Orion Protocol - 살고 있다 Orion Protocol 가격 및 시가 총액

Orion Protocol Crypto Coin Rank 226

웹사이트

20,794,000 ORN

24시간 볼륨

1,466 BTC

1 H

-4.49 %

24 H

-13.58 %

7 d

-11.05 %

오늘 Orion Protocol 미국 달러의 가격은 현재입니다. 20.81 USD, 변환 된 경우 Bitcoin ~이다. 0.00035250 BTC. 총 7,330 동전's 현재 시장에서 유통되고있다.. Orion Protocol 가격에 변화가 생겼다. -13.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.866 M US dollars Orion Protocol ~에 거래되었습니다 암호 교환. 도망 Orion Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Orion Protocol

심볼

ORN

알고리즘

ETH Token

BTC 가격

0.00035250 BTC

BTC 시장

7,330 BTC

BTC 24h Vol

1,466 BTC

암호화폐 총 채굴량

20,794,000 ORN

-4.49 %

24h

-13.58 %

-11.05 %

Twitter

Orion Protocol

웹사이트

Orion Protocol

ORN 차트

ORN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-08-20	$3.83	$3.79	$3.88	$3.57
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-30	$2.75	$2.92	$4.09	$2.70
2020-10-01	$2.92	$2.74	$3.14	$2.44
2020-10-02	$2.74	$2.52	$2.85	$2.45
2020-10-03	$2.52	$2.40	$2.63	$2.39
2020-10-04	$2.40	$2.24	$2.42	$2.08
2020-10-05	$2.24	$2.09	$2.26	$2.08
2020-10-06	$2.09	$1.78	$2.10	$1.65
2020-10-07	$1.78	$1.82	$2.10	$1.61
2020-10-08	$1.82	$1.87	$1.96	$1.76
2020-10-09	$1.87	$1.80	$1.91	$1.77
2020-10-10	$1.80	$1.86	$1.88	$1.79
2020-10-11	$1.86	$1.78	$1.87	$1.77
2020-10-12	$1.78	$1.81	$1.90	$1.75
2020-10-13	$1.81	$1.99	$2.27	$1.81
2020-10-14	$1.99	$1.86	$1.99	$1.82
2020-10-15	$1.86	$1.85	$1.94	$1.82
2020-10-16	$1.85	$1.70	$1.92	$1.60
2020-10-17	$1.70	$1.72	$1.72	$1.68
2020-10-18	$1.72	$1.63	$1.77	$1.63
2020-10-19	$1.63	$1.57	$1.79	$1.56
2020-10-20	$1.57	$1.40	$1.57	$1.33
2020-10-21	$1.40	$1.60	$1.69	$1.38
2020-10-22	$1.60	$1.66	$1.89	$1.59
2020-10-23	$1.66	$1.70	$1.74	$1.64
2020-10-24	$1.70	$1.67	$1.71	$1.62
2020-10-25	$1.67	$1.62	$1.68	$1.60
2020-10-26	$1.62	$1.55	$1.63	$1.49
2020-10-27	$1.55	$1.65	$1.73	$1.53
2020-10-28	$1.65	$1.47	$1.67	$1.47
2020-10-29	$1.47	$1.44	$1.56	$1.41
2020-10-30	$1.44	$1.46	$1.47	$1.37
2020-10-31	$1.46	$1.42	$1.52	$1.42
2020-11-01	$1.42	$1.45	$1.48	$1.41
2020-11-02	$1.45	$1.47	$1.56	$1.42
2020-11-03	$1.47	$1.42	$1.48	$1.40
2020-11-04	$1.42	$1.49	$1.51	$1.36
2020-11-05	$1.49	$1.47	$1.51	$1.44
2020-11-06	$1.47	$1.66	$1.66	$1.46
2020-11-07	$1.66	$1.51	$1.69	$1.46
2020-11-08	$1.51	$1.54	$1.55	$1.48
2020-11-09	$1.54	$1.66	$1.69	$1.46
2020-11-10	$1.66	$1.79	$1.88	$1.66
2020-11-11	$1.79	$1.68	$1.82	$1.65
2020-11-12	$1.68	$1.67	$1.73	$1.66
2020-11-13	$1.67	$1.82	$1.85	$1.67
2020-11-14	$1.82	$1.74	$1.85	$1.71
2020-11-15	$1.74	$1.74	$1.83	$1.72
2020-11-16	$1.74	$1.79	$1.80	$1.73
2020-11-17	$1.79	$1.77	$1.83	$1.72
2020-11-18	$1.77	$1.70	$1.80	$1.66
2020-11-19	$1.70	$1.64	$1.70	$1.63
2020-11-20	$1.64	$1.74	$1.79	$1.64
2020-11-21	$1.74	$1.78	$1.79	$1.70
2020-11-22	$1.78	$1.75	$1.80	$1.64
2020-11-23	$1.75	$1.84	$1.89	$1.72
2020-11-24	$1.84	$2.08	$2.19	$1.82
2020-11-25	$2.08	$2.16	$2.50	$1.98
2020-11-26	$2.16	$2.06	$2.43	$1.85
2020-11-27	$2.06	$2.12	$2.23	$1.98
2020-11-28	$2.12	$2.48	$2.57	$2.11
2020-11-29	$2.48	$3.46	$3.55	$2.43
2020-11-30	$3.46	$3.10	$3.53	$3.06
2020-12-01	$3.10	$2.94	$3.15	$2.76
2020-12-02	$2.94	$2.96	$3.25	$2.86
2020-12-03	$2.96	$3.49	$3.56	$2.91
2020-12-04	$3.49	$2.96	$3.61	$2.93
2020-12-05	$2.96	$3.25	$3.34	$2.89
2020-12-06	$3.25	$3.74	$3.96	$3.24
2020-12-07	$3.74	$3.91	$4.24	$3.69
2020-12-08	$3.91	$3.18	$3.93	$3.05
2020-12-09	$3.18	$3.30	$3.49	$2.88
2020-12-10	$3.30	$3.00	$3.30	$2.90
2020-12-11	$3.00	$2.67	$3.01	$2.55
2020-12-12	$2.67	$3.07	$3.22	$2.61
2020-12-13	$3.07	$2.86	$3.10	$2.83
2020-12-14	$2.86	$2.82	$2.92	$2.74
2020-12-15	$2.82	$2.58	$2.99	$2.52
2020-12-16	$2.58	$2.38	$2.59	$2.32
2020-12-17	$2.38	$2.54	$2.78	$2.35
2020-12-18	$2.54	$2.56	$2.67	$2.46
2020-12-19	$2.56	$2.50	$2.68	$2.49
2020-12-20	$2.50	$2.25	$2.59	$2.19
2020-12-21	$2.25	$2.30	$2.42	$1.57
2020-12-22	$2.30	$2.43	$2.58	$2.18
2020-12-23	$2.43	$2.22	$2.46	$1.86
2020-12-24	$2.22	$2.31	$2.39	$2.14
2020-12-25	$2.31	$2.26	$2.37	$2.24
2020-12-26	$2.26	$2.15	$2.33	$2.14
2020-12-27	$2.15	$2.19	$2.36	$2.02
2020-12-28	$2.19	$2.23	$2.37	$2.16
2020-12-29	$2.23	$2.22	$2.26	$2.12
2020-12-30	$2.22	$2.19	$2.29	$2.13
2020-12-31	$2.19	$2.13	$2.25	$2.12
2021-01-01	$2.13	$2.11	$2.25	$2.08
2021-01-02	$2.11	$2.14	$2.24	$2.08
2021-01-03	$2.14	$2.46	$2.51	$2.11
2021-01-04	$2.46	$2.39	$2.67	$2.12
2021-01-05	$2.39	$2.61	$2.67	$2.34
2021-01-06	$2.61	$2.65	$2.76	$2.50
2021-01-07	$2.65	$2.57	$2.73	$2.38
2021-01-08	$2.57	$2.47	$2.62	$2.31
2021-01-09	$2.47	$2.60	$2.66	$2.40
2021-01-10	$2.60	$2.48	$2.83	$2.26
2021-01-11	$2.48	$2.23	$2.49	$1.88
2021-01-12	$2.23	$2.15	$2.37	$2.04
2021-01-13	$2.15	$2.32	$2.41	$2.04
2021-01-14	$2.32	$2.39	$2.57	$2.29
2021-01-15	$2.39	$2.44	$2.51	$2.25
2021-01-16	$2.44	$2.65	$2.72	$2.39
2021-01-17	$2.65	$2.84	$2.97	$2.43
2021-01-18	$2.84	$3.06	$3.12	$2.83
2021-01-19	$3.06	$2.88	$3.27	$2.86
2021-01-20	$2.88	$2.94	$2.96	$2.57
2021-01-21	$2.94	$2.48	$2.99	$2.41
2021-01-22	$2.48	$2.77	$3.00	$2.33
2021-01-23	$2.77	$2.74	$2.86	$2.63
2021-01-24	$2.74	$2.93	$3.09	$2.73
2021-01-25	$2.93	$2.79	$3.09	$2.74
2021-01-26	$2.79	$2.99	$3.04	$2.62
2021-01-27	$2.99	$2.73	$3.05	$2.67
2021-01-28	$2.73	$3.05	$3.20	$2.66
2021-01-29	$3.05	$3.04	$3.16	$2.85
2021-01-30	$3.04	$3.54	$3.87	$2.98
2021-01-31	$3.54	$3.40	$3.66	$3.22
2021-02-01	$3.40	$3.69	$3.84	$3.27
2021-02-02	$3.69	$4.12	$4.21	$3.60
2021-02-03	$4.12	$4.78	$4.81	$3.91
2021-02-04	$4.78	$4.77	$5.25	$4.58
2021-02-05	$4.77	$4.92	$5.27	$4.72
2021-02-06	$4.92	$4.42	$4.97	$4.33
2021-02-07	$4.42	$4.32	$4.49	$3.93
2021-02-08	$4.32	$4.88	$5.12	$4.31
2021-02-09	$4.88	$5.97	$5.98	$4.71
2021-02-10	$5.97	$5.94	$6.25	$5.26
2021-02-11	$5.94	$6.89	$7.01	$5.60
2021-02-12	$6.89	$6.54	$7.10	$6.18
2021-02-13	$6.54	$6.30	$6.76	$5.96
2021-02-14	$6.30	$6.04	$6.70	$6.01
2021-02-15	$6.04	$6.17	$6.59	$5.35
2021-02-16	$6.17	$6.09	$6.58	$5.85
2021-02-17	$6.09	$6.14	$6.32	$5.68
2021-02-18	$6.14	$7.17	$7.25	$6.03
2021-02-19	$7.17	$8.42	$8.54	$6.85
2021-02-20	$8.42	$8.64	$9.41	$7.71
2021-02-21	$8.64	$9.34	$9.74	$8.45
2021-02-22	$9.34	$9.78	$9.86	$7.25
2021-02-23	$9.78	$11.50	$12.89	$7.02
2021-02-24	$11.50	$12.56	$14.67	$10.62
2021-02-25	$12.56	$12.34	$15.21	$12.26
2021-02-26	$12.34	$12.31	$13.90	$11.31
2021-02-27	$12.31	$12.16	$13.04	$11.92
2021-02-28	$12.16	$11.22	$12.63	$10.33
2021-03-01	$11.22	$14.34	$14.48	$11.13
2021-03-02	$14.34	$14.88	$16.18	$13.14
2021-03-03	$14.88	$16.92	$17.95	$14.55
2021-03-04	$16.92	$15.95	$17.99	$15.22
2021-03-05	$15.95	$17.20	$17.85	$14.78
2021-03-06	$17.20	$16.55	$17.82	$15.82
2021-03-07	$16.55	$16.50	$17.49	$15.92
2021-03-08	$16.50	$18.60	$19.06	$16.39
2021-03-09	$18.60	$18.59	$19.74	$17.15
2021-03-10	$18.59	$19.00	$20.01	$17.24
2021-03-11	$19.00	$19.45	$19.78	$18.04
2021-03-12	$19.45	$17.07	$19.52	$16.81
2021-03-13	$17.07	$17.08	$18.73	$16.55
2021-03-14	$17.08	$17.51	$19.00	$16.28
2021-03-15	$17.51	$17.14	$18.20	$16.04
2021-03-16	$17.14	$19.48	$19.82	$16.73
2021-03-17	$19.48	$20.52	$20.57	$18.57
2021-03-18	$20.52	$23.04	$23.99	$19.71
2021-03-19	$23.04	$26.28	$28.46	$23.00
2021-03-20	$26.28	$24.13	$27.73	$24.13
2021-03-21	$24.13	$26.22	$27.48	$22.75
2021-03-22	$26.22	$27.78	$29.78	$25.77
2021-03-23	$27.78	$26.03	$28.78	$25.59
2021-03-24	$26.03	$23.73	$28.39	$21.93
2021-03-25	$23.73	$22.91	$24.41	$21.58
2021-03-26	$22.91	$25.14	$25.91	$22.17
2021-03-27	$25.14	$24.90	$25.97	$23.67
2021-03-28	$24.90	$24.54	$26.74	$23.58
2021-03-29	$24.54	$25.09	$25.86	$23.92
2021-03-30	$25.09	$26.00	$26.67	$23.87
2021-03-31	$26.00	$21.73	$26.24	$19.82
2021-04-01	$21.73	$20.61	$22.21	$19.71
2021-04-02	$20.61	$18.92	$20.73	$18.35
2021-04-03	$18.92	$16.87	$18.97	$16.33
2021-04-04	$16.87	$19.34	$20.93	$16.53
2021-04-05	$19.34	$18.06	$19.53	$17.62
2021-04-06	$18.06	$17.71	$19.39	$17.32
2021-04-07	$17.71	$16.26	$17.71	$15.49
2021-04-08	$16.26	$16.87	$17.39	$16.08
2021-04-09	$16.87	$18.49	$18.71	$16.48
2021-04-10	$18.49	$17.07	$19.11	$16.42
2021-04-11	$17.07	$15.67	$17.44	$15.38
2021-04-12	$15.67	$14.77	$15.95	$14.50
2021-04-13	$14.77	$15.09	$16.18	$14.50
2021-04-14	$15.09	$16.43	$17.14	$14.63
2021-04-15	$16.43	$16.92	$17.90	$16.40
2021-04-16	$16.92	$15.80	$16.95	$15.04
2021-04-17	$15.80	$15.41	$16.77	$15.22
2021-04-18	$15.41	$14.55	$15.57	$12.28
2021-04-19	$14.55	$13.38	$15.38	$12.72
2021-04-20	$13.38	$13.72	$13.91	$12.14
2021-04-21	$13.72	$13.23	$14.85	$12.93
2021-04-22	$13.23	$12.38	$14.33	$11.26
2021-04-23	$12.38	$11.65	$12.51	$10.22
2021-04-24	$11.65	$10.80	$11.89	$10.74
2021-04-25	$10.80	$11.18	$11.65	$10.52
2021-04-26	$11.18	$12.79	$13.20	$11.11
2021-04-27	$12.79	$14.79	$14.81	$12.26
2021-04-28	$14.79	$14.20	$14.79	$13.05
2021-04-29	$14.20	$14.05	$14.88	$13.21
2021-04-30	$14.05	$14.85	$15.55	$12.97
2021-05-01	$14.85	$16.98	$19.22	$14.67
2021-05-02	$16.98	$16.17	$17.54	$15.16
2021-05-03	$16.17	$16.23	$16.99	$15.68
2021-05-04	$16.23	$14.19	$16.30	$13.66
2021-05-05	$14.19	$15.85	$16.35	$13.92
2021-05-06	$15.85	$14.78	$16.15	$14.44
2021-05-07	$14.78	$15.80	$16.31	$14.12
2021-05-08	$15.80	$16.40	$17.67	$15.55
2021-05-09	$16.40	$15.62	$16.67	$15.27
2021-05-10	$15.62	$14.33	$16.30	$12.56
2021-05-11	$14.33	$14.25	$14.68	$13.25
2021-05-12	$14.25	$12.29	$14.80	$12.20
2021-05-13	$12.29	$12.50	$13.40	$11.62
2021-05-14	$12.50	$13.24	$14.40	$12.43
2021-05-15	$13.24	$12.26	$13.39	$12.17
2021-05-16	$12.26	$12.19	$13.34	$11.03
2021-05-17	$12.19	$10.74	$12.25	$10.45
2021-05-18	$10.74	$11.69	$11.95	$10.56
2021-05-19	$11.69	$8.00	$11.90	$5.07
2021-05-20	$8.00	$8.83	$9.86	$7.32
2021-05-21	$8.83	$7.97	$9.35	$6.48
2021-05-22	$7.97	$7.46	$8.45	$6.65
2021-05-23	$7.46	$6.57	$7.73	$5.31
2021-05-24	$6.57	$8.21	$8.46	$6.42
2021-05-25	$8.21	$7.82	$8.45	$7.02
2021-05-26	$7.82	$8.59	$9.50	$7.71
2021-05-27	$8.59	$7.91	$8.61	$7.76
2021-05-28	$7.91	$6.86	$8.05	$6.51
2021-05-29	$6.86	$6.52	$7.24	$6.15
2021-05-30	$6.52	$7.12	$7.38	$6.11
2021-05-31	$7.12	$7.95	$7.99	$6.78
2021-06-01	$7.95	$7.55	$8.21	$7.33
2021-06-02	$7.55	$7.91	$8.32	$7.36
2021-06-03	$7.91	$8.37	$8.50	$7.90
2021-06-04	$8.37	$7.40	$8.41	$7.05
2021-06-05	$7.40	$7.07	$7.79	$6.75
2021-06-06	$7.07	$7.36	$7.52	$6.93
2021-06-07	$7.36	$6.86	$8.00	$6.81
2021-06-08	$6.86	$6.50	$7.09	$5.79
2021-06-09	$6.50	$8.26	$8.54	$6.17
2021-06-10	$8.26	$7.36	$8.31	$7.21
2021-06-11	$7.36	$6.90	$7.76	$6.73
2021-06-12	$6.90	$6.70	$7.26	$6.41
2021-06-13	$6.70	$7.32	$7.45	$6.65
2021-06-14	$7.32	$8.29	$8.34	$7.24
2021-06-15	$8.29	$9.85	$9.94	$8.21
2021-06-16	$9.85	$8.98	$10.00	$8.86
2021-06-17	$8.98	$8.26	$9.12	$8.01
2021-06-18	$8.26	$7.41	$8.33	$7.16
2021-06-19	$7.41	$6.99	$7.47	$6.98
2021-06-20	$6.99	$7.59	$7.82	$6.56
2021-06-21	$7.59	$6.21	$7.78	$6.05
2021-06-22	$6.21	$5.29	$6.70	$4.96
2021-06-23	$5.29	$5.84	$6.25	$5.05
2021-06-24	$5.84	$5.64	$6.38	$5.47
2021-06-25	$5.64	$5.07	$6.04	$4.92
2021-06-26	$5.07	$5.01	$5.16	$4.76
2021-06-27	$5.01	$5.39	$5.41	$4.94
2021-06-28	$5.39	$5.42	$5.64	$5.29
2021-06-29	$5.42	$5.75	$6.11	$5.40
2021-06-30	$5.75	$5.90	$5.93	$5.48
2021-07-01	$5.90	$5.50	$5.93	$5.31
2021-07-02	$5.50	$5.38	$5.56	$5.11
2021-07-03	$5.38	$5.66	$5.82	$5.31
2021-07-04	$5.66	$5.65	$5.91	$5.45
2021-07-05	$5.65	$5.39	$5.66	$5.27
2021-07-06	$5.39	$5.90	$6.10	$5.36
2021-07-07	$5.90	$5.83	$6.11	$5.75
2021-07-08	$5.83	$5.27	$5.89	$4.85
2021-07-09	$5.27	$5.31	$5.34	$5.11
2021-07-10	$5.31	$5.18	$5.38	$5.13
2021-07-11	$5.18	$5.26	$5.34	$5.16
2021-07-12	$5.26	$5.17	$5.43	$5.14
2021-07-13	$5.17	$5.04	$5.35	$4.98
2021-07-14	$5.04	$4.96	$5.08	$4.71
2021-07-15	$4.96	$4.70	$5.05	$4.54
2021-07-16	$4.70	$4.28	$4.75	$4.27
2021-07-17	$4.28	$4.23	$4.32	$4.12
2021-07-18	$4.23	$4.17	$4.39	$4.16
2021-07-19	$4.17	$3.95	$4.20	$3.81
2021-07-20	$3.95	$3.73	$4.00	$3.61
2021-07-21	$3.73	$4.17	$4.37	$3.70
2021-07-22	$4.17	$4.29	$4.34	$4.09
2021-07-23	$4.29	$4.31	$4.40	$4.09
2021-07-24	$4.31	$4.60	$4.61	$4.21
2021-07-25	$4.60	$4.85	$4.86	$4.45
2021-07-26	$4.85	$4.84	$5.25	$4.72
2021-07-27	$4.84	$4.94	$4.97	$4.65
2021-07-28	$4.94	$5.78	$6.09	$4.85
2021-07-29	$5.78	$6.09	$6.29	$5.62
2021-07-30	$6.09	$6.02	$6.26	$5.61
2021-07-31	$6.02	$6.04	$6.31	$5.84
2021-08-01	$6.04	$6.10	$6.41	$5.98
2021-08-02	$6.10	$6.63	$6.67	$5.91
2021-08-03	$6.63	$6.09	$6.78	$5.98
2021-08-04	$6.09	$6.18	$6.39	$5.96
2021-08-05	$6.18	$6.41	$6.46	$6.00
2021-08-06	$6.41	$6.55	$6.78	$6.20
2021-08-07	$6.55	$7.04	$7.34	$6.50
2021-08-08	$7.04	$6.76	$7.11	$6.63
2021-08-09	$6.76	$8.64	$9.63	$6.62
2021-08-10	$8.64	$10.05	$10.60	$8.64
2021-08-11	$10.05	$9.77	$11.60	$9.24
2021-08-12	$9.52	$8.88	$9.56	$8.48
2021-08-13	$8.88	$9.02	$9.70	$8.32
2021-08-14	$9.02	$8.96	$9.52	$8.58
2021-08-15	$8.96	$8.53	$8.96	$8.14
2021-08-16	$8.53	$8.60	$9.28	$8.47
2021-08-17	$8.60	$8.40	$9.23	$8.30
2021-08-18	$8.40	$8.61	$9.01	$8.12
2021-08-19	$8.61	$9.81	$10.49	$8.44
2021-08-20	$9.81	$9.53	$9.87	$9.28
2021-08-21	$9.53	$9.42	$9.85	$9.16
2021-08-22	$9.42	$9.22	$9.44	$8.84
2021-08-23	$9.22	$9.50	$9.74	$9.17
2021-08-24	$9.50	$8.80	$9.79	$8.66
2021-08-25	$8.80	$8.98	$9.19	$8.43
2021-08-26	$8.98	$7.99	$9.17	$7.79
2021-08-27	$7.99	$8.49	$8.68	$7.83
2021-08-28	$8.49	$8.36	$8.54	$8.12
2021-08-29	$8.36	$8.38	$8.80	$8.11
2021-08-30	$8.38	$8.72	$9.87	$8.20
2021-08-31	$8.72	$8.29	$8.82	$8.17
2021-09-01	$8.29	$8.92	$8.99	$8.11
2021-09-02	$8.92	$8.50	$8.95	$8.41
2021-09-03	$8.50	$8.84	$9.12	$8.33
2021-09-04	$8.84	$8.86	$9.07	$8.75
2021-09-05	$8.86	$9.58	$9.73	$8.86
2021-09-06	$9.58	$9.67	$9.82	$9.16
2021-09-07	$9.67	$7.95	$10.77	$6.78
2021-09-08	$7.95	$7.95	$8.95	$7.30
2021-09-09	$7.95	$7.82	$8.49	$7.66
2021-09-10	$7.82	$8.29	$9.08	$7.45
2021-09-11	$8.29	$8.61	$9.30	$8.07
2021-09-12	$8.61	$9.63	$10.20	$8.51
2021-09-13	$9.63	$8.87	$9.90	$8.46
2021-09-14	$8.87	$9.06	$9.18	$8.67
2021-09-15	$9.06	$11.56	$12.17	$8.95
2021-09-16	$11.56	$10.48	$11.92	$10.00
2021-09-17	$10.48	$11.57	$11.82	$10.21
2021-09-18	$11.57	$11.39	$13.18	$11.29
2021-09-19	$11.39	$10.28	$11.51	$10.22
2021-09-20	$10.28	$8.69	$10.47	$8.18
2021-09-21	$8.69	$7.76	$9.30	$7.60
2021-09-22	$7.76	$8.86	$8.99	$7.70
2021-09-23	$8.86	$9.62	$9.68	$8.68
2021-09-24	$9.62	$8.60	$9.79	$7.96
2021-09-25	$8.60	$8.44	$8.77	$8.12
2021-09-26	$8.44	$8.18	$8.76	$7.67
2021-09-27	$8.18	$7.71	$8.59	$7.71
2021-09-28	$7.71	$7.45	$8.04	$7.35
2021-09-29	$7.45	$7.51	$7.91	$7.32
2021-09-30	$7.51	$8.08	$8.42	$7.47
2021-10-01	$8.08	$8.87	$9.07	$7.81
2021-10-02	$8.87	$8.67	$8.99	$8.45
2021-10-03	$8.67	$8.72	$9.46	$8.50
2021-10-04	$8.72	$8.58	$8.73	$8.06
2021-10-05	$8.58	$8.50	$8.98	$8.42
2021-10-06	$8.50	$8.43	$8.81	$7.99
2021-10-07	$8.43	$8.26	$8.61	$8.04
2021-10-08	$8.26	$7.95	$8.43	$7.89
2021-10-09	$7.95	$7.92	$8.16	$7.88
2021-10-10	$7.92	$7.66	$8.07	$7.61
2021-10-11	$7.66	$7.56	$8.01	$7.38
2021-10-12	$7.56	$7.38	$7.56	$7.05
2021-10-13	$7.38	$7.80	$7.86	$7.25
2021-10-14	$7.80	$8.51	$9.09	$7.71
2021-10-15	$8.51	$8.09	$8.74	$7.74
2021-10-16	$8.09	$7.92	$8.25	$7.81
2021-10-17	$7.92	$8.00	$8.56	$7.78
2021-10-18	$8.00	$7.88	$8.11	$7.68
2021-10-19	$7.88	$7.93	$8.17	$7.62
2021-10-20	$7.93	$8.09	$8.46	$7.80
2021-10-21	$8.09	$8.01	$8.50	$7.89
2021-10-22	$8.01	$8.13	$8.50	$7.89
2021-10-23	$8.13	$8.27	$8.40	$7.96
2021-10-24	$8.27	$7.92	$8.30	$7.85
2021-10-25	$7.92	$8.08	$8.28	$7.88
2021-10-26	$8.08	$7.90	$8.30	$7.87
2021-10-27	$7.90	$7.48	$8.01	$7.22
2021-10-28	$7.48	$7.46	$7.74	$7.24
2021-10-29	$7.46	$7.56	$7.72	$7.34
2021-10-30	$7.56	$7.37	$7.59	$7.25
2021-10-31	$7.37	$7.80	$8.20	$7.24
2021-11-01	$7.80	$7.68	$7.99	$7.40
2021-11-02	$7.68	$7.88	$7.95	$7.38
2021-11-03	$7.88	$8.33	$8.43	$7.73
2021-11-04	$8.33	$7.91	$8.40	$7.76
2021-11-05	$7.91	$7.97	$8.36	$7.81
2021-11-06	$7.97	$8.25	$8.31	$7.81
2021-11-07	$8.25	$8.78	$8.96	$8.04
2021-11-08	$8.78	$8.77	$9.00	$8.32
2021-11-09	$8.77	$9.11	$9.59	$8.73
2021-11-10	$9.11	$8.42	$9.24	$7.88
2021-11-11	$8.42	$8.42	$8.65	$8.26
2021-11-12	$8.42	$8.18	$8.55	$7.79
2021-11-13	$8.18	$8.14	$8.54	$7.93
2021-11-14	$8.14	$8.31	$8.40	$7.96
2021-11-15	$8.31	$7.85	$8.38	$7.80
2021-11-16	$7.85	$7.29	$7.87	$7.07
2021-11-17	$7.29	$7.24	$7.39	$6.92
2021-11-18	$7.24	$7.00	$7.51	$6.57
2021-11-19	$7.00	$8.02	$8.43	$6.91
2021-11-20	$8.02	$7.82	$8.61	$7.60
2021-11-21	$7.82	$7.79	$8.16	$7.68
2021-11-22	$7.79	$7.69	$8.28	$7.30
2021-11-23	$7.69	$7.85	$8.09	$7.43
2021-11-24	$7.85	$7.56	$7.86	$7.40
2021-11-25	$7.56	$8.26	$8.39	$7.49
2021-11-26	$8.26	$7.29	$8.29	$7.06
2021-11-27	$7.29	$7.53	$7.68	$7.25
2021-11-28	$7.53	$7.45	$7.54	$6.88
2021-11-29	$7.45	$8.35	$8.75	$7.38
2021-11-30	$8.35	$7.94	$8.98	$7.91
2021-12-01	$7.94	$7.79	$8.19	$7.70
2021-12-02	$7.79	$7.79	$7.85	$7.52
2021-12-03	$7.79	$7.29	$7.94	$7.07
2021-12-04	$7.29	$6.65	$7.33	$5.91
2021-12-05	$6.65	$6.00	$6.73	$5.90
2021-12-06	$6.00	$6.20	$6.28	$5.30
2021-12-07	$6.20	$6.04	$6.35	$6.01
2021-12-08	$6.04	$6.05	$6.15	$5.76
2021-12-09	$6.05	$5.62	$6.11	$5.59
2021-12-10	$5.62	$5.29	$5.94	$5.25
2021-12-11	$5.29	$5.41	$5.47	$5.21
2021-12-12	$5.41	$5.70	$5.78	$5.27
2021-12-13	$5.70	$5.13	$5.76	$4.81
2021-12-14	$5.13	$5.21	$5.35	$4.94
2021-12-15	$5.21	$6.00	$6.04	$5.13
2021-12-16	$6.00	$5.75	$6.10	$5.47
2021-12-17	$5.75	$5.17	$5.84	$5.12
2021-12-18	$5.17	$5.37	$5.51	$5.07
2021-12-19	$5.37	$5.31	$5.50	$5.21
2021-12-20	$5.31	$4.97	$5.31	$4.67
2021-12-21	$4.97	$5.07	$5.25	$4.92
2021-12-22	$5.07	$5.16	$5.28	$5.00
2021-12-23	$5.16	$5.34	$5.47	$4.99
2021-12-24	$5.34	$5.48	$5.62	$5.24
2021-12-25	$5.48	$6.05	$6.44	$5.47
2021-12-26	$6.05	$5.95	$6.26	$5.85
2021-12-27	$5.95	$5.77	$6.05	$5.77
2021-12-28	$5.77	$5.29	$5.77	$5.19
2021-12-29	$5.29	$5.76	$5.84	$5.12
2021-12-30	$5.76	$5.97	$6.26	$5.50
2021-12-31	$5.97	$6.42	$7.34	$5.75
2022-01-01	$6.42	$6.29	$6.98	$6.19
2022-01-02	$6.29	$6.05	$6.37	$6.05
2022-01-03	$6.05	$5.79	$6.19	$5.69
2022-01-04	$5.79	$5.87	$6.22	$5.69
2022-01-05	$5.87	$5.42	$6.21	$5.20
2022-01-06	$5.42	$5.43	$5.55	$5.05
2022-01-07	$5.43	$5.01	$5.43	$4.99
2022-01-08	$5.01	$4.82	$5.38	$4.65
2022-01-09	$4.82	$4.96	$5.04	$4.77
2022-01-10	$4.96	$4.65	$5.11	$4.43
2022-01-11	$4.65	$4.79	$4.96	$4.60
2022-01-12	$4.79	$4.97	$5.09	$4.71
2022-01-13	$4.97	$4.74	$5.02	$4.68
2022-01-14	$4.74	$4.84	$4.96	$4.62
2022-01-15	$4.84	$5.09	$5.36	$4.79
2022-01-16	$5.09	$5.19	$5.30	$5.05
2022-01-17	$5.19	$5.06	$5.29	$4.79
2022-01-18	$5.06	$4.89	$5.15	$4.64
2022-01-19	$4.89	$4.72	$4.97	$4.67
2022-01-20	$4.72	$4.65	$4.95	$4.64
2022-01-21	$4.65	$3.87	$4.66	$3.71
2022-01-22	$3.87	$3.37	$3.99	$3.11
2022-01-23	$3.37	$3.56	$3.69	$3.31
2022-01-24	$3.56	$3.57	$3.61	$3.07
2022-01-25	$3.57	$3.82	$4.18	$3.47
2022-01-26	$3.82	$3.86	$4.18	$3.76
2022-01-27	$3.86	$4.24	$4.25	$3.74
2022-01-28	$4.24	$4.59	$4.59	$4.15
2022-01-29	$4.59	$4.79	$5.00	$4.57
2022-01-30	$4.79	$4.58	$4.87	$4.47
2022-01-31	$4.58	$4.49	$4.77	$4.31
2022-02-01	$4.49	$4.21	$4.57	$4.20
2022-02-02	$4.21	$3.88	$4.23	$3.87
2022-02-03	$3.88	$3.92	$3.97	$3.78
2022-02-04	$3.92	$4.12	$4.15	$3.82
2022-02-05	$4.12	$4.02	$4.19	$3.94
2022-02-06	$4.02	$4.12	$4.13	$3.95
2022-02-07	$4.12	$4.15	$4.35	$4.04
2022-02-08	$4.15	$4.16	$4.31	$3.99
2022-02-09	$4.16	$4.24	$4.26	$4.01
2022-02-10	$4.24	$4.07	$4.31	$3.98
2022-02-11	$4.07	$3.83	$4.15	$3.75
2022-02-12	$3.83	$3.98	$4.17	$3.72
2022-02-13	$3.98	$3.81	$4.01	$3.76
2022-02-14	$3.81	$3.94	$4.28	$3.74
2022-02-15	$3.94	$4.06	$4.09	$3.92
2022-02-16	$4.06	$4.12	$4.23	$3.94
2022-02-17	$4.12	$3.85	$4.26	$3.81
2022-02-18	$3.85	$3.64	$4.00	$3.59
2022-02-19	$3.64	$3.68	$3.74	$3.57
2022-02-20	$3.68	$3.44	$3.72	$3.31
2022-02-21	$3.44	$3.24	$3.57	$3.23
2022-02-22	$3.24	$3.34	$3.37	$3.18
2022-02-23	$3.34	$3.27	$3.49	$3.24
2022-02-24	$3.27	$3.10	$3.27	$2.72
2022-02-25	$3.10	$3.25	$3.29	$3.03
2022-02-26	$3.25	$3.25	$3.37	$3.21
2022-02-27	$3.25	$3.06	$3.32	$3.00
2022-02-28	$3.06	$3.33	$3.37	$3.02
2022-03-01	$3.33	$3.49	$3.53	$3.27
2022-03-02	$3.49	$3.43	$3.65	$3.38
2022-03-03	$3.43	$3.27	$3.46	$3.22
2022-03-04	$3.27	$3.02	$3.29	$2.99
2022-03-05	$3.02	$3.24	$3.33	$2.99
2022-03-06	$3.24	$3.69	$4.81	$3.21
2022-03-07	$3.69	$3.17	$3.79	$3.11
2022-03-08	$3.17	$3.06	$3.30	$3.03
2022-03-09	$3.06	$3.31	$3.55	$3.06
2022-03-10	$3.30	$3.19	$3.31	$3.19

시장

모집통화	거래소
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/BUSD	binance
ORN/USDT	binance
ORN/USDT	bitget
ORN/USDT	bitmax
ORN/USDT	bitrue
ORN/USDT	bkex
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/USDT	coinex
ORN/USD	cryptodotcom
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2
ORN/WETH	uniswapv3
ORN/QC	zb
ORN/USDT	zb

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

기술

Sorry, detailed technology about Orion Protocol is not currently available

특징들

Sorry, detailed features about Orion Protocol is not currently available

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD 가격
$ 20.81

Orion Protocol BTC 가격
0.00035250

Orion Protocol 24시간 볼륨
$ 86,584,757

Orion Protocol 시가 총액
$ 432,822,347

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD 가격 $ 20.81

Orion Protocol BTC 가격 0.00035250

Orion Protocol 24시간 볼륨 $ 86,584,757

Orion Protocol 시가 총액 $ 432,822,347

Share Orion Protocol Price

Orion Protocol 가격 차트

Orion Protocol 가격 최고/최저 시세차트

Orion Protocol Crypto Technology

Orion Protocol Crypto Market

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD 가격
$ 20.81

Orion Protocol BTC 가격
0.00035250

Orion Protocol 24시간 볼륨
$ 86,584,757

Orion Protocol 시가 총액
$ 432,822,347