Open Governance Token - 살고 있다 Open Governance Token 가격 및 시가 총액

Open Governance Token Crypto Coin Rank 1105

웹사이트

3,630,939 OPEN

24시간 볼륨

39 BTC

1 H

4.87 %

24 H

8.04 %

7 d

39.58 %

오늘 Open Governance Token 미국 달러의 가격은 현재입니다. 1.85 USD, 변환 된 경우 Bitcoin ~이다. 0.00003140 BTC. 총 114 동전's 현재 시장에서 유통되고있다.. Open Governance Token 가격에 변화가 생겼다. 8.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.023 M US dollars Open Governance Token ~에 거래되었습니다 암호 교환. 도망 Open Governance Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Open Governance Token

심볼

OPEN

알고리즘

ETH Token

BTC 가격

0.00003140 BTC

BTC 시장

114 BTC

BTC 24h Vol

39 BTC

암호화폐 총 채굴량

3,630,939 OPEN

4.87 %

24h

8.04 %

39.58 %

Twitter

Open Governance Token

Facebook

Open Governance Token

OPEN 차트

OPEN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-06-01	$0.1963000	$0.1914000	$0.2002000	$0.1789000
2018-06-02	$0.1914000	$0.1905000	$0.2030000	$0.1777000
2018-06-03	$0.1905000	$0.2039000	$0.2084000	$0.1960000
2018-06-04	$0.2038000	$0.1926000	$0.1951000	$0.1772000
2018-06-05	$0.1926000	$0.1945000	$0.2014000	$0.1822000
2018-06-06	$0.1944000	$0.1900000	$0.1972000	$0.1844000
2018-06-07	$0.1900000	$0.1864000	$0.1933000	$0.1856000
2018-06-08	$0.1864000	$0.1802000	$0.1887000	$0.1770000
2018-06-09	$0.1802000	$0.1717000	$0.1788000	$0.1707000
2018-06-10	$0.1717000	$0.1567000	$0.1737000	$0.1512000
2018-06-11	$0.1567000	$0.1592000	$0.1659000	$0.1546000
2018-06-12	$0.1592000	$0.1514000	$0.1526000	$0.1440000
2018-06-13	$0.1514000	$0.1377000	$0.1460000	$0.1367000
2018-06-14	$0.1377000	$0.1457000	$0.1557000	$0.1457000
2018-06-15	$0.1456000	$0.1413000	$0.1443000	$0.1292000
2018-06-16	$0.1413000	$0.1305000	$0.1441000	$0.1295000
2018-06-17	$0.1305000	$0.1304000	$0.1405000	$0.1277000
2018-06-18	$0.1305000	$0.1624000	$0.1900000	$0.1359000
2018-06-19	$0.1621000	$0.1764000	$0.1964000	$0.1672000
2018-06-20	$0.1764000	$0.1421000	$0.1756000	$0.1403000
2018-06-21	$0.1419000	$0.1434000	$0.1645000	$0.1353000
2018-06-22	$0.1435000	$0.1229000	$0.1339000	$0.1192000
2018-06-23	$0.1229000	$0.1109000	$0.1305000	$0.1100000
2018-06-24	$0.1109000	$0.0946	$0.1068000	$0.0911
2018-06-25	$0.0947	$0.0975	$0.1006000	$0.0891
2018-06-26	$0.0975	$0.0909	$0.0970	$0.0871
2018-06-27	$0.0911	$0.0819	$0.0940	$0.0801
2018-06-28	$0.0819	$0.0794	$0.0892	$0.0692
2018-06-29	$0.0795	$0.0783	$0.1020000	$0.0744
2018-06-30	$0.0783	$0.0784	$0.0866	$0.0748
2018-07-01	$0.0782	$0.0853	$0.0858	$0.0754
2018-07-02	$0.0842	$0.0843	$0.0906	$0.0802
2018-07-03	$0.0844	$0.0816	$0.0867	$0.0809
2018-07-04	$0.0817	$0.0801	$0.0841	$0.0801
2018-07-05	$0.0801	$0.0807	$0.0870	$0.0799
2018-07-06	$0.0807	$0.0834	$0.0839	$0.0790
2018-07-07	$0.0834	$0.0844	$0.0863	$0.0823
2018-07-08	$0.0845	$0.0862	$0.0867	$0.0808
2018-07-09	$0.0862	$0.0823	$0.0844	$0.0780
2018-07-10	$0.0823	$0.0767	$0.0771	$0.0740
2018-07-11	$0.0767	$0.0770	$0.0802	$0.0766
2018-07-12	$0.0770	$0.0699	$0.0747	$0.0655
2018-07-13	$0.0698	$0.0628	$0.0705	$0.0627
2018-07-14	$0.0629	$0.0626	$0.0668	$0.0612
2018-07-15	$0.0626	$0.0635	$0.0662	$0.0622
2018-07-16	$0.0635	$0.0671	$0.0695	$0.0632
2018-07-17	$0.0671	$0.0735	$0.0743	$0.0673
2018-07-18	$0.0735	$0.0701	$0.0736	$0.0642
2018-07-19	$0.0701	$0.0705	$0.0731	$0.0665
2018-07-20	$0.0705	$0.0659	$0.0706	$0.0649
2018-07-21	$0.0659	$0.0655	$0.0705	$0.0616
2018-07-22	$0.0655	$0.0613	$0.0667	$0.0599
2018-07-23	$0.0613	$0.0565	$0.0652	$0.0562
2018-07-24	$0.0567	$0.0459300	$0.0671	$0.0433600
2018-07-25	$0.0462600	$0.0453800	$0.0494400	$0.0436900
2018-07-26	$0.0452900	$0.0425100	$0.0529	$0.0421400
2018-07-27	$0.0425100	$0.0472000	$0.0501	$0.0418000
2018-07-28	$0.0472000	$0.0478400	$0.0508	$0.0429700
2018-07-29	$0.0487300	$0.0508	$0.0548	$0.0464300
2018-07-30	$0.0511	$0.0441000	$0.0526	$0.0430200
2018-07-31	$0.0441000	$0.0366200	$0.0431000	$0.0338200
2018-08-01	$0.0367100	$0.0326200	$0.0360800	$0.0322900
2018-08-02	$0.0326200	$0.0305200	$0.0336200	$0.0269200
2018-08-03	$0.0305200	$0.0297300	$0.0319100	$0.0278100
2018-08-04	$0.0297300	$0.0280400	$0.0293000	$0.0266500
2018-08-05	$0.0280400	$0.0300900	$0.0306600	$0.0280400
2018-08-06	$0.0300900	$0.0304100	$0.0325900	$0.0289100
2018-08-07	$0.0304100	$0.0339900	$0.0348100	$0.0283800
2018-08-08	$0.0339900	$0.0310000	$0.0319900	$0.0274100
2018-08-09	$0.0310400	$0.0338700	$0.0349300	$0.0316600
2018-08-10	$0.0338700	$0.0286800	$0.0309700	$0.0286800
2018-08-11	$0.0286100	$0.0285300	$0.0292300	$0.0268800
2018-08-12	$0.0285200	$0.0291500	$0.0295900	$0.0283500
2018-08-13	$0.0291500	$0.0252500	$0.0278500	$0.0251400
2018-08-14	$0.0252500	$0.0252100	$0.0305000	$0.0245500
2018-08-15	$0.0252100	$0.0257100	$0.0291900	$0.0248900
2018-08-16	$0.0256800	$0.0260700	$0.0264100	$0.0242600
2018-08-17	$0.0260700	$0.0285500	$0.0295400	$0.0277200
2018-08-18	$0.0285500	$0.0259500	$0.0267100	$0.0252100
2018-08-19	$0.0259500	$0.0261900	$0.0272700	$0.0260100
2018-08-20	$0.0261900	$0.0234500	$0.0244800	$0.0234500
2018-08-21	$0.0234500	$0.0246800	$0.0249900	$0.0239000
2018-08-22	$0.0247100	$0.0240600	$0.0247900	$0.0237100
2018-08-23	$0.0240600	$0.0239700	$0.0245500	$0.0237200
2018-08-24	$0.0239700	$0.0246500	$0.0246500	$0.0240600
2018-08-25	$0.0246500	$0.0223400	$0.0249500	$0.0211900
2018-08-26	$0.0223200	$0.0215600	$0.0233300	$0.0209700
2018-08-27	$0.0215600	$0.0209500	$0.0227800	$0.0194500
2018-08-28	$0.0209500	$0.0201900	$0.0242200	$0.0201900
2018-08-29	$0.0201900	$0.0189400	$0.0203300	$0.0174500
2018-08-30	$0.0189400	$0.0184900	$0.0210700	$0.0181800
2018-08-31	$0.0184900	$0.0169300	$0.0184200	$0.0169300
2018-09-01	$0.0169300	$0.0187400	$0.0191900	$0.0174900
2018-09-02	$0.0187400	$0.0200900	$0.0215600	$0.0183000
2018-09-03	$0.0200900	$0.0193500	$0.0215900	$0.0184500
2018-09-04	$0.0193500	$0.0204500	$0.0219300	$0.0189600
2018-09-05	$0.0204500	$0.0152900	$0.0167400	$0.0150500
2018-09-06	$0.0150900	$0.0155500	$0.0158800	$0.0129000
2018-09-07	$0.0155500	$0.0137000	$0.0152600	$0.0131400
2018-09-08	$0.0137000	$0.0125700	$0.0127200	$0.0117700
2018-09-09	$0.0125700	$0.0119000	$0.0126900	$0.0118000
2018-09-10	$0.0119000	$0.0127700	$0.0135400	$0.0118900
2018-09-11	$0.0127700	$0.0122400	$0.0137200	$0.0115300
2018-09-12	$0.0122400	$0.0119000	$0.0127100	$0.0113100
2018-09-13	$0.0119000	$0.0130100	$0.0145300	$0.0130000
2018-09-14	$0.0130100	$0.0125300	$0.0140800	$0.0123200
2018-09-15	$0.0125300	$0.0130600	$0.0147700	$0.0129900
2018-09-16	$0.0130600	$0.0134300	$0.0141500	$0.0124300
2018-09-17	$0.0134300	$0.0118700	$0.0122900	$0.0112900
2018-09-18	$0.0118700	$0.0123000	$0.0132100	$0.0123000
2018-09-19	$0.0123200	$0.0116600	$0.0146000	$0.0111200
2018-09-20	$0.0116600	$0.0129400	$0.0148400	$0.0121800
2018-09-21	$0.0129400	$0.0126200	$0.0148600	$0.0124600
2018-09-22	$0.0126200	$0.0105000	$0.0128800	$0.009352
2018-09-23	$0.0105000	$0.0106100	$0.0118100	$0.0101600
2018-09-24	$0.0106100	$0.0102600	$0.0105800	$0.009481
2018-09-25	$0.0102800	$0.0102400	$0.0106300	$0.009645
2018-09-26	$0.0102400	$0.0109200	$0.0111200	$0.0099820
2018-09-27	$0.0109200	$0.0117000	$0.0135200	$0.0106100
2018-09-28	$0.0117000	$0.0101000	$0.0113200	$0.009820
2018-09-29	$0.0101000	$0.0103900	$0.0109900	$0.0100900
2018-09-30	$0.0103900	$0.0107200	$0.0109800	$0.0101900
2018-10-01	$0.0107200	$0.0104800	$0.0107800	$0.0101600
2018-10-02	$0.0104800	$0.0102500	$0.0110900	$0.0099860
2018-10-03	$0.0102500	$0.0103600	$0.0106700	$0.009833
2018-10-04	$0.0103600	$0.0118000	$0.0122200	$0.0099610
2018-10-05	$0.0117600	$0.0135500	$0.0140100	$0.0119400
2018-10-06	$0.0135500	$0.0114800	$0.0133600	$0.0113300
2018-10-07	$0.0114800	$0.0107400	$0.0118900	$0.0106300
2018-10-08	$0.0107400	$0.0113300	$0.0120200	$0.0108900
2018-10-09	$0.0113300	$0.0110600	$0.0115100	$0.0110100
2018-10-10	$0.0110600	$0.0121000	$0.0129200	$0.0105200
2018-10-11	$0.0120500	$0.009833	$0.0106400	$0.009167
2018-10-12	$0.009833	$0.009896	$0.0108800	$0.009624
2018-10-13	$0.009896	$0.0102500	$0.0106500	$0.0100100
2018-10-14	$0.0102500	$0.0108800	$0.0109200	$0.009691
2018-10-15	$0.0108800	$0.0114900	$0.0117600	$0.0107600
2018-10-16	$0.0114900	$0.0126100	$0.0167000	$0.0111400
2018-10-17	$0.0126100	$0.0115600	$0.0127400	$0.0113000
2018-10-18	$0.0115400	$0.0109100	$0.0120900	$0.0105700
2018-10-19	$0.0109100	$0.0111500	$0.0113400	$0.0108700
2018-10-20	$0.0111500	$0.0113000	$0.0113400	$0.0109100
2018-10-21	$0.0113000	$0.0113400	$0.0116000	$0.0110200
2018-10-22	$0.0113600	$0.0109500	$0.0116700	$0.0108500
2018-10-23	$0.0109500	$0.0112400	$0.0113900	$0.0106700
2018-10-24	$0.0112400	$0.0111600	$0.0114000	$0.0109800
2018-10-25	$0.0111600	$0.0112900	$0.0115300	$0.0110100
2018-10-26	$0.0112900	$0.0121400	$0.0127700	$0.0113300
2018-10-27	$0.0121400	$0.0119000	$0.0122500	$0.0115600
2018-10-28	$0.0119200	$0.0124700	$0.0130200	$0.0117100
2018-10-29	$0.0124500	$0.0119400	$0.0125200	$0.0115100
2018-10-30	$0.0119000	$0.0122000	$0.0124200	$0.0117100
2018-10-31	$0.0121900	$0.0119500	$0.0125200	$0.0118900
2018-11-01	$0.0119500	$0.0124400	$0.0125400	$0.0119600
2018-11-02	$0.0124400	$0.0127000	$0.0132300	$0.0125200
2018-11-03	$0.0127000	$0.0127100	$0.0131300	$0.0124500
2018-11-04	$0.0126900	$0.0138000	$0.0142600	$0.0132500
2018-11-05	$0.0138400	$0.0134400	$0.0146100	$0.0132500
2018-11-06	$0.0134400	$0.0129100	$0.0144000	$0.0127600
2018-11-07	$0.0129100	$0.0112500	$0.0137300	$0.0112100
2018-11-08	$0.0112500	$0.0112200	$0.0114100	$0.0106900
2018-11-09	$0.0112200	$0.0112000	$0.0115200	$0.0108900
2018-11-10	$0.0112000	$0.0111700	$0.0115100	$0.0108100
2018-11-11	$0.0111500	$0.0110900	$0.0116000	$0.0110500
2018-11-12	$0.0110900	$0.0113000	$0.0116200	$0.0109000
2018-11-13	$0.0113000	$0.0112300	$0.0118100	$0.0108600
2018-11-14	$0.0112500	$0.0103400	$0.0132600	$0.009721
2018-11-15	$0.0103400	$0.0103600	$0.0109800	$0.009077
2018-11-16	$0.0103600	$0.008429	$0.0099760	$0.008429
2018-11-17	$0.008429	$0.009289	$0.009296	$0.008399
2018-11-18	$0.009289	$0.009274	$0.009466	$0.008761
2018-11-19	$0.009275	$0.007851	$0.007866	$0.007123
2018-11-20	$0.007851	$0.006276	$0.006925	$0.005883
2018-11-21	$0.006276	$0.006384	$0.006893	$0.006384
2018-11-22	$0.006384	$0.006243	$0.006243	$0.005838
2018-11-23	$0.006243	$0.005975	$0.006292	$0.005975
2018-11-24	$0.005975	$0.0049780	$0.005465	$0.0043960
2018-11-25	$0.0049770	$0.0042320	$0.005672	$0.0040970
2018-11-26	$0.0042300	$0.0037020	$0.0039490	$0.0037020
2018-11-27	$0.0037020	$0.0004630	$0.0037460	$0.0004630
2018-11-28	$0.006881	$0.007674	$0.007674	$0.007674
2018-11-29	$0.007674	$0.007716	$0.007716	$0.007716
2018-11-30	$0.007716	$0.007217	$0.007217	$0.007217
2018-12-01	$0.007217	$0.007555	$0.007555	$0.007555
2018-12-02	$0.007556	$0.007459	$0.007459	$0.007459
2018-12-03	$0.007459	$0.006969	$0.006969	$0.006969
2018-12-04	$0.006969	$0.007107	$0.007107	$0.007107
2018-12-05	$0.007107	$0.006728	$0.006728	$0.006728
2018-12-06	$0.006728	$0.006273	$0.006273	$0.006273
2018-12-07	$0.006273	$0.006157	$0.006157	$0.006157
2018-12-08	$0.006157	$0.006230	$0.006230	$0.006230
2018-12-09	$0.006230	$0.006467	$0.006467	$0.006467
2018-12-10	$0.006467	$0.006241	$0.006241	$0.006241
2018-12-11	$0.006241	$0.006122	$0.006122	$0.006122
2018-12-12	$0.006122	$0.006274	$0.006274	$0.006274
2018-12-13	$0.006274	$0.005949	$0.005949	$0.005949
2018-12-14	$0.005949	$0.005824	$0.005824	$0.005824
2018-12-15	$0.005824	$0.005819	$0.005819	$0.005819
2018-12-16	$0.005819	$0.005860	$0.005860	$0.005860
2018-12-17	$0.005860	$0.006387	$0.006387	$0.006387
2018-12-18	$0.006387	$0.006689	$0.006689	$0.006689
2018-12-19	$0.006689	$0.006726	$0.006726	$0.006726
2018-12-20	$0.006726	$0.007448	$0.007448	$0.007448
2018-12-21	$0.007448	$0.007018	$0.007018	$0.007018
2018-12-22	$0.007018	$0.007281	$0.007281	$0.007281
2018-12-23	$0.007281	$0.007214	$0.007214	$0.007214
2018-12-24	$0.007214	$0.007348	$0.007348	$0.007348
2018-12-25	$0.007348	$0.006903	$0.006903	$0.006903
2018-12-26	$0.006903	$0.006928	$0.006928	$0.006928
2018-12-27	$0.006928	$0.006563	$0.006563	$0.006563
2018-12-28	$0.006563	$0.007106	$0.007106	$0.007106
2018-12-29	$0.007106	$0.006835	$0.006835	$0.006835
2018-12-30	$0.006835	$0.007013	$0.007013	$0.007013
2018-12-31	$0.007013	$0.006745	$0.006745	$0.006745
2019-01-01	$0.006745	$0.006984	$0.006984	$0.006984
2019-01-02	$0.006984	$0.007130	$0.007130	$0.007130
2019-01-03	$0.007130	$0.006905	$0.006905	$0.006905
2019-01-04	$0.006905	$0.006973	$0.006973	$0.006973
2019-01-05	$0.006973	$0.006940	$0.006940	$0.006940
2019-01-06	$0.006940	$0.007385	$0.007385	$0.007385
2019-01-07	$0.007385	$0.007291	$0.007291	$0.007291
2019-01-08	$0.007291	$0.007273	$0.007273	$0.007273
2019-01-09	$0.007273	$0.007287	$0.007287	$0.007287
2019-01-10	$0.007287	$0.006603	$0.006603	$0.006603
2019-01-11	$0.006603	$0.006605	$0.006605	$0.006605
2019-01-12	$0.006605	$0.006596	$0.006596	$0.006596
2019-01-13	$0.006596	$0.006392	$0.006392	$0.006392
2019-01-14	$0.006392	$0.006667	$0.006667	$0.006667
2019-01-15	$0.006667	$0.006518	$0.006518	$0.006518
2019-01-16	$0.006518	$0.006559	$0.006559	$0.006559
2019-01-17	$0.006559	$0.006634	$0.006634	$0.006634
2019-01-18	$0.006634	$0.006566	$0.006566	$0.006566
2019-01-19	$0.006566	$0.006714	$0.006714	$0.006714
2019-01-20	$0.006714	$0.006422	$0.006422	$0.006422
2019-01-21	$0.006422	$0.006429	$0.006429	$0.006429
2019-01-22	$0.006429	$0.006484	$0.006484	$0.006484
2019-01-23	$0.006484	$0.006430	$0.006430	$0.006430
2019-01-24	$0.006430	$0.006477	$0.006477	$0.006477
2019-01-25	$0.006477	$0.006449	$0.006449	$0.006449
2019-01-26	$0.006449	$0.006474	$0.006474	$0.006474
2019-01-27	$0.006474	$0.006417	$0.006417	$0.006417
2019-01-28	$0.006417	$0.006216	$0.006216	$0.006216
2019-01-29	$0.006216	$0.006153	$0.006153	$0.006153
2019-01-30	$0.006153	$0.006241	$0.006241	$0.006241
2019-01-31	$0.006241	$0.006181	$0.006181	$0.006181
2019-02-01	$0.006181	$0.006231	$0.006231	$0.006231
2019-02-02	$0.006231	$0.006316	$0.006316	$0.006316
2019-02-03	$0.006316	$0.006209	$0.006209	$0.006209
2019-02-04	$0.006209	$0.006176	$0.006176	$0.006176
2019-02-05	$0.006176	$0.006206	$0.006206	$0.006206
2019-02-06	$0.006206	$0.006111	$0.006111	$0.006111
2019-02-07	$0.006111	$0.006076	$0.006076	$0.006076
2019-02-08	$0.006076	$0.006588	$0.006588	$0.006588
2019-02-09	$0.006588	$0.006574	$0.006574	$0.006574
2019-02-10	$0.006574	$0.006633	$0.006633	$0.006633
2019-02-11	$0.006633	$0.006500	$0.006500	$0.006500
2019-02-12	$0.006500	$0.006511	$0.006511	$0.006511
2019-02-13	$0.006511	$0.006491	$0.006491	$0.006491
2019-02-14	$0.006491	$0.006460	$0.006460	$0.006460
2019-02-15	$0.006460	$0.006468	$0.006468	$0.006468
2019-02-16	$0.006468	$0.006511	$0.006511	$0.006511
2019-02-17	$0.006511	$0.006608	$0.006608	$0.006608
2019-02-18	$0.006608	$0.007043	$0.007043	$0.007043
2019-02-19	$0.007043	$0.007064	$0.007064	$0.007064
2019-02-20	$0.007064	$0.007153	$0.007153	$0.007153
2019-02-21	$0.007153	$0.007087	$0.007087	$0.007087
2019-02-22	$0.007087	$0.007170	$0.007170	$0.007170
2019-02-23	$0.007170	$0.007468	$0.007468	$0.007468
2019-02-24	$0.007468	$0.006789	$0.006789	$0.006789
2019-02-25	$0.006789	$0.006922	$0.006922	$0.006922
2019-02-26	$0.006922	$0.006872	$0.006872	$0.006872
2019-02-27	$0.006872	$0.006895	$0.006895	$0.006895
2019-02-28	$0.006895	$0.006882	$0.006882	$0.006882
2019-03-01	$0.006882	$0.006897	$0.006897	$0.006897
2019-03-02	$0.006897	$0.006917	$0.006917	$0.006917
2019-03-03	$0.006917	$0.006862	$0.006862	$0.006862
2019-03-04	$0.006862	$0.006716	$0.006716	$0.006716
2019-03-05	$0.006716	$0.006974	$0.006974	$0.006974
2019-03-06	$0.006974	$0.006975	$0.006975	$0.006975
2019-03-07	$0.006975	$0.006989	$0.006989	$0.006989
2019-03-08	$0.006989	$0.006962	$0.006962	$0.006962
2019-03-09	$0.006962	$0.007106	$0.007106	$0.007106
2019-03-10	$0.007106	$0.007074	$0.007074	$0.007074
2019-03-11	$0.007074	$0.006975	$0.006975	$0.006975
2019-03-12	$0.006975	$0.006999	$0.006999	$0.006999
2019-03-13	$0.006999	$0.006981	$0.006981	$0.006981
2019-03-14	$0.006981	$0.006987	$0.006987	$0.006987
2019-03-15	$0.006987	$0.007069	$0.007069	$0.007069
2019-03-16	$0.007069	$0.007249	$0.007249	$0.007249
2019-03-17	$0.007249	$0.007196	$0.007196	$0.007196
2019-03-18	$0.007196	$0.007180	$0.007180	$0.007180
2019-03-19	$0.007180	$0.007243	$0.007243	$0.007243
2019-03-20	$0.007243	$0.007302	$0.007302	$0.007302
2019-03-21	$0.007302	$0.007194	$0.007194	$0.007194
2019-03-22	$0.007194	$0.007202	$0.007202	$0.007202
2019-03-23	$0.007202	$0.007213	$0.007213	$0.007213
2019-03-24	$0.007213	$0.007189	$0.007189	$0.007189
2019-03-25	$0.0005720	$0.0036970	$0.0482300	$0.0005630
2019-03-26	$0.0036970	$0.0030750	$0.0041090	$0.0026990
2019-03-27	$0.0030750	$0.0024260	$0.0034500	$0.0017810
2019-03-28	$0.0024260	$0.0017440	$0.0025740	$0.0015220
2019-03-29	$0.0017440	$0.0016170	$0.0018480	$0.0014440
2019-03-30	$0.0016170	$0.0017190	$0.0018200	$0.0015050
2019-03-31	$0.0017190	$0.0020510	$0.0022210	$0.0016090
2019-04-01	$0.0020510	$0.0023260	$0.0023830	$0.0017870
2019-04-02	$0.0023260	$0.0027710	$0.0032990	$0.0023260
2019-04-03	$0.0027710	$0.0024180	$0.0027400	$0.0020790
2019-04-04	$0.0024180	$0.0020230	$0.0024030	$0.0019760
2019-04-05	$0.0020230	$0.0022300	$0.0023130	$0.0020800
2019-04-06	$0.0022300	$0.0020620	$0.0022780	$0.0020120
2019-04-07	$0.0020620	$0.0020370	$0.0025110	$0.0019310
2019-04-08	$0.0020370	$0.0021180	$0.0025710	$0.0016300
2019-04-09	$0.0021180	$0.0020450	$0.0022040	$0.0018510
2019-04-10	$0.0020450	$0.0018630	$0.0020930	$0.0018630
2019-04-11	$0.0018630	$0.005849	$0.006097	$0.0016520
2019-04-12	$0.005849	$0.007384	$0.009826	$0.005184
2019-04-13	$0.007384	$0.007348	$0.008985	$0.006385
2019-04-14	$0.007348	$0.006832	$0.008076	$0.006595
2019-04-15	$0.006832	$0.005562	$0.006524	$0.0047190
2019-04-16	$0.005562	$0.005441	$0.006065	$0.005174
2019-04-17	$0.005441	$0.005512	$0.005679	$0.005226
2019-04-18	$0.005512	$0.0049780	$0.005802	$0.0042780
2019-04-19	$0.0049780	$0.0046010	$0.005046	$0.0045970
2019-04-20	$0.0046010	$0.0042270	$0.0046450	$0.0041920
2019-04-21	$0.0042270	$0.0038830	$0.0041380	$0.0037130
2019-04-22	$0.0038830	$0.0042150	$0.0045900	$0.0037130
2019-04-23	$0.0042150	$0.0047100	$0.005337	$0.0039590
2019-04-24	$0.0047100	$0.0041010	$0.005214	$0.0039090
2019-04-25	$0.0041010	$0.0036810	$0.0039470	$0.0034880
2019-04-26	$0.0036810	$0.0037390	$0.0042660	$0.0035080
2019-04-27	$0.0037390	$0.0038640	$0.0041080	$0.0036260
2019-04-28	$0.0038730	$0.0037460	$0.0040300	$0.0036510
2019-04-29	$0.0037460	$0.0038080	$0.0038550	$0.0036200
2019-04-30	$0.0038080	$0.0039620	$0.0042410	$0.0038470
2019-05-01	$0.0039620	$0.0039390	$0.0040190	$0.0037930
2019-05-02	$0.0039390	$0.0037100	$0.0039350	$0.0036130
2019-05-03	$0.0037100	$0.0037180	$0.0042060	$0.0036510
2019-05-04	$0.0037180	$0.0035010	$0.0036810	$0.0033380
2019-05-05	$0.0035010	$0.0032950	$0.0035080	$0.0032620
2019-05-06	$0.0032950	$0.0032130	$0.0036820	$0.0030400
2019-05-07	$0.0032130	$0.0026970	$0.0031360	$0.0026300
2019-05-08	$0.0026970	$0.0029480	$0.0031710	$0.0027260
2019-05-09	$0.0029480	$0.0027340	$0.0029390	$0.0023580
2019-05-10	$0.0027340	$0.0025700	$0.0027950	$0.0022420
2019-05-11	$0.0025700	$0.0025980	$0.0029640	$0.0025210
2019-05-12	$0.0025980	$0.0025020	$0.0026150	$0.0024650
2019-05-13	$0.0025020	$0.0023890	$0.0026240	$0.0023700
2019-05-14	$0.0023890	$0.0026060	$0.0027140	$0.0025410
2019-05-15	$0.0026060	$0.0028100	$0.0031830	$0.0028100
2019-05-16	$0.0028100	$0.0027240	$0.0030730	$0.0026710
2019-05-17	$0.0027240	$0.0027420	$0.0030120	$0.0025220
2019-05-18	$0.0027420	$0.0027840	$0.0028780	$0.0025970
2019-05-19	$0.0027840	$0.0028700	$0.0031570	$0.0028180
2019-05-20	$0.0028700	$0.0033300	$0.0037540	$0.0027730
2019-05-21	$0.0033300	$0.0032890	$0.0036430	$0.0028300
2019-05-22	$0.0032890	$0.0031890	$0.0034330	$0.0029220
2019-05-23	$0.0031890	$0.0032660	$0.0034140	$0.0031930
2019-05-24	$0.0032660	$0.0031200	$0.0033200	$0.0030200
2019-05-25	$0.0031200	$0.0031440	$0.0032190	$0.0030430
2019-05-26	$0.0031440	$0.0032460	$0.0033590	$0.0030100
2019-05-27	$0.0032460	$0.0030170	$0.0032890	$0.0029900
2019-05-28	$0.0030170	$0.0030400	$0.0031490	$0.0028230
2019-05-29	$0.0030400	$0.0028850	$0.0030730	$0.0028070
2019-05-30	$0.0028850	$0.0028980	$0.0029260	$0.0025950
2019-05-31	$0.0028980	$0.0029420	$0.0030490	$0.0028080
2019-06-01	$0.0029420	$0.0028990	$0.0029730	$0.0027270
2019-06-02	$0.0028990	$0.0028280	$0.0029970	$0.0027740
2019-06-03	$0.0028280	$0.0026060	$0.0026960	$0.0025310
2019-06-04	$0.0026060	$0.0024590	$0.0025750	$0.0023630
2019-06-05	$0.0024590	$0.0027570	$0.0029790	$0.0024120
2019-06-06	$0.0027570	$0.0026190	$0.0027940	$0.0025440
2019-06-07	$0.0026190	$0.0026700	$0.0027450	$0.0023410
2019-06-08	$0.0026700	$0.0027370	$0.0031280	$0.0025590
2019-06-09	$0.0027370	$0.0026610	$0.0029850	$0.0024070
2019-06-10	$0.0026610	$0.0028640	$0.0034440	$0.0026750
2019-06-11	$0.0028640	$0.0027460	$0.0028320	$0.0026970
2019-06-12	$0.0027460	$0.0027880	$0.0029720	$0.0027880
2019-06-13	$0.0027880	$0.0027290	$0.0027290	$0.0026270
2019-06-14	$0.0027290	$0.0027170	$0.0029010	$0.0027170
2019-06-15	$0.0027170	$0.0025040	$0.0028000	$0.0025040
2019-06-16	$0.0025040	$0.0025240	$0.0026320	$0.0024440
2019-06-17	$0.0025240	$0.0026570	$0.0027120	$0.0024930
2019-06-18	$0.0026570	$0.0024860	$0.0025660	$0.0023010
2019-06-19	$0.0024860	$0.0025020	$0.0025560	$0.0022600
2019-06-20	$0.0025020	$0.0034030	$0.0041840	$0.0025040
2019-06-21	$0.0034030	$0.0030200	$0.0037000	$0.0029310
2019-06-22	$0.0030200	$0.0027850	$0.0032180	$0.0027230
2019-06-23	$0.0027850	$0.0028590	$0.0035070	$0.0026130
2019-06-24	$0.0028590	$0.0027080	$0.0032060	$0.0025270
2019-06-25	$0.0027080	$0.0026910	$0.0030420	$0.0026270
2019-06-26	$0.0026910	$0.0028040	$0.0040380	$0.0025030
2019-06-27	$0.0028040	$0.0023820	$0.0026170	$0.0022640
2019-06-28	$0.0023820	$0.0024440	$0.0025060	$0.0023140
2019-06-29	$0.0024440	$0.0023160	$0.0030940	$0.0022850
2019-06-30	$0.0023160	$0.0021760	$0.0023790	$0.0021180
2019-07-01	$0.0021760	$0.0022650	$0.0023830	$0.0022060
2019-07-02	$0.0022650	$0.0023330	$0.0025080	$0.0022450
2019-07-03	$0.0023330	$0.0022060	$0.0024780	$0.0022060
2019-07-04	$0.0022360	$0.0024060	$0.0027180	$0.0018970
2019-07-05	$0.0024060	$0.0023030	$0.0025050	$0.0021880
2019-07-06	$0.0023030	$0.0022750	$0.0023330	$0.0022170
2019-07-07	$0.0022750	$0.0023900	$0.0028800	$0.0023900
2019-07-08	$0.0023900	$0.0023500	$0.0024440	$0.0022250
2019-07-09	$0.0023500	$0.0022780	$0.0025250	$0.0021240
2019-07-10	$0.0022780	$0.0025980	$0.0027710	$0.0021360
2019-07-11	$0.0025980	$0.0026860	$0.0026860	$0.0024170
2019-07-12	$0.0026860	$0.0024790	$0.0031730	$0.0024210
2019-07-13	$0.0024790	$0.0024690	$0.0028750	$0.0024200
2019-07-14	$0.0024690	$0.0023520	$0.0024200	$0.0020760
2019-07-15	$0.0023520	$0.0022590	$0.0025320	$0.0021670
2019-07-16	$0.0022590	$0.0020920	$0.0021840	$0.0019270
2019-07-17	$0.0020920	$0.0019780	$0.0022820	$0.0019760
2019-07-18	$0.0019780	$0.0023080	$0.0024640	$0.0019600
2019-07-19	$0.0023080	$0.0021690	$0.0022590	$0.0021240
2019-07-20	$0.0021690	$0.0021960	$0.0022640	$0.0021020
2019-07-21	$0.0021960	$0.0021170	$0.0023150	$0.0019340
2019-07-22	$0.0021170	$0.0017590	$0.0029090	$0.0017380
2019-07-23	$0.0017590	$0.0017190	$0.0017400	$0.0016760
2019-07-24	$0.0017190	$0.0016860	$0.0017550	$0.0016420
2019-07-25	$0.0016860	$0.0016890	$0.0019090	$0.0016020
2019-07-26	$0.0016890	$0.0015780	$0.0019290	$0.0015570
2019-07-27	$0.0015780	$0.0015740	$0.0018230	$0.0013880
2019-07-28	$0.0015740	$0.0017310	$0.0017930	$0.0014700
2019-07-29	$0.0017310	$0.0016700	$0.0028170	$0.0015370
2019-07-30	$0.0016700	$0.0015530	$0.0016640	$0.0015110
2019-07-31	$0.0015530	$0.0016180	$0.0016400	$0.0016180
2019-08-01	$0.0016180	$0.0015660	$0.0016100	$0.0015440
2019-08-02	$0.0015660	$0.0016310	$0.0018400	$0.0015460
2019-08-03	$0.0016310	$0.0015390	$0.0016630	$0.0015390
2019-08-04	$0.0015390	$0.0014920	$0.0016030	$0.0014920
2019-08-05	$0.0014920	$0.0015390	$0.0015860	$0.0015370
2019-08-06	$0.0015390	$0.0014910	$0.0014980	$0.0013780
2019-08-07	$0.0014910	$0.0014240	$0.0015140	$0.0014240
2019-08-08	$0.0014240	$0.0013930	$0.0014600	$0.0013270
2019-08-09	$0.0013930	$0.0013470	$0.0013470	$0.0013260
2019-08-10	$0.0013470	$0.0013200	$0.0017020	$0.0011340
2019-08-11	$0.0013200	$0.0012550	$0.0015990	$0.0012550
2019-08-12	$0.0012550	$0.0012470	$0.0012800	$0.0011470
2019-08-13	$0.0012470	$0.0013020	$0.0017570	$0.0011680
2019-08-14	$0.0013020	$0.0009680	$0.0011660	$0.0009290
2019-08-15	$0.0009680	$0.0011290	$0.0011290	$0.0009770
2019-08-16	$0.0011290	$0.0010200	$0.0011120	$0.0010010
2019-08-17	$0.0010360	$0.0010220	$0.0011240	$0.0010220
2019-08-18	$0.0010210	$0.0010890	$0.0010890	$0.0010130
2019-08-19	$0.0010890	$0.0010730	$0.0011320	$0.0010530
2019-08-20	$0.0010730	$0.0010610	$0.0010810	$0.0010420
2019-08-21	$0.0010610	$0.0010300	$0.0010300	$0.0010120
2019-08-22	$0.0010300	$0.0011060	$0.0011250	$0.0009730
2019-08-23	$0.0011060	$0.0011680	$0.0013040	$0.0010900
2019-08-24	$0.0011680	$0.0011270	$0.0011460	$0.0011080
2019-08-25	$0.0011270	$0.0011940	$0.0014370	$0.0010640
2019-08-26	$0.0011940	$0.0011500	$0.0012060	$0.0011120
2019-08-27	$0.0011500	$0.0011230	$0.0012910	$0.0011040
2019-08-28	$0.0011230	$0.0010900	$0.0012630	$0.0008820
2019-08-29	$0.0010900	$0.0010310	$0.0012330	$0.0009120
2019-08-30	$0.0010310	$0.0012300	$0.0012300	$0.0010280
2019-08-31	$0.0009590	$0.0009620	$0.0011550	$0.0009620
2019-09-01	$0.0012570	$0.0008740	$0.0012510	$0.0008400
2019-09-02	$0.0008740	$0.0008580	$0.0009830	$0.0008580
2019-09-03	$0.0008580	$0.0009320	$0.0009320	$0.0008600
2019-09-04	$0.0009320	$0.0007880	$0.0009100	$0.0007880
2019-09-05	$0.0007880	$0.0009070	$0.0009070	$0.0007850
2019-09-06	$0.0009070	$0.0008140	$0.0008810	$0.0007960
2019-09-07	$0.0008140	$0.0008200	$0.0009630	$0.0008200
2019-09-08	$0.0008200	$0.0008540	$0.0008720	$0.0008360
2019-09-09	$0.0008540	$0.0009760	$0.0009760	$0.0003620
2019-09-10	$0.0009760	$0.0008280	$0.0009720	$0.0008100
2019-09-11	$0.0008280	$0.0009100	$0.0009640	$0.0008210
2019-09-12	$0.0009100	$0.0009780	$0.0009780	$0.0009240
2019-09-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2019-09-14	$0.0009800	$0.0010200	$0.0010200	$0.0010200
2019-09-15	$0.0010200	$0.0011180	$0.0011180	$0.0010230
2019-09-16	$0.0009280	$0.0010270	$0.0010270	$0.0009240
2019-09-17	$0.0011670	$0.0009560	$0.0012270	$0.0009560
2019-09-18	$0.0009560	$0.0010100	$0.0010100	$0.0009680
2019-09-19	$0.0010100	$0.0011270	$0.0011930	$0.0010610
2019-09-20	$0.0011270	$0.0010260	$0.0011130	$0.0010260
2019-09-21	$0.0010260	$0.0009460	$0.0010110	$0.0009460
2019-09-22	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2019-09-23	$0.0009290	$0.0008840	$0.0008840	$0.0008840
2019-09-24	$0.0008840	$0.0008860	$0.0010320	$0.0007320
2019-09-25	$0.0008860	$0.0008510	$0.0009060	$0.0007830
2019-09-26	$0.0008510	$0.0009630	$0.0009800	$0.0008300
2019-09-27	$0.0009630	$0.0010460	$0.0010460	$0.0010110
2019-09-28	$0.0010460	$0.0010620	$0.0014800	$0.0009770
2019-09-29	$0.0010620	$0.0008820	$0.0012180	$0.0008650
2019-09-30	$0.0008820	$0.0008890	$0.0010710	$0.0008890
2019-10-01	$0.0008890	$0.0008640	$0.0008640	$0.0008640
2019-10-02	$0.0008640	$0.0009050	$0.0009050	$0.0008870
2019-10-03	$0.0009050	$0.0009460	$0.0009460	$0.0008580
2019-10-04	$0.0009460	$0.0008990	$0.0010040	$0.0008630
2019-10-05	$0.0008990	$0.0009200	$0.0009200	$0.0008670
2019-10-06	$0.0009200	$0.0008680	$0.0008850	$0.0008170
2019-10-07	$0.0008680	$0.0008840	$0.0009200	$0.0008840
2019-10-08	$0.0008840	$0.0009060	$0.0009420	$0.0008870
2019-10-09	$0.0009060	$0.0009090	$0.0010450	$0.0009090
2019-10-10	$0.0009090	$0.0011120	$0.0016300	$0.0008630
2019-10-11	$0.0011120	$0.0009230	$0.0011760	$0.0009050
2019-10-12	$0.0009230	$0.0009000	$0.0009180	$0.0008640
2019-10-13	$0.0009000	$0.0009250	$0.0011970	$0.0008890
2019-10-14	$0.0009250	$0.0009350	$0.0009540	$0.0008410
2019-10-15	$0.0009350	$0.0008460	$0.0009040	$0.0006870
2019-10-16	$0.0008460	$0.0008210	$0.0008210	$0.0007340
2019-10-17	$0.0008210	$0.0007990	$0.0009050	$0.0007100
2019-10-18	$0.0007990	$0.0007970	$0.0008840	$0.0007800
2019-10-19	$0.0007970	$0.0008450	$0.0008450	$0.0007200
2019-10-20	$0.0008450	$0.0007380	$0.0008970	$0.0007380
2019-10-21	$0.0007380	$0.0008730	$0.0008730	$0.0007340
2019-10-22	$0.0008730	$0.0008240	$0.0008580	$0.0008070
2019-10-23	$0.0008240	$0.0007650	$0.0007810	$0.0007320
2019-10-24	$0.0007650	$0.0007570	$0.0007890	$0.0006930
2019-10-25	$0.0007570	$0.0008540	$0.0008730	$0.0008540
2019-10-26	$0.0008540	$0.0009010	$0.0009010	$0.0008470
2019-10-27	$0.0009010	$0.0009030	$0.0010140	$0.0007740
2019-10-28	$0.0009030	$0.0009100	$0.0009100	$0.0008740
2019-10-29	$0.0009100	$0.0009360	$0.0009750	$0.0008030
2019-10-30	$0.0009360	$0.0009360	$0.0013950	$0.0008260
2019-10-31	$0.0009360	$0.0009130	$0.0010230	$0.0008760
2019-11-01	$0.0009130	$0.0008990	$0.0009170	$0.0008990
2019-11-02	$0.0008990	$0.0008810	$0.0009360	$0.0008810
2019-11-03	$0.0008810	$0.0008550	$0.0009100	$0.0008550
2019-11-04	$0.0008550	$0.0009320	$0.0009320	$0.0008760
2019-11-05	$0.0009320	$0.0009070	$0.0009450	$0.0009070
2019-11-06	$0.0009070	$0.0009370	$0.0010140	$0.0008990
2019-11-07	$0.0009370	$0.0008950	$0.0009890	$0.0008950
2019-11-08	$0.0008950	$0.0009010	$0.0011400	$0.0007720
2019-11-09	$0.0009010	$0.0008700	$0.0009070	$0.0008700
2019-11-10	$0.0008700	$0.0008900	$0.0009090	$0.0008900
2019-11-11	$0.0008900	$0.0008880	$0.0009060	$0.0008320
2019-11-12	$0.0008880	$0.0009520	$0.0009520	$0.0008980
2019-11-13	$0.0009700	$0.0008770	$0.0009650	$0.0008770
2019-11-14	$0.0008770	$0.0009500	$0.0009500	$0.0008640
2019-11-15	$0.0009400	$0.0008820	$0.0010800	$0.0007380
2019-11-16	$0.0008820	$0.0008760	$0.0009310	$0.0008760
2019-11-17	$0.0008760	$0.0009210	$0.0009580	$0.0008660
2019-11-18	$0.0009210	$0.0008380	$0.0009090	$0.0008380
2019-11-19	$0.0008380	$0.0008800	$0.0010380	$0.0008270
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0008090
2019-11-21	$0.0008730	$0.0008060	$0.0009670	$0.0006770
2019-11-22	$0.0008060	$0.0007360	$0.0009010	$0.0006310
2019-11-23	$0.0007360	$0.0007620	$0.0007620	$0.0007470
2019-11-24	$0.0007620	$0.0008280	$0.0010670	$0.0006040
2019-11-25	$0.0008280	$0.0007900	$0.0008630	$0.0007900
2019-11-26	$0.0007900	$0.0007400	$0.0009620	$0.0006360
2019-11-27	$0.0007400	$0.0008720	$0.0008720	$0.0006120
2019-11-28	$0.0008720	$0.0007570	$0.0008620	$0.0004990
2019-11-29	$0.0007570	$0.0007750	$0.0007750	$0.0007440
2019-11-30	$0.0007750	$0.0009890	$0.0009890	$0.0007610
2019-12-01	$0.0009890	$0.0008020	$0.0009840	$0.0007720
2019-12-02	$0.0008020	$0.0007620	$0.0008510	$0.0007170
2019-12-03	$0.0007620	$0.0007680	$0.0008120	$0.0007240
2019-12-04	$0.0007680	$0.0007720	$0.0007720	$0.0007430
2019-12-05	$0.0007720	$0.0007710	$0.0008160	$0.0007710
2019-12-06	$0.0007710	$0.0007750	$0.0008050	$0.0007600
2019-12-07	$0.0007750	$0.0007390	$0.0007680	$0.0007390
2019-12-08	$0.0007390	$0.0007400	$0.0007550	$0.0006950
2019-12-09	$0.0007400	$0.0007380	$0.0007380	$0.0007240
2019-12-10	$0.0007380	$0.0007150	$0.0007300	$0.0006710
2019-12-11	$0.0007150	$0.0007040	$0.0007040	$0.0006750
2019-12-12	$0.0007040	$0.0006960	$0.0007830	$0.0006960
2019-12-13	$0.0006960	$0.0006670	$0.0006960	$0.0006230
2019-12-14	$0.0006670	$0.0007110	$0.0007110	$0.0006370
2019-12-15	$0.0007110	$0.0006990	$0.0007140	$0.0006570
2019-12-16	$0.0006990	$0.0006370	$0.0006500	$0.0006100
2019-12-17	$0.0006370	$0.0006720	$0.0006840	$0.0005860
2019-12-18	$0.0006720	$0.0007450	$0.0007980	$0.0007320
2019-12-19	$0.0007450	$0.0007570	$0.0007700	$0.0006930
2019-12-20	$0.0007570	$0.0007460	$0.0007720	$0.0007200
2019-12-21	$0.0007460	$0.0007140	$0.0007400	$0.0007010
2019-12-22	$0.0007140	$0.0007420	$0.0007690	$0.0007290
2019-12-23	$0.0007420	$0.0007560	$0.0007560	$0.0007170
2019-12-24	$0.0007560	$0.0007550	$0.0007810	$0.0007170
2019-12-25	$0.0007550	$0.0007510	$0.0007760	$0.0007260
2019-12-26	$0.0007510	$0.0007290	$0.0007540	$0.0007170
2019-12-27	$0.0007290	$0.0006960	$0.0007340	$0.0006960
2019-12-28	$0.0006960	$0.0007820	$0.0007820	$0.0007050
2019-12-29	$0.0007820	$0.0007400	$0.0008340	$0.0007400
2019-12-30	$0.0006660	$0.0007230	$0.0007230	$0.0006510
2019-12-31	$0.0007230	$0.0007610	$0.0007610	$0.0007090
2020-01-01	$0.0007610	$0.0007970	$0.0008100	$0.0007700
2020-01-02	$0.0007970	$0.0007880	$0.0008270	$0.0007250
2020-01-03	$0.0007880	$0.0008190	$0.0008730	$0.0008060
2020-01-04	$0.0008190	$0.0008600	$0.0008600	$0.0007920
2020-01-05	$0.0008600	$0.0008530	$0.0008670	$0.0008260
2020-01-06	$0.0008530	$0.0008800	$0.0009090	$0.0008660
2020-01-07	$0.0008800	$0.0008160	$0.0008730	$0.0007730
2020-01-08	$0.0008160	$0.0007880	$0.0008020	$0.0007880
2020-01-09	$0.0007880	$0.0007720	$0.0007720	$0.0007720
2020-01-10	$0.0007720	$0.0007970	$0.0008260	$0.0007970
2020-01-11	$0.0007970	$0.0007700	$0.0008280	$0.0007700
2020-01-12	$0.0007220	$0.0008180	$0.0008180	$0.0007360
2020-01-13	$0.0007910	$0.0007900	$0.0007900	$0.0007760
2020-01-14	$0.0007900	$0.0008620	$0.0009290	$0.0008620
2020-01-15	$0.0008620	$0.0008140	$0.0008980	$0.0008010
2020-01-16	$0.0008140	$0.0007880	$0.0008200	$0.0007880
2020-01-17	$0.0007880	$0.0007980	$0.0008150	$0.0007980
2020-01-18	$0.0007980	$0.0008000	$0.0008870	$0.0008000
2020-01-19	$0.0008000	$0.0007850	$0.0008010	$0.0007510
2020-01-20	$0.0007850	$0.0007500	$0.0007840	$0.0007500
2020-01-21	$0.0007500	$0.0007790	$0.0009140	$0.0007620
2020-01-22	$0.0007790	$0.0007890	$0.0008390	$0.0007720
2020-01-23	$0.0007890	$0.0007810	$0.0007810	$0.0007160
2020-01-24	$0.0007810	$0.0007800	$0.0007800	$0.0007470
2020-01-25	$0.0007800	$0.0007380	$0.0007700	$0.0006900
2020-01-26	$0.0007380	$0.0007550	$0.0007720	$0.0007550
2020-01-27	$0.0007550	$0.0007990	$0.0007990	$0.0007650
2020-01-28	$0.0007990	$0.0007390	$0.0008270	$0.0007230
2020-01-29	$0.0007390	$0.0006600	$0.0007290	$0.0006420
2020-01-30	$0.0006600	$0.0006640	$0.0007750	$0.0006460
2020-01-31	$0.0006640	$0.0007190	$0.0007190	$0.0006470
2020-02-01	$0.0007190	$0.0006980	$0.0007350	$0.0006800
2020-02-02	$0.0006980	$0.0006970	$0.0007540	$0.0006590
2020-02-03	$0.0006970	$0.0007400	$0.0007780	$0.0006640
2020-02-04	$0.0007400	$0.0007540	$0.0008100	$0.0007350
2020-02-05	$0.0007540	$0.0008150	$0.0008970	$0.0007950
2020-02-06	$0.0008150	$0.0007880	$0.0008520	$0.0007880
2020-02-07	$0.0007880	$0.0008480	$0.0008700	$0.0007360
2020-02-08	$0.0008480	$0.0007590	$0.0010270	$0.0007370
2020-02-09	$0.0007590	$0.0009140	$0.0009370	$0.0007770
2020-02-10	$0.0009140	$0.0008700	$0.0009820	$0.0008700
2020-02-11	$0.0008700	$0.0008320	$0.0009270	$0.0008320
2020-02-12	$0.0008320	$0.0008250	$0.0009850	$0.0007450
2020-02-13	$0.0008250	$0.0007790	$0.0008860	$0.0007790
2020-02-14	$0.0007790	$0.0008000	$0.0008860	$0.0008000
2020-02-15	$0.0008000	$0.0007650	$0.0007790	$0.0007420
2020-02-16	$0.0007650	$0.0007780	$0.0008820	$0.0005630
2020-02-17	$0.0007780	$0.0007770	$0.0008040	$0.0007770
2020-02-18	$0.0007770	$0.0007070	$0.0008200	$0.0007070
2020-02-19	$0.0007070	$0.0005950	$0.0006470	$0.0005950
2020-02-20	$0.0005950	$0.0006440	$0.0006440	$0.0005930
2020-02-21	$0.0006440	$0.0006910	$0.0007170	$0.0006640
2020-02-22	$0.0006910	$0.0007080	$0.0007080	$0.0006430
2020-02-23	$0.0007080	$0.0007170	$0.0007440	$0.0007170
2020-02-24	$0.0007170	$0.0007440	$0.0008240	$0.0006910
2020-02-25	$0.0007440	$0.0006910	$0.0006910	$0.0006910
2020-02-26	$0.0006910	$0.0006940	$0.0006940	$0.0005820
2020-02-27	$0.0006940	$0.0006140	$0.0007280	$0.0006140
2020-02-28	$0.0006180	$0.0006980	$0.0007850	$0.0006100
2020-02-29	$0.0006980	$0.0006840	$0.0006840	$0.0005980
2020-03-01	$0.0005880	$0.0006020	$0.0006980	$0.0005890
2020-03-02	$0.0005890	$0.0007200	$0.0007200	$0.0006270
2020-03-03	$0.0007200	$0.0006940	$0.0006940	$0.0006710
2020-03-04	$0.0006940	$0.0006740	$0.0006960	$0.0006740
2020-03-05	$0.0006140	$0.0007260	$0.0008170	$0.0006350
2020-03-06	$0.0006860	$0.0006140	$0.0007370	$0.0006140
2020-03-07	$0.0006140	$0.0006440	$0.0006440	$0.0005940
2020-03-08	$0.0006230	$0.0005640	$0.0006450	$0.0005640
2020-03-09	$0.0005410	$0.0004410	$0.0005730	$0.0004410
2020-03-10	$0.0004410	$0.0006220	$0.0006220	$0.0004350
2020-03-11	$0.0004740	$0.0005560	$0.0005560	$0.0004770
2020-03-12	$0.0006040	$0.0002960	$0.0003780	$0.0002550
2020-03-13	$0.0002960	$0.0003120	$0.0003660	$0.0003120
2020-03-14	$0.0003120	$0.0003190	$0.0003190	$0.0002700
2020-03-15	$0.0003190	$0.0004080	$0.0004200	$0.0003210
2020-03-16	$0.0004080	$0.0003900	$0.0003900	$0.0003450
2020-03-17	$0.0003900	$0.0004070	$0.0004070	$0.0003950
2020-03-18	$0.0004070	$0.0004980	$0.0004980	$0.0004150
2020-03-19	$0.0004980	$0.0005060	$0.0005740	$0.0005060
2020-03-20	$0.0005060	$0.0004670	$0.0006000	$0.0003200
2020-03-21	$0.0004670	$0.0004380	$0.0004640	$0.0003850
2020-03-22	$0.0004380	$0.0003670	$0.0004040	$0.0003670
2020-03-23	$0.0003670	$0.0004100	$0.0004240	$0.0003960
2020-03-24	$0.0004100	$0.0004310	$0.0004870	$0.0004170
2020-03-25	$0.0004310	$0.0004090	$0.0004220	$0.0004090
2020-03-26	$0.0004090	$0.0004450	$0.0006250	$0.0004030
2020-03-27	$0.0004450	$0.0003810	$0.0004870	$0.0003160
2020-03-28	$0.0003810	$0.0003280	$0.0003940	$0.0003280
2020-03-29	$0.0003280	$0.0003050	$0.0003360	$0.0003050
2020-03-30	$0.0003050	$0.0003310	$0.0003840	$0.0003240
2020-03-31	$0.0003310	$0.0003600	$0.0003600	$0.0003330
2020-04-01	$0.0003600	$0.0003670	$0.0003940	$0.0003400
2020-04-02	$0.0003670	$0.0003960	$0.0004110	$0.0003680
2020-04-03	$0.0003960	$0.0004100	$0.0004810	$0.0003680
2020-04-04	$0.0004100	$0.0004050	$0.0004190	$0.0003470
2020-04-05	$0.0004050	$0.0004000	$0.0004720	$0.0003570
2020-04-06	$0.0004000	$0.0003950	$0.0004800	$0.0003780
2020-04-07	$0.0003950	$0.0003790	$0.0003790	$0.0003620
2020-04-08	$0.0003790	$0.0003820	$0.0004340	$0.0003640
2020-04-09	$0.0003820	$0.0003910	$0.0003910	$0.0003740
2020-04-10	$0.0003910	$0.0003480	$0.0003800	$0.0003320
2020-04-11	$0.0003480	$0.0003490	$0.0003650	$0.0003330
2020-04-12	$0.0003490	$0.0003180	$0.0003970	$0.0003180
2020-04-13	$0.0003180	$0.0003290	$0.0003610	$0.0003140
2020-04-14	$0.0003290	$0.0003330	$0.0003490	$0.0003170
2020-04-15	$0.0003330	$0.0003210	$0.0003360	$0.0003060
2020-04-16	$0.0003210	$0.0003110	$0.0003970	$0.0003110
2020-04-17	$0.0003110	$0.0004100	$0.0004100	$0.0003080
2020-04-18	$0.0004100	$0.0003940	$0.0004510	$0.0003760
2020-04-19	$0.0003940	$0.0004150	$0.0004150	$0.0003790
2020-04-20	$0.0004150	$0.0003580	$0.0003920	$0.0003240
2020-04-21	$0.0003580	$0.0003760	$0.0003930	$0.0003420
2020-04-22	$0.0003760	$0.0003660	$0.0004210	$0.0003480
2020-04-23	$0.0003660	$0.0004270	$0.0004460	$0.0003710
2020-04-24	$0.0004270	$0.0004500	$0.0004500	$0.0003940
2020-04-25	$0.0004500	$0.0004470	$0.0004660	$0.0004080
2020-04-26	$0.0004470	$0.0004350	$0.0004550	$0.0003960
2020-04-27	$0.0004350	$0.0004330	$0.0004530	$0.0004130
2020-04-28	$0.0004330	$0.0003940	$0.0004530	$0.0003740
2020-04-29	$0.0003940	$0.0004740	$0.0004960	$0.0004100
2020-04-30	$0.0004740	$0.0005360	$0.0005360	$0.0004120
2020-05-01	$0.0005360	$0.0004660	$0.0006150	$0.0004240
2020-05-02	$0.0004660	$0.0004710	$0.0004710	$0.0004500
2020-05-03	$0.0004710	$0.0004620	$0.0005460	$0.0004410
2020-05-04	$0.0004620	$0.0004550	$0.0005590	$0.0004350
2020-05-05	$0.0004550	$0.0004730	$0.0005960	$0.0004520
2020-05-06	$0.0004730	$0.0004580	$0.0005380	$0.0004180
2020-05-07	$0.0004580	$0.0004880	$0.0005100	$0.0004460
2020-05-08	$0.0004880	$0.0004440	$0.0004860	$0.0004020
2020-05-09	$0.0004440	$0.0004620	$0.0004620	$0.0004410
2020-05-10	$0.0004620	$0.0003940	$0.0004130	$0.0003760
2020-05-11	$0.0003940	$0.0003900	$0.0004280	$0.0003530
2020-05-12	$0.0003900	$0.0004370	$0.0004750	$0.0003610
2020-05-13	$0.0004370	$0.0004400	$0.0004800	$0.0004200
2020-05-14	$0.0004400	$0.0004070	$0.0004470	$0.0003860
2020-05-15	$0.0004070	$0.0004480	$0.0004480	$0.0003700
2020-05-16	$0.0004480	$0.0004210	$0.0005010	$0.0004210
2020-05-17	$0.0004210	$0.0004550	$0.0004760	$0.0004140
2020-05-18	$0.0004550	$0.0004510	$0.0006010	$0.0004300
2020-05-19	$0.0004510	$0.0005370	$0.0006220	$0.0004510
2020-05-20	$0.0005370	$0.0004830	$0.0005880	$0.0004620
2020-05-21	$0.0004830	$0.0004570	$0.0004960	$0.0004370
2020-05-22	$0.0004570	$0.0004980	$0.0004980	$0.0004560
2020-05-23	$0.0004980	$0.0004960	$0.0004960	$0.0004550
2020-05-24	$0.0004960	$0.0005000	$0.0005000	$0.0004600
2020-05-25	$0.0005000	$0.0005310	$0.0005510	$0.0004290
2020-05-26	$0.0005310	$0.0005430	$0.0005630	$0.0005230
2020-05-27	$0.0005430	$0.0005420	$0.0005620	$0.0005210
2020-05-28	$0.0005420	$0.0005510	$0.0005950	$0.0005290
2020-05-29	$0.0005510	$0.0007060	$0.0007500	$0.0005070
2020-05-30	$0.0007060	$0.0010230	$0.0014130	$0.0007790
2020-05-31	$0.0010230	$0.0011120	$0.0012280	$0.0009270
2020-06-01	$0.0011120	$0.0013400	$0.0015890	$0.0010920
2020-06-02	$0.0013400	$0.0012840	$0.0014270	$0.0010460
2020-06-03	$0.0012840	$0.0014430	$0.0015650	$0.0012470
2020-06-04	$0.0014430	$0.0011920	$0.0014360	$0.0011680
2020-06-05	$0.0011920	$0.0010320	$0.0011760	$0.0009840
2020-06-06	$0.0010320	$0.0010410	$0.0010650	$0.0009440
2020-06-07	$0.0010410	$0.0010280	$0.0011010	$0.0010030
2020-06-08	$0.0010280	$0.0008870	$0.0010350	$0.0008630
2020-06-09	$0.0008870	$0.0008780	$0.0009270	$0.0008540
2020-06-10	$0.0008780	$0.0008680	$0.0009670	$0.0008430
2020-06-11	$0.0008680	$0.0007600	$0.0008290	$0.0007600
2020-06-12	$0.0007600	$0.0007840	$0.0008080	$0.0007130
2020-06-13	$0.0007840	$0.0007620	$0.0007860	$0.0006910
2020-06-14	$0.0007620	$0.0006720	$0.0007410	$0.0006720
2020-06-15	$0.0006720	$0.0007390	$0.0007390	$0.0006470
2020-06-16	$0.0007390	$0.0007530	$0.0007770	$0.0007060
2020-06-17	$0.0007530	$0.0007950	$0.0008420	$0.0007480
2020-06-18	$0.0007950	$0.0007400	$0.0007860	$0.0006710
2020-06-19	$0.0007400	$0.0006630	$0.0007320	$0.0006630
2020-06-20	$0.0006630	$0.0006870	$0.0007100	$0.0006640
2020-06-21	$0.0006870	$0.0009110	$0.0010480	$0.0006610
2020-06-22	$0.0009110	$0.0008270	$0.0010950	$0.0007790
2020-06-23	$0.0008270	$0.0008510	$0.0008750	$0.0008270
2020-06-24	$0.0008510	$0.0007980	$0.0008210	$0.0007510
2020-06-25	$0.0007980	$0.0007200	$0.0007900	$0.0006970
2020-06-26	$0.0007200	$0.0007110	$0.0007340	$0.0006420
2020-06-27	$0.0007110	$0.0007290	$0.0007290	$0.0006840
2020-06-28	$0.0007290	$0.0007200	$0.0007880	$0.0006980
2020-06-29	$0.0007200	$0.0007290	$0.0007290	$0.0006610
2020-06-30	$0.0007290	$0.0007220	$0.0007440	$0.0007220
2020-07-01	$0.0007220	$0.0007390	$0.0007620	$0.0007390
2020-07-02	$0.0007390	$0.0007020	$0.0007250	$0.0006800
2020-07-03	$0.0007020	$0.0006980	$0.0007200	$0.0006980
2020-07-04	$0.0006980	$0.0009630	$0.0010320	$0.0007110
2020-07-05	$0.0009630	$0.0008210	$0.0009580	$0.0007300
2020-07-06	$0.0008210	$0.0008460	$0.0008700	$0.0007740
2020-07-07	$0.0008460	$0.0007900	$0.0008380	$0.0007660
2020-07-08	$0.0007900	$0.0008400	$0.0008650	$0.0007660
2020-07-09	$0.0008400	$0.0008960	$0.0009200	$0.0007990
2020-07-10	$0.0008960	$0.0008200	$0.0008920	$0.0007960
2020-07-11	$0.0008200	$0.0007900	$0.0008370	$0.0007660
2020-07-12	$0.0007900	$0.0007770	$0.0008010	$0.0007530
2020-07-13	$0.0007770	$0.0007900	$0.0008140	$0.0007190
2020-07-14	$0.0007900	$0.0008180	$0.0008660	$0.0007940
2020-07-15	$0.0008180	$0.0008580	$0.0009300	$0.0008110
2020-07-16	$0.0008580	$0.0008180	$0.0008640	$0.0007940
2020-07-17	$0.0008180	$0.0008380	$0.0008380	$0.0008150
2020-07-18	$0.0008380	$0.0008250	$0.0008730	$0.0007780
2020-07-19	$0.0008250	$0.0012440	$0.0012440	$0.0008130
2020-07-20	$0.0012440	$0.0015350	$0.0019600	$0.0010150
2020-07-21	$0.0015350	$0.0012290	$0.0015980	$0.0011560
2020-07-22	$0.0012290	$0.0015330	$0.0016120	$0.0011630
2020-07-23	$0.0015330	$0.0012400	$0.0015990	$0.0012130
2020-07-24	$0.0012400	$0.0013140	$0.0014820	$0.0012580
2020-07-25	$0.0013140	$0.0011920	$0.0014670	$0.0011920
2020-07-26	$0.0011920	$0.0012770	$0.0014950	$0.0012150
2020-07-27	$0.0012770	$0.0011930	$0.0013220	$0.0010320
2020-07-28	$0.0011930	$0.0013020	$0.0014600	$0.0011430
2020-07-29	$0.0013020	$0.0012410	$0.0013050	$0.0011140
2020-07-30	$0.0012410	$0.0014080	$0.0015090	$0.0012740
2020-07-31	$0.0014080	$0.0015610	$0.0016650	$0.0014570
2020-08-01	$0.0015610	$0.0016660	$0.0018210	$0.0015110
2020-08-02	$0.0016660	$0.0013020	$0.0015990	$0.0012270
2020-08-03	$0.0013020	$0.0014670	$0.0015060	$0.0012740
2020-08-04	$0.0014670	$0.0014420	$0.0016370	$0.0014030
2020-08-05	$0.0014420	$0.0016040	$0.0016450	$0.0014840
2020-08-06	$0.0016040	$0.0015410	$0.0016200	$0.0014220
2020-08-07	$0.0015410	$0.0013660	$0.0015560	$0.0012910
2020-08-08	$0.0013660	$0.0014310	$0.0014710	$0.0013520
2020-08-09	$0.0014310	$0.0014050	$0.0014440	$0.0013270
2020-08-10	$0.0014050	$0.0014250	$0.0014650	$0.0013060
2020-08-11	$0.0014250	$0.0014020	$0.0014400	$0.0013640
2020-08-12	$0.0014020	$0.0014710	$0.0015100	$0.0013940
2020-08-13	$0.0014710	$0.0014450	$0.0016570	$0.0014450
2020-08-14	$0.0014450	$0.0014910	$0.0015350	$0.0014470
2020-08-15	$0.0014910	$0.0014710	$0.0014710	$0.0014280
2020-08-16	$0.0014710	$0.0013880	$0.0015180	$0.0013880
2020-08-17	$0.0013880	$0.0013800	$0.0014230	$0.0013800
2020-08-18	$0.0013800	$0.0013090	$0.0013940	$0.0013090
2020-08-19	$0.0013090	$0.0013050	$0.0013050	$0.0012240
2020-08-20	$0.0013050	$0.0012900	$0.0013310	$0.0012480
2020-08-21	$0.0012900	$0.0012420	$0.0012420	$0.0011640
2020-08-22	$0.0012420	$0.0012260	$0.0012650	$0.0011470
2020-08-23	$0.0012260	$0.0011330	$0.0012110	$0.0010940
2020-08-24	$0.0011330	$0.0013060	$0.0013460	$0.0011420
2020-08-25	$0.0013060	$0.0013030	$0.0015330	$0.0011880
2020-08-26	$0.0013030	$0.0013120	$0.0014670	$0.0013120
2020-08-27	$0.0013120	$0.0013030	$0.0013030	$0.0012640
2020-08-28	$0.0013030	$0.0013450	$0.0013450	$0.0013050
2020-08-29	$0.0013450	$0.0012760	$0.0013560	$0.0012360
2020-08-30	$0.0012760	$0.0012870	$0.0014160	$0.0012870
2020-08-31	$0.0012870	$0.0013020	$0.0013460	$0.0012590
2020-09-01	$0.0013020	$0.0012850	$0.0014270	$0.0012370
2020-09-02	$0.0012850	$0.0012320	$0.0012760	$0.0011880
2020-09-03	$0.0012320	$0.0010710	$0.0011470	$0.0010330
2020-09-04	$0.0010710	$0.0010810	$0.0010810	$0.0010420
2020-09-05	$0.0010810	$0.0010060	$0.0010060	$0.0009390
2020-09-06	$0.0010060	$0.0010930	$0.0010930	$0.0010230
2020-09-07	$0.0010930	$0.0010260	$0.0010960	$0.0009900
2020-09-08	$0.0010260	$0.0010120	$0.0010120	$0.0009790
2020-09-09	$0.0010120	$0.0010180	$0.0010530	$0.0010180
2020-09-10	$0.0010180	$0.0009940	$0.0010670	$0.0009940
2020-09-11	$0.0009940	$0.0009720	$0.0010100	$0.0009720
2020-09-12	$0.0009720	$0.0009700	$0.0010470	$0.0009310
2020-09-13	$0.0009700	$0.0009520	$0.0009520	$0.0008790
2020-09-14	$0.0009520	$0.0009810	$0.0010190	$0.0009810
2020-09-15	$0.0009810	$0.0009830	$0.0009830	$0.0009470
2020-09-16	$0.0009830	$0.0009860	$0.0009860	$0.0009500
2020-09-17	$0.0009860	$0.0010520	$0.0010910	$0.0009740
2020-09-18	$0.0010520	$0.0010770	$0.0010770	$0.0009620
2020-09-19	$0.0010770	$0.0010790	$0.0011180	$0.0010790
2020-09-20	$0.0010790	$0.0010390	$0.0010390	$0.0010390
2020-09-21	$0.0010390	$0.0009520	$0.0010210	$0.0009180
2020-09-22	$0.0009520	$0.0009300	$0.0009640	$0.0009300
2020-09-23	$0.0009300	$0.0009290	$0.0009290	$0.0008640
2020-09-24	$0.0009290	$0.0010130	$0.0010820	$0.0009430
2020-09-25	$0.0010130	$0.0010210	$0.0010210	$0.0009860
2020-09-26	$0.0010210	$0.0009210	$0.0010270	$0.0009210
2020-09-27	$0.0009210	$0.0010010	$0.0010010	$0.0009300
2020-09-28	$0.0010010	$0.0009560	$0.0009910	$0.0009200
2020-09-29	$0.0009560	$0.0009360	$0.0010080	$0.0009000
2020-09-30	$0.0009360	$0.0008640	$0.0009360	$0.0008280
2020-10-01	$0.0008640	$0.0007770	$0.0008830	$0.0007420
2020-10-02	$0.0007770	$0.0007260	$0.0007610	$0.0005190
2020-10-03	$0.0007260	$0.0007620	$0.0007620	$0.0006930
2020-10-04	$0.0007620	$0.0006700	$0.0007760	$0.0006700
2020-10-05	$0.0006700	$0.0006720	$0.0007080	$0.0006370
2020-10-06	$0.0006720	$0.0006480	$0.0006480	$0.0005790
2020-10-07	$0.0006480	$0.0006500	$0.0006500	$0.0006500
2020-10-08	$0.0006500	$0.0006670	$0.0006670	$0.0006320
2020-10-09	$0.0006670	$0.0006940	$0.0006940	$0.0006580
2020-10-10	$0.0006940	$0.0007050	$0.0007050	$0.0006680
2020-10-11	$0.0007050	$0.0007110	$0.0007860	$0.0006740
2020-10-12	$0.0007110	$0.0007740	$0.0007740	$0.0007350
2020-10-13	$0.0007740	$0.0006860	$0.0008010	$0.0006860
2020-10-14	$0.0006860	$0.0006820	$0.0007200	$0.0006820
2020-10-15	$0.0006820	$0.0006800	$0.0007180	$0.0006800
2020-10-16	$0.0006800	$0.0007310	$0.0007310	$0.0006580
2020-10-17	$0.0007310	$0.0007370	$0.0007370	$0.0007370
2020-10-18	$0.0007370	$0.0007190	$0.0007570	$0.0007190
2020-10-19	$0.0007190	$0.0007590	$0.0007970	$0.0006830
2020-10-20	$0.0007590	$0.0007010	$0.0007740	$0.0006640
2020-10-21	$0.0007010	$0.0007440	$0.0008610	$0.0007440
2020-10-22	$0.0007440	$0.0007460	$0.0007880	$0.0007460
2020-10-23	$0.0007460	$0.0007780	$0.0008190	$0.0006960
2020-10-24	$0.0007780	$0.0007010	$0.0007840	$0.0007010
2020-10-25	$0.0006560	$0.0007820	$0.0007820	$0.0006520
2020-10-26	$0.0006910	$0.0006680	$0.0006680	$0.0006680
2020-10-27	$0.0006680	$0.0007270	$0.0007270	$0.0006860
2020-10-28	$0.0007270	$0.0006610	$0.0007000	$0.0006220
2020-10-29	$0.0006610	$0.0006590	$0.0006590	$0.0006200
2020-10-30	$0.0006590	$0.0006510	$0.0006510	$0.0006510
2020-10-31	$0.0006510	$0.0006580	$0.0006580	$0.0006190
2020-11-01	$0.0006580	$0.0006340	$0.0006740	$0.0006340
2020-11-02	$0.0006340	$0.0006520	$0.0006520	$0.0006140
2020-11-03	$0.0006520	$0.0006600	$0.0006600	$0.0006210
2020-11-04	$0.0006600	$0.0006440	$0.0006840	$0.0006440
2020-11-05	$0.0006440	$0.0006670	$0.0006670	$0.0006670
2020-11-06	$0.0006670	$0.0006390	$0.0007300	$0.0005930
2020-11-07	$0.0006390	$0.0006100	$0.0006100	$0.0006100
2020-11-08	$0.0006100	$0.0006370	$0.0006370	$0.0006370
2020-11-09	$0.0006370	$0.0007110	$0.0007560	$0.0006220
2020-11-10	$0.0007110	$0.0006760	$0.0007660	$0.0006310
2020-11-11	$0.0006760	$0.0006960	$0.0006960	$0.0006500
2020-11-12	$0.0006960	$0.0006940	$0.0006940	$0.0006940
2020-11-13	$0.0006940	$0.0008110	$0.0008580	$0.0007150
2020-11-14	$0.0008110	$0.0007840	$0.0008300	$0.0007380
2020-11-15	$0.0007840	$0.0007620	$0.0007620	$0.0007620
2020-11-16	$0.0007620	$0.0007830	$0.0007830	$0.0007830
2020-11-17	$0.0007830	$0.0008210	$0.0008210	$0.0008210
2020-11-18	$0.0008210	$0.0007660	$0.0008140	$0.0007660
2020-11-19	$0.0007660	$0.0008020	$0.0008490	$0.0007550
2020-11-20	$0.0008020	$0.0008170	$0.0008680	$0.0008170
2020-11-21	$0.0008170	$0.0008840	$0.0008840	$0.0008840
2020-11-22	$0.0008840	$0.0008960	$0.0010080	$0.0008960
2020-11-23	$0.0008960	$0.0009140	$0.0010360	$0.0009140
2020-11-24	$0.0009140	$0.0009080	$0.0010290	$0.0008470
2020-11-25	$0.0009080	$0.0008540	$0.0009110	$0.0007970
2020-11-26	$0.0008540	$0.0008320	$0.0008840	$0.0007280
2020-11-27	$0.0008320	$0.0007260	$0.0008820	$0.0007260
2020-11-28	$0.0007260	$0.0007530	$0.0009150	$0.0007530
2020-11-29	$0.0007530	$0.0007490	$0.0008060	$0.0007490
2020-11-30	$0.0007490	$0.0008010	$0.0009240	$0.0008010
2020-12-01	$0.0008010	$0.0007620	$0.0008210	$0.0007620
2020-12-02	$0.0007620	$0.0008380	$0.0008380	$0.0007780
2020-12-03	$0.0008380	$0.0008630	$0.0009250	$0.0008020
2020-12-04	$0.0008630	$0.0007380	$0.0007950	$0.0006810
2020-12-05	$0.0007380	$0.0007760	$0.0007760	$0.0007760
2020-12-06	$0.0007760	$0.0007230	$0.0007830	$0.0007230
2020-12-07	$0.0007230	$0.0007690	$0.0007690	$0.0007100
2020-12-08	$0.0007690	$0.0007820	$0.0008320	$0.0007210
2020-12-09	$0.0007820	$0.0008030	$0.0008600	$0.0008030
2020-12-10	$0.0008030	$0.0008380	$0.0008380	$0.0007820
2020-12-11	$0.0008380	$0.0008160	$0.0010010	$0.0006750
2020-12-12	$0.0008160	$0.0007960	$0.0009660	$0.0007960
2020-12-13	$0.0007960	$0.0008860	$0.0008860	$0.0008270
2020-12-14	$0.0008860	$0.0007620	$0.0008800	$0.0007620
2020-12-15	$0.0007620	$0.0008250	$0.0008250	$0.0007660
2020-12-16	$0.0008250	$0.0008290	$0.0008930	$0.0007020
2020-12-17	$0.0008290	$0.0008360	$0.0009650	$0.0008360
2020-12-18	$0.0008360	$0.0009160	$0.0009160	$0.0008510
2020-12-19	$0.0009160	$0.0009220	$0.0010540	$0.0008560
2020-12-20	$0.0009220	$0.0010210	$0.0010850	$0.0008300
2020-12-21	$0.0010210	$0.0010330	$0.0010940	$0.0008510
2020-12-22	$0.0010330	$0.0011470	$0.0012110	$0.0010200
2020-12-23	$0.0011470	$0.0008780	$0.0010530	$0.0008080
2020-12-24	$0.0008780	$0.0008570	$0.0009800	$0.0008570
2020-12-25	$0.0008570	$0.0008780	$0.0008780	$0.0008780
2020-12-26	$0.0008780	$0.0009540	$0.0010180	$0.0007630
2020-12-27	$0.0009540	$0.0009580	$0.0010940	$0.0008890
2020-12-28	$0.0009580	$0.0009480	$0.0010210	$0.0009480
2020-12-29	$0.0009480	$0.0009510	$0.0010240	$0.0007540
2020-12-30	$0.0009510	$0.0009780	$0.0011440	$0.0007900
2020-12-31	$0.0009780	$0.0009580	$0.0010540	$0.0007810
2021-01-01	$0.0009580	$0.0009640	$0.0010890	$0.0008040
2021-01-02	$0.0009640	$0.0010070	$0.0011700	$0.0008600
2021-01-03	$0.0010070	$0.0009790	$0.0013020	$0.0009790
2021-01-04	$0.0009790	$0.0009080	$0.0012520	$0.0008340
2021-01-05	$0.0009080	$0.0009490	$0.0010260	$0.0007830
2021-01-06	$0.0009490	$0.0012110	$0.0013320	$0.0009680
2021-01-07	$0.0012110	$0.0012260	$0.0012260	$0.0010420
2021-01-08	$0.0012260	$0.0012170	$0.0012170	$0.0009860
2021-01-09	$0.0012170	$0.0011140	$0.0014080	$0.0010240
2021-01-10	$0.0011140	$0.0010050	$0.0012560	$0.0008790
2021-01-11	$0.0010050	$0.0009790	$0.0009790	$0.0007620
2021-01-12	$0.0009790	$0.0009450	$0.0009560	$0.0007350
2021-01-13	$0.0009450	$0.0009040	$0.0010620	$0.0008590
2021-01-14	$0.0009040	$0.0008620	$0.0012200	$0.0008620
2021-01-15	$0.0008620	$0.0010400	$0.0010520	$0.0008180
2021-01-16	$0.0010400	$0.0012290	$0.0013510	$0.0008600
2021-01-17	$0.0012290	$0.0011100	$0.0013570	$0.0009870
2021-01-18	$0.0011100	$0.0012580	$0.0013840	$0.0011320
2021-01-19	$0.0012580	$0.0012310	$0.0015040	$0.0012310
2021-01-20	$0.0012310	$0.0012400	$0.0014470	$0.0012400
2021-01-21	$0.0012400	$0.0011110	$0.0011450	$0.0009890
2021-01-22	$0.0011110	$0.0012350	$0.0013580	$0.0011110
2021-01-23	$0.0012350	$0.0014810	$0.0016040	$0.0011110
2021-01-24	$0.0014810	$0.0019490	$0.0022280	$0.0015320
2021-01-25	$0.0019490	$0.0018460	$0.0031640	$0.0017140
2021-01-26	$0.0018460	$0.0016420	$0.0024350	$0.0016420
2021-01-27	$0.0016420	$0.0016390	$0.0017380	$0.0013410
2021-01-28	$0.0016390	$0.0015440	$0.0019030	$0.0014510
2021-01-29	$0.0015440	$0.0016410	$0.0017380	$0.0015030
2021-01-30	$0.0016410	$0.0015450	$0.0016690	$0.0014210
2021-01-31	$0.0015450	$0.0013010	$0.0015510	$0.0012620
2021-02-01	$0.0013010	$0.0013470	$0.0015530	$0.0012370
2021-02-02	$0.0013470	$0.0011810	$0.0015140	$0.0010600
2021-02-03	$0.0011810	$0.0013000	$0.0014340	$0.0012170
2021-02-04	$0.0013000	$0.0012620	$0.0013260	$0.0011180
2021-02-05	$0.0012620	$0.0012570	$0.0013770	$0.0012050
2021-02-06	$0.0012570	$0.0015450	$0.0015950	$0.0012090
2021-02-07	$0.0015450	$0.0013240	$0.0015500	$0.0012430
2021-02-08	$0.0013240	$0.0015780	$0.0016830	$0.0013670
2021-02-09	$0.0015780	$0.0016660	$0.0017720	$0.0014180
2021-02-10	$0.0016660	$0.0017600	$0.0018820	$0.0014820
2021-02-11	$0.0017600	$0.0019840	$0.0019840	$0.0016270
2021-02-12	$0.0019840	$0.0020290	$0.0021030	$0.0017890
2021-02-13	$0.0020290	$0.0020900	$0.0021260	$0.0018900
2021-02-14	$0.0020900	$0.0020010	$0.0022900	$0.0019290
2021-02-15	$0.0020010	$0.0020640	$0.0021530	$0.0016730
2021-02-16	$0.0020640	$0.0021570	$0.0023180	$0.0019610
2021-02-17	$0.0021570	$0.0022950	$0.0024440	$0.0020920
2021-02-18	$0.0022950	$0.0020950	$0.0024440	$0.0020370
2021-02-19	$0.0020950	$0.0023290	$0.0024270	$0.0021140
2021-02-20	$0.0023290	$0.0021260	$0.0022980	$0.0020870
2021-02-21	$0.0021260	$0.0021870	$0.0022640	$0.0020320
2021-02-22	$0.0021870	$0.0021510	$0.0023650	$0.0020090
2021-02-23	$0.0021510	$0.0019100	$0.0021940	$0.0018780
2021-02-24	$0.0019100	$0.0021610	$0.0021940	$0.0018690
2021-02-25	$0.0021610	$0.0020450	$0.0020750	$0.0018380
2021-02-26	$0.0020450	$0.0019230	$0.0020250	$0.0017500
2021-02-27	$0.0019230	$0.0018110	$0.0019570	$0.0015920
2021-02-28	$0.0018110	$0.0019200	$0.0022900	$0.0016640
2021-03-01	$0.0019200	$0.0019640	$0.0022790	$0.0018860
2021-03-02	$0.0019640	$0.0017570	$0.0019950	$0.0016520
2021-03-03	$0.0017570	$0.0018510	$0.0020240	$0.0016780
2021-03-04	$0.0018510	$0.0017690	$0.0020000	$0.0017380
2021-03-05	$0.0017690	$0.0018360	$0.0021880	$0.0017590
2021-03-06	$0.0018360	$0.0018000	$0.0020970	$0.0018000
2021-03-07	$0.0018000	$0.0020720	$0.0021410	$0.0018820
2021-03-08	$0.0020720	$0.0020730	$0.0023850	$0.0020550
2021-03-09	$0.0020730	$0.0022470	$0.0023210	$0.0020590
2021-03-10	$0.0022470	$0.0022620	$0.0024420	$0.0021370
2021-03-11	$0.0022620	$0.0019910	$0.0024300	$0.0019730
2021-03-12	$0.0019910	$0.0023690	$0.0024040	$0.0018740
2021-03-13	$0.0023690	$0.0025940	$0.0029590	$0.0022290
2021-03-14	$0.0025940	$0.0025880	$0.0027730	$0.0024220
2021-03-15	$0.0025880	$0.0028180	$0.0028540	$0.0023870
2021-03-16	$0.0028180	$0.007223	$0.0124400	$0.0027630
2021-03-17	$0.007223	$0.006545	$0.0118100	$0.006016
2021-03-18	$0.006545	$0.005684	$0.007442	$0.0042980
2021-03-19	$0.005684	$0.006316	$0.007203	$0.005248
2021-03-20	$0.006316	$0.0118100	$0.0141000	$0.005778
2021-03-21	$0.0118100	$0.009259	$0.0135900	$0.008188
2021-03-22	$0.009259	$0.008831	$0.0102300	$0.006560
2021-03-23	$0.008831	$0.007826	$0.009545	$0.005523
2021-03-24	$0.007826	$0.009072	$0.0110700	$0.005241
2021-03-25	$0.009072	$0.008395	$0.0099030	$0.006316
2021-03-26	$0.008395	$0.007955	$0.009128	$0.006069
2021-03-27	$0.007955	$0.008827	$0.009564	$0.005827
2021-03-28	$0.008827	$0.008653	$0.009884	$0.005853
2021-03-29	$0.008653	$0.008174	$0.009319	$0.006794
2021-03-30	$0.008174	$0.008102	$0.008820	$0.008102
2021-03-31	$0.008102	$0.008252	$0.009403	$0.007868
2021-04-01	$0.008252	$0.0104300	$0.0108200	$0.008264
2021-04-02	$0.0104300	$0.0102500	$0.0121700	$0.009819
2021-04-03	$0.0102500	$0.0116500	$0.0166800	$0.008439
2021-04-04	$0.0116500	$0.0124600	$0.0139100	$0.0110100
2021-04-05	$0.0124600	$0.0137000	$0.0170700	$0.0120100
2021-04-06	$0.0137000	$0.0124600	$0.0143600	$0.0112000
2021-04-07	$0.0124600	$0.0113900	$0.0123700	$0.009035
2021-04-08	$0.0113900	$0.0110100	$0.0120700	$0.0100900
2021-04-09	$0.0110100	$0.0110400	$0.0113500	$0.0103500
2021-04-10	$0.0110400	$0.0108800	$0.0119100	$0.0104600
2021-04-11	$0.0108800	$0.0114000	$0.0115900	$0.009484
2021-04-12	$0.0114000	$0.0104800	$0.0115400	$0.009855
2021-04-13	$0.0104800	$0.0119300	$0.0121600	$0.0106200
2021-04-14	$0.0119300	$0.0099220	$0.0126500	$0.009825
2021-04-15	$0.0099220	$0.0100400	$0.0102900	$0.008986
2021-04-16	$0.0100400	$0.008733	$0.009704	$0.007302
2021-04-17	$0.008733	$0.009272	$0.009504	$0.007881
2021-04-18	$0.009272	$0.007866	$0.009210	$0.007843
2021-04-19	$0.007866	$0.007377	$0.008004	$0.007182
2021-04-20	$0.007377	$0.006974	$0.008280	$0.006764
2021-04-21	$0.006974	$0.006837	$0.007332	$0.006342
2021-04-22	$0.006837	$0.006195	$0.006988	$0.005907
2021-04-23	$0.006195	$0.0050000	$0.006137	$0.0047390
2021-04-24	$0.0050000	$0.005963	$0.006184	$0.0044770
2021-04-25	$0.005963	$0.005132	$0.006432	$0.005016
2021-04-26	$0.005132	$0.005551	$0.005932	$0.005349
2021-04-27	$0.005551	$0.006110	$0.006723	$0.005843
2021-04-28	$0.006110	$0.006024	$0.006575	$0.005722
2021-04-29	$0.006024	$0.006069	$0.006400	$0.005351
2021-04-30	$0.006069	$0.006301	$0.006635	$0.005524
2021-05-01	$0.006301	$0.006515	$0.007664	$0.006190
2021-05-02	$0.006515	$0.007085	$0.007085	$0.006140
2021-05-03	$0.007085	$0.007549	$0.008922	$0.007240
2021-05-04	$0.007549	$0.006612	$0.007779	$0.006158
2021-05-05	$0.006612	$0.006740	$0.007411	$0.006211
2021-05-06	$0.006740	$0.006006	$0.006739	$0.005971
2021-05-07	$0.006006	$0.006271	$0.006933	$0.005923
2021-05-08	$0.006271	$0.007480	$0.007793	$0.006658
2021-05-09	$0.007480	$0.0211700	$0.0310600	$0.006676
2021-05-10	$0.0211700	$0.0201400	$0.0311600	$0.0162300
2021-05-11	$0.0201400	$0.0164200	$0.0238100	$0.0150400
2021-05-12	$0.0164200	$0.0101800	$0.0154400	$0.009757
2021-05-13	$0.0101800	$0.0111200	$0.0122400	$0.008219
2021-05-14	$0.0111200	$0.0158700	$0.0225200	$0.0120400
2021-05-15	$0.0158700	$0.0134800	$0.0185100	$0.0130100
2021-05-16	$0.0134800	$0.0118700	$0.0146700	$0.0114800
2021-05-17	$0.0118700	$0.0103000	$0.0113500	$0.007644
2021-05-18	$0.0103000	$0.0121300	$0.0135100	$0.0102700
2021-05-19	$0.0121300	$0.007573	$0.008868	$0.007011
2021-05-20	$0.007573	$0.008319	$0.009372	$0.007348
2021-05-21	$0.008319	$0.007332	$0.008258	$0.006699
2021-05-22	$0.007332	$0.006799	$0.007810	$0.006340
2021-05-23	$0.006799	$0.005225	$0.006652	$0.0049950
2021-05-24	$0.005225	$0.006092	$0.007072	$0.005880
2021-05-25	$0.006092	$0.006173	$0.006850	$0.006038
2021-05-26	$0.006173	$0.006645	$0.006933	$0.005547
2021-05-27	$0.006645	$0.006856	$0.007130	$0.005759
2021-05-28	$0.006856	$0.005548	$0.006272	$0.005548
2021-05-29	$0.005548	$0.005241	$0.005469	$0.005013
2021-05-30	$0.005241	$0.005490	$0.005729	$0.005251
2021-05-31	$0.005490	$0.005415	$0.006227	$0.005415
2021-06-01	$0.005415	$0.005268	$0.005795	$0.005005
2021-06-02	$0.005268	$0.0048720	$0.005684	$0.0048720
2021-06-03	$0.0048720	$0.0049980	$0.005426	$0.0045700
2021-06-04	$0.0049980	$0.0045750	$0.0048440	$0.0043060
2021-06-05	$0.0045750	$0.0042080	$0.0047340	$0.0042080
2021-06-06	$0.0042080	$0.0043380	$0.0046090	$0.0043380
2021-06-07	$0.0043380	$0.0044080	$0.0046680	$0.0038900
2021-06-08	$0.0044080	$0.0040150	$0.0045170	$0.0040150
2021-06-09	$0.0040150	$0.0049600	$0.005300	$0.0041770
2021-06-10	$0.0049600	$0.0044490	$0.0049430	$0.0044490
2021-06-11	$0.0044490	$0.0044750	$0.0047100	$0.0042390
2021-06-12	$0.0044750	$0.0045020	$0.0048810	$0.0040990
2021-06-13	$0.0045020	$0.0047680	$0.005070	$0.0043420
2021-06-14	$0.0047680	$0.0046480	$0.005164	$0.0046480
2021-06-15	$0.0046480	$0.0043240	$0.0045780	$0.0043240
2021-06-16	$0.0043240	$0.0042620	$0.0042620	$0.0040250
2021-06-17	$0.0042620	$0.0042700	$0.0042700	$0.0040330
2021-06-18	$0.0042700	$0.0040200	$0.0040200	$0.0037970
2021-06-19	$0.0040200	$0.0036830	$0.0042900	$0.0035970
2021-06-20	$0.0036830	$0.0035670	$0.0043080	$0.0033880
2021-06-21	$0.0035670	$0.0032090	$0.0033980	$0.0024920
2021-06-22	$0.0032090	$0.0028210	$0.0032730	$0.0026330
2021-06-23	$0.0028210	$0.0028940	$0.0030710	$0.0026580
2021-06-24	$0.0028940	$0.0029240	$0.0031230	$0.0026060
2021-06-25	$0.0029240	$0.0025890	$0.0026970	$0.0023710
2021-06-26	$0.0025890	$0.0024720	$0.0027280	$0.0024350
2021-06-27	$0.0024720	$0.0024990	$0.0028160	$0.0024590
2021-06-28	$0.0024990	$0.0028550	$0.0031470	$0.0025630
2021-06-29	$0.0028550	$0.0029450	$0.0030320	$0.0026200
2021-06-30	$0.0029450	$0.0026400	$0.0034370	$0.0026400
2021-07-01	$0.0026400	$0.0026580	$0.0027630	$0.0024050
2021-07-02	$0.0026580	$0.0026510	$0.0028670	$0.0024360
2021-07-03	$0.0026510	$0.0028510	$0.0030510	$0.0025840
2021-07-04	$0.0028510	$0.0028110	$0.0032760	$0.0027180
2021-07-05	$0.0028110	$0.0026360	$0.0028120	$0.0025920
2021-07-06	$0.0026360	$0.0029270	$0.0030890	$0.0027410
2021-07-07	$0.0029270	$0.0029200	$0.0029890	$0.0026880
2021-07-08	$0.0029200	$0.0027280	$0.0028970	$0.0025590
2021-07-09	$0.0027280	$0.0028540	$0.0029180	$0.0026390
2021-07-10	$0.0028540	$0.0028490	$0.0029340	$0.0027230
2021-07-11	$0.0028490	$0.0028900	$0.0029970	$0.0027180
2021-07-12	$0.0028900	$0.0028460	$0.0030090	$0.0026220
2021-07-13	$0.0028460	$0.0026970	$0.0029890	$0.0024450
2021-07-14	$0.0026970	$0.0026320	$0.0028320	$0.0025730
2021-07-15	$0.0026320	$0.0027240	$0.0028200	$0.0023980
2021-07-16	$0.0027240	$0.0024960	$0.0028720	$0.0023090
2021-07-17	$0.0024960	$0.0022230	$0.0026980	$0.0021660
2021-07-18	$0.0022230	$0.0023650	$0.0027620	$0.0020430
2021-07-19	$0.0023650	$0.0020910	$0.0023100	$0.0020190
2021-07-20	$0.0020910	$0.0021800	$0.0023580	$0.0020010
2021-07-21	$0.0021800	$0.0021350	$0.0024540	$0.0021150
2021-07-22	$0.0021350	$0.0024700	$0.0027130	$0.0021060
2021-07-23	$0.0024700	$0.0025080	$0.0027630	$0.0024870
2021-07-24	$0.0025080	$0.0024920	$0.0027320	$0.0022950
2021-07-25	$0.0024920	$0.0025890	$0.0030060	$0.0024800
2021-07-26	$0.0025890	$0.0033650	$0.0034990	$0.0023850
2021-07-27	$0.0033650	$0.0029000	$0.0035680	$0.0028080
2021-07-28	$0.0029000	$0.0029450	$0.0031530	$0.0027380
2021-07-29	$0.0029450	$0.0029790	$0.0033370	$0.0028120
2021-07-30	$0.0029790	$0.0030550	$0.0034490	$0.0030060
2021-07-31	$0.0030550	$0.0031650	$0.0034940	$0.0031140
2021-08-01	$0.0031650	$0.0032470	$0.0032720	$0.0028630
2021-08-02	$0.0032470	$0.0030780	$0.0033390	$0.0029480
2021-08-03	$0.0030780	$0.0029350	$0.0029850	$0.0028090
2021-08-04	$0.0029350	$0.0031620	$0.0032980	$0.0029440
2021-08-05	$0.0031620	$0.0033380	$0.0037350	$0.0030270
2021-08-06	$0.0033380	$0.0034130	$0.0035000	$0.0032110
2021-08-07	$0.0034130	$0.0037320	$0.0038270	$0.0035100
2021-08-08	$0.0037320	$0.0035260	$0.0037070	$0.0033750
2021-08-09	$0.0035260	$0.0036400	$0.0037980	$0.0034810
2021-08-10	$0.0036400	$0.0037700	$0.0039900	$0.0035500
2021-08-11	$0.0037700	$0.0043020	$0.0043660	$0.0037960
2021-08-12	$0.0040810	$0.0038400	$0.0041440	$0.0037180
2021-08-13	$0.0038400	$0.0043220	$0.0043550	$0.0039230
2021-08-14	$0.0043220	$0.0039850	$0.0042790	$0.0038550
2021-08-15	$0.0039850	$0.0040060	$0.0041720	$0.0037750
2021-08-16	$0.0040060	$0.0039970	$0.0040600	$0.0037770
2021-08-17	$0.0039970	$0.0038550	$0.0038850	$0.0035540
2021-08-18	$0.0038550	$0.0038270	$0.0039480	$0.0036460
2021-08-19	$0.0038270	$0.0040130	$0.0041400	$0.0039490
2021-08-20	$0.0040130	$0.0039770	$0.0043050	$0.0039110
2021-08-21	$0.0039770	$0.0038720	$0.0041300	$0.0037750
2021-08-22	$0.0038720	$0.0043110	$0.0044730	$0.0037600
2021-08-23	$0.0043110	$0.0043200	$0.0044190	$0.0041200
2021-08-24	$0.0043200	$0.0042830	$0.0043780	$0.0041240
2021-08-25	$0.0042830	$0.0042620	$0.0045530	$0.0042300
2021-08-26	$0.0042620	$0.0042690	$0.0042690	$0.0039290
2021-08-27	$0.0042690	$0.0038980	$0.0045530	$0.0037020
2021-08-28	$0.0038980	$0.0038640	$0.0040260	$0.0035390
2021-08-29	$0.0038640	$0.0039670	$0.0039990	$0.0036450
2021-08-30	$0.0039670	$0.0039060	$0.0041970	$0.0037450
2021-08-31	$0.0039060	$0.0037790	$0.0041910	$0.0037790
2021-09-01	$0.0037790	$0.0039820	$0.0045180	$0.0038290
2021-09-02	$0.0039820	$0.0038260	$0.0039770	$0.0037500
2021-09-03	$0.0038260	$0.0038610	$0.0040580	$0.0037030
2021-09-04	$0.0038610	$0.0038870	$0.0039260	$0.0038090
2021-09-05	$0.0038870	$0.0039520	$0.0042690	$0.0039520
2021-09-06	$0.0039520	$0.0043210	$0.0043210	$0.0039280
2021-09-07	$0.0043210	$0.0037770	$0.0044640	$0.0033300
2021-09-08	$0.0037770	$0.0042000	$0.0042000	$0.0038500
2021-09-09	$0.0042000	$0.0037670	$0.0041090	$0.0035270
2021-09-10	$0.0037670	$0.0035300	$0.0038510	$0.0034660
2021-09-11	$0.0035300	$0.0035930	$0.0042460	$0.0035930
2021-09-12	$0.0035930	$0.0037460	$0.0037460	$0.0037460
2021-09-13	$0.0037460	$0.0036140	$0.0038440	$0.0036140
2021-09-14	$0.0036140	$0.0044330	$0.0044670	$0.0037800
2021-09-15	$0.0044330	$0.0043380	$0.0047000	$0.0043380
2021-09-16	$0.0043380	$0.0039260	$0.0042830	$0.0039260
2021-09-17	$0.0039260	$0.0037390	$0.0040790	$0.0037390
2021-09-18	$0.0037390	$0.0037790	$0.0041230	$0.0036420
2021-09-19	$0.0037790	$0.0033290	$0.0039950	$0.0033290
2021-09-20	$0.0033290	$0.0029370	$0.0044200	$0.0024620
2021-09-21	$0.0029370	$0.0033120	$0.0033120	$0.0027050
2021-09-22	$0.0033120	$0.0033870	$0.0036950	$0.0033870
2021-09-23	$0.0033870	$0.0031550	$0.0037860	$0.0028390
2021-09-24	$0.0031550	$0.0029310	$0.0031070	$0.0023450
2021-09-25	$0.0029310	$0.0026330	$0.0029250	$0.0026330
2021-09-26	$0.0026330	$0.0027580	$0.0030640	$0.0026970
2021-09-27	$0.0027580	$0.0026640	$0.0029280	$0.0025470
2021-09-28	$0.0026640	$0.0022460	$0.0025550	$0.0022460
2021-09-29	$0.0022460	$0.0022810	$0.0025660	$0.0022810
2021-09-30	$0.0022810	$0.0024010	$0.0024010	$0.0024010
2021-10-01	$0.0024010	$0.0026490	$0.0029800	$0.0025160
2021-10-02	$0.0026490	$0.0027120	$0.0030510	$0.0023730
2021-10-03	$0.0027120	$0.0027360	$0.0030780	$0.0023940
2021-10-04	$0.0027360	$0.0030460	$0.0030460	$0.0027080
2021-10-05	$0.0030460	$0.0027780	$0.0031640	$0.0027430
2021-10-06	$0.0027780	$0.0028610	$0.0028970	$0.0025030
2021-10-07	$0.0028610	$0.0028700	$0.005454	$0.0025120
2021-10-08	$0.0028710	$0.0024940	$0.0032070	$0.0024940
2021-10-09	$0.0024940	$0.0028610	$0.0028610	$0.0025030
2021-10-10	$0.0028610	$0.0026650	$0.0030750	$0.0023920
2021-10-11	$0.0026650	$0.0031900	$0.0034380	$0.0025160
2021-10-12	$0.0031900	$0.0027920	$0.0031420	$0.0026180
2021-10-13	$0.0027920	$0.0025250	$0.0032470	$0.0024530
2021-10-14	$0.0025250	$0.0026540	$0.0034120	$0.0026540
2021-10-15	$0.0026540	$0.0027080	$0.0031330	$0.0026300
2021-10-16	$0.0027080	$0.0026810	$0.0030640	$0.0025660
2021-10-17	$0.0026810	$0.0026930	$0.0030770	$0.0026930
2021-10-18	$0.0026930	$0.0029970	$0.0029970	$0.0025100
2021-10-19	$0.0029970	$0.0027140	$0.0031020	$0.0027140
2021-10-20	$0.0027140	$0.0029140	$0.0033300	$0.0026220
2021-10-21	$0.0029140	$0.005728	$0.0106000	$0.0028440
2021-10-22	$0.005728	$0.005283	$0.009175	$0.0039720
2021-10-23	$0.005283	$0.0045440	$0.006379	$0.0044610
2021-10-24	$0.0045440	$0.0041640	$0.0045720	$0.0040410
2021-10-25	$0.0041640	$0.0037980	$0.0046420	$0.0036720
2021-10-26	$0.0037980	$0.0035520	$0.0041710	$0.0032630
2021-10-27	$0.0035520	$0.0031000	$0.0034930	$0.0030220
2021-10-28	$0.0031000	$0.0031300	$0.0039450	$0.0029160
2021-10-29	$0.0031300	$0.0029150	$0.0034460	$0.0026950
2021-10-30	$0.0029150	$0.0028540	$0.0032860	$0.0026810
2021-10-31	$0.0028540	$0.0027890	$0.0029170	$0.0026600
2021-11-01	$0.0027890	$0.0027230	$0.0028960	$0.0026800
2021-11-02	$0.0027230	$0.0033070	$0.0044550	$0.0027100
2021-11-03	$0.0033070	$0.0028550	$0.0033150	$0.0027170
2021-11-04	$0.0028550	$0.0028130	$0.0029490	$0.0027220
2021-11-05	$0.0028130	$0.0028220	$0.0029120	$0.0027330
2021-11-06	$0.0028220	$0.0031200	$0.0049280	$0.0028030
2021-11-07	$0.0031200	$0.0031400	$0.0035550	$0.0029550
2021-11-08	$0.0031400	$0.0032710	$0.0035600	$0.0030790
2021-11-09	$0.0032710	$0.0030290	$0.0032650	$0.0029340
2021-11-10	$0.0030290	$0.0028260	$0.0030110	$0.0026870
2021-11-11	$0.0028260	$0.0028810	$0.0029280	$0.0027390
2021-11-12	$0.0028810	$0.0028480	$0.0029410	$0.0027550
2021-11-13	$0.0028480	$0.0031130	$0.0031130	$0.0026940
2021-11-14	$0.0031130	$0.0028230	$0.0031000	$0.0027300
2021-11-15	$0.0028230	$0.0028280	$0.0032390	$0.0026460
2021-11-16	$0.0028280	$0.0026520	$0.0027370	$0.0024000
2021-11-17	$0.0026520	$0.0026170	$0.0028310	$0.0025310
2021-11-18	$0.0026170	$0.0023590	$0.0025190	$0.0022790
2021-11-19	$0.0023590	$0.0026230	$0.0029240	$0.0024510
2021-11-20	$0.0026230	$0.0025610	$0.0027380	$0.0025170
2021-11-21	$0.0025610	$0.0025160	$0.0027290	$0.0023880
2021-11-22	$0.0025160	$0.0024950	$0.0024950	$0.0022910
2021-11-23	$0.0024950	$0.0023880	$0.0026480	$0.0023440
2021-11-24	$0.0023880	$0.0023500	$0.0023920	$0.0023070
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0029480
2021-11-26	$0.0029480	$0.0026890	$0.0026890	$0.0026890
2021-11-27	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2021-11-28	$0.0027400	$0.0028670	$0.0028670	$0.0028670
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0028920
2021-11-30	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-03	$0.0028260	$0.0026830	$0.0026830	$0.0026830
2021-12-04	$0.0026830	$0.0024620	$0.0024620	$0.0024620
2021-12-05	$0.0024620	$0.0024730	$0.0024730	$0.0024730
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-07	$0.0025280	$0.0025320	$0.0025320	$0.0025320
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-09	$0.0025260	$0.0023800	$0.0023800	$0.0023800
2021-12-10	$0.0023800	$0.0023600	$0.0023600	$0.0023600
2021-12-11	$0.0023600	$0.0024700	$0.0024700	$0.0024700
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0023370	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0024190
2021-12-15	$0.0024190	$0.0024440	$0.0024440	$0.0024440
2021-12-16	$0.0022110	$0.0011480	$0.0021760	$0.0010290
2021-12-17	$0.0011480	$0.0012400	$0.0017440	$0.0010080
2021-12-18	$0.0012400	$0.0027340	$0.0043190	$0.0011490
2021-12-19	$0.0027340	$0.0022760	$0.0035710	$0.0021590
2021-12-20	$0.0022760	$0.0019330	$0.0023280	$0.0017360
2021-12-21	$0.0019330	$0.0017680	$0.0020490	$0.0016870
2021-12-22	$0.0017680	$0.0015930	$0.0017520	$0.0015530
2021-12-23	$0.0015930	$0.0018090	$0.0022620	$0.0016450
2021-12-24	$0.0018090	$0.0019020	$0.0021050	$0.0016600
2021-12-25	$0.0019020	$0.0029090	$0.0035640	$0.0019260
2021-12-26	$0.0029090	$0.0035350	$0.005648	$0.0023570
2021-12-27	$0.0035350	$0.0045630	$0.005532	$0.0032300
2021-12-28	$0.0045630	$0.0036040	$0.0047800	$0.0032620
2021-12-29	$0.0036040	$0.0030490	$0.0034480	$0.0029030
2021-12-30	$0.0030490	$0.0035250	$0.0037840	$0.0025970
2021-12-31	$0.0035250	$0.0029770	$0.0037130	$0.0027940
2022-01-01	$0.0029770	$0.0041810	$0.006253	$0.0028630
2022-01-02	$0.0041810	$0.0041760	$0.005363	$0.0040610
2022-01-03	$0.0041760	$0.0038400	$0.0044050	$0.0037280
2022-01-04	$0.0038400	$0.0045430	$0.0048460	$0.0038610
2022-01-05	$0.0045430	$0.0037490	$0.0044560	$0.0037490
2022-01-06	$0.0037490	$0.0040200	$0.0047690	$0.0034750
2022-01-07	$0.0040200	$0.0036440	$0.0040280	$0.0031960
2022-01-08	$0.0036440	$0.0032660	$0.0037590	$0.0031420
2022-01-09	$0.0032660	$0.0034340	$0.0037180	$0.0032140
2022-01-10	$0.0034340	$0.0032070	$0.0038240	$0.0028990
2022-01-11	$0.0032070	$0.0031110	$0.0033700	$0.0029160
2022-01-12	$0.0031110	$0.0028330	$0.0033390	$0.0026650
2022-01-13	$0.0028330	$0.0026910	$0.0028860	$0.0026260
2022-01-14	$0.0026910	$0.0027140	$0.0031770	$0.0026150
2022-01-15	$0.0027140	$0.0026960	$0.0030620	$0.0026960
2022-01-16	$0.0026960	$0.0025120	$0.0028140	$0.0024450
2022-01-17	$0.0025120	$0.0022800	$0.0025050	$0.0021510
2022-01-18	$0.0022800	$0.0021180	$0.0024340	$0.0020550
2022-01-19	$0.0021180	$0.0019740	$0.0021280	$0.0019740
2022-01-20	$0.0019740	$0.0024020	$0.0027320	$0.0018920
2022-01-21	$0.0024020	$0.0019530	$0.0027240	$0.0018240
2022-01-22	$0.0019530	$0.0017850	$0.0020020	$0.0015440
2022-01-23	$0.0017850	$0.0018300	$0.0021350	$0.0016270
2022-01-24	$0.0018300	$0.0025640	$0.0036150	$0.0017340
2022-01-25	$0.0025640	$0.0021400	$0.0026560	$0.0021150
2022-01-26	$0.0021400	$0.0020950	$0.0023900	$0.0020450
2022-01-27	$0.0020950	$0.0022560	$0.0023770	$0.0020380
2022-01-28	$0.0022560	$0.0021650	$0.0023690	$0.0021400
2022-01-29	$0.0021650	$0.0021870	$0.0024730	$0.0021350
2022-01-30	$0.0021870	$0.0021350	$0.0022650	$0.0019780
2022-01-31	$0.0021350	$0.0020170	$0.0022590	$0.0019900
2022-02-01	$0.0020170	$0.0020930	$0.0022040	$0.0019530
2022-02-02	$0.0020930	$0.0019570	$0.0020380	$0.0019040
2022-02-03	$0.0019570	$0.0020230	$0.0021310	$0.0019420
2022-02-04	$0.0020230	$0.0020080	$0.0022480	$0.0019180
2022-02-05	$0.0020080	$0.0020500	$0.0020810	$0.0019900
2022-02-06	$0.0020500	$0.0020490	$0.0021100	$0.0019870
2022-02-07	$0.0020490	$0.0020420	$0.0021360	$0.0019160
2022-02-08	$0.0020420	$0.0024950	$0.0029940	$0.0019960
2022-02-09	$0.0024950	$0.0024680	$0.0035710	$0.0024350
2022-02-10	$0.0024680	$0.0023550	$0.0025030	$0.0023200

시장

모집통화	거래소
OPEN/ETH	gateio
OPEN/USDT	gateio
OPEN/BTC	kucoin
OPEN/ETH	kucoin
OPEN/USDT	kucoin

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

기술

Sorry, detailed technology about Open Governance Token is not currently available

특징들

Sorry, detailed features about Open Governance Token is not currently available

Open Governance Token
OPEN Coin Values OPEN

Open Governance Token valuesUSD 가격
$ 1.85

Open Governance Token BTC 가격
0.00003140

Open Governance Token 24시간 볼륨
$ 2,296,772

Open Governance Token 시가 총액
$ 6,733,190

Open Governance Token OPEN Coin Values OPEN

Open Governance Token valuesUSD 가격 $ 1.85

Open Governance Token BTC 가격 0.00003140

Open Governance Token 24시간 볼륨 $ 2,296,772

Open Governance Token 시가 총액 $ 6,733,190

Share Open Governance Token Price

Open Governance Token 가격 차트

Open Governance Token 가격 최고/최저 시세차트

Open Governance Token Crypto Technology

Open Governance Token Crypto Market

Open Governance Token Crypto ICO Description

Open Governance Token Crypto Technology

Open Governance Token Crypto Features

Open Governance Token
OPEN Coin Values OPEN

Open Governance Token valuesUSD 가격
$ 1.85

Open Governance Token BTC 가격
0.00003140

Open Governance Token 24시간 볼륨
$ 2,296,772

Open Governance Token 시가 총액
$ 6,733,190