OKCash - 살고 있다 OKCash 가격 및 시가 총액

OKCash Crypto Coin Rank 1202

웹사이트

80,126,717 OK

24시간 볼륨

0 BTC

1 H

1.82 %

24 H

1.56 %

7 d

14.85 %

오늘 OKCash 미국 달러의 가격은 현재입니다. 0.0543 USD, 변환 된 경우 Bitcoin ~이다. 0.00000092 BTC. 총 74 동전's 현재 시장에서 유통되고있다.. OKCash 가격에 변화가 생겼다. 1.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars OKCash ~에 거래되었습니다 암호 교환. 도망 OKCash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

OKCash

심볼

알고리즘

SHA-256

BTC 가격

0.00000092 BTC

BTC 시장

74 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

80,126,717 OK

1.82 %

24h

1.56 %

14.85 %

Twitter

OKCash

Facebook

OKCash

OK 차트

OK 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-19	$0.0013040	$0.0011420	$0.0013620	$0.0011420
2016-06-20	$0.0011420	$0.0010860	$0.0012770	$0.0010200
2016-06-21	$0.0010860	$0.0013280	$0.0013350	$0.0009480
2016-06-22	$0.0013280	$0.0010040	$0.0011810	$0.0010040
2016-06-23	$0.0010040	$0.0012910	$0.0013720	$0.0010550
2016-06-24	$0.0012910	$0.0014060	$0.0014060	$0.0013400
2016-06-25	$0.0014060	$0.0013200	$0.0014200	$0.0011940
2016-06-26	$0.0013200	$0.0011320	$0.0012450	$0.0010070
2016-06-27	$0.0011320	$0.0013150	$0.0013540	$0.0010510
2016-06-28	$0.0013150	$0.0015410	$0.0015410	$0.0013160
2016-06-29	$0.0015410	$0.0021130	$0.0021960	$0.0013690
2016-06-30	$0.0021130	$0.0021640	$0.0025260	$0.0019100
2016-07-01	$0.0021640	$0.0022530	$0.0025430	$0.0015520
2016-07-02	$0.0022530	$0.0025060	$0.0026530	$0.0021640
2016-07-03	$0.0025060	$0.0021900	$0.0025010	$0.0019850
2016-07-04	$0.0021900	$0.0023430	$0.0023560	$0.0020320
2016-07-05	$0.0023430	$0.0021770	$0.0022630	$0.0020110
2016-07-06	$0.0021770	$0.0026240	$0.0029940	$0.0019040
2016-07-07	$0.0026240	$0.0022870	$0.0025350	$0.0020460
2016-07-08	$0.0022870	$0.0022070	$0.0023860	$0.0021140
2016-07-09	$0.0022070	$0.0021580	$0.0021770	$0.0019490
2016-07-10	$0.0021580	$0.0021230	$0.0021350	$0.0021230
2016-07-11	$0.0021230	$0.0021990	$0.0022380	$0.0018630
2016-07-12	$0.0021990	$0.0024810	$0.0025210	$0.0022200
2016-07-13	$0.0024810	$0.0027440	$0.0029690	$0.0024460
2016-07-14	$0.0027440	$0.0027930	$0.0030230	$0.0026360
2016-07-15	$0.0027930	$0.0033740	$0.0036660	$0.0027300
2016-07-16	$0.0033740	$0.0035610	$0.0045190	$0.0032700
2016-07-17	$0.0035610	$0.0038350	$0.0045310	$0.0033480
2016-07-18	$0.0038350	$0.0038820	$0.0041900	$0.0036540
2016-07-19	$0.0038820	$0.0036570	$0.0037250	$0.0036510
2016-07-20	$0.0036570	$0.0037610	$0.0040460	$0.0034620
2016-07-21	$0.0037610	$0.0039350	$0.0040540	$0.0034690
2016-07-22	$0.0039350	$0.0038740	$0.0038740	$0.0038290
2016-07-23	$0.0038740	$0.0037540	$0.0044880	$0.0033350
2016-07-24	$0.0037540	$0.0038630	$0.0045100	$0.0034810
2016-07-25	$0.0038630	$0.0038060	$0.0038260	$0.0034010
2016-07-26	$0.0038060	$0.0032780	$0.0036580	$0.0032780
2016-07-27	$0.0032780	$0.0032070	$0.0036260	$0.0032070
2016-07-28	$0.0032070	$0.0030090	$0.0036110	$0.0030090
2016-07-29	$0.0030090	$0.0030150	$0.0030150	$0.0030150
2016-07-30	$0.0030150	$0.0028940	$0.0033460	$0.0023370
2016-07-31	$0.0028940	$0.0028230	$0.0028230	$0.0028230
2016-08-01	$0.0028230	$0.0022640	$0.0026530	$0.0021970
2016-08-02	$0.0022640	$0.0019920	$0.0022330	$0.0014320
2016-08-03	$0.0019920	$0.0023790	$0.0027470	$0.0020280
2016-08-04	$0.0023790	$0.0021670	$0.0025760	$0.0016600
2016-08-05	$0.0021670	$0.0021550	$0.0022010	$0.0020980
2016-08-06	$0.0021550	$0.0023110	$0.0023160	$0.0021990
2016-08-07	$0.0023110	$0.0023160	$0.0023160	$0.0023160
2016-08-08	$0.0023160	$0.0023570	$0.0023570	$0.0023100
2016-08-09	$0.0023570	$0.0025870	$0.0026280	$0.0022420
2016-08-10	$0.0025870	$0.0024230	$0.0027180	$0.0024230
2016-08-11	$0.0024230	$0.0024810	$0.0024810	$0.0024100
2016-08-12	$0.0024810	$0.0024660	$0.0024780	$0.0020960
2016-08-13	$0.0024660	$0.0023970	$0.0023970	$0.0020460
2016-08-14	$0.0023970	$0.0025610	$0.0027600	$0.0022710
2016-08-15	$0.0025610	$0.0022680	$0.0024490	$0.0022680
2016-08-16	$0.0022680	$0.0024830	$0.0029010	$0.0022800
2016-08-17	$0.0024830	$0.0027010	$0.0027010	$0.0025240
2016-08-18	$0.0027010	$0.0027060	$0.0027060	$0.0025860
2016-08-19	$0.0027060	$0.0028210	$0.0029020	$0.0025860
2016-08-20	$0.0028210	$0.0029130	$0.0029130	$0.0026220
2016-08-21	$0.0029130	$0.0028280	$0.0029030	$0.0026130
2016-08-22	$0.0028280	$0.0028610	$0.0028610	$0.0025500
2016-08-23	$0.0028610	$0.0028130	$0.0029290	$0.0027540
2016-08-24	$0.0028130	$0.0027360	$0.0028690	$0.0027240
2016-08-25	$0.0027360	$0.0026010	$0.0029070	$0.0026010
2016-08-26	$0.0026010	$0.0026940	$0.0027230	$0.0026880
2016-08-27	$0.0026940	$0.0025670	$0.0026520	$0.0025670
2016-08-28	$0.0025670	$0.0026680	$0.0026680	$0.0024840
2016-08-29	$0.0026680	$0.0029340	$0.0039050	$0.0026640
2016-08-30	$0.0029340	$0.0026040	$0.0031460	$0.0024310
2016-08-31	$0.0026040	$0.0031560	$0.0031560	$0.0026740
2016-09-01	$0.0031560	$0.0026250	$0.0031460	$0.0024370
2016-09-02	$0.0026250	$0.0024450	$0.0034060	$0.0024450
2016-09-03	$0.0024450	$0.0026590	$0.0032940	$0.0025510
2016-09-04	$0.0026590	$0.0030420	$0.0030420	$0.0025840
2016-09-05	$0.0030420	$0.0025560	$0.0030230	$0.0024350
2016-09-06	$0.0025560	$0.0028630	$0.0028630	$0.0025090
2016-09-07	$0.0028630	$0.0025820	$0.0028580	$0.0025140
2016-09-08	$0.0025820	$0.0032530	$0.0034410	$0.0025710
2016-09-09	$0.0032530	$0.0034590	$0.0036140	$0.0031220
2016-09-10	$0.0034590	$0.0032540	$0.0036280	$0.0032410
2016-09-11	$0.0032540	$0.0033970	$0.0037550	$0.0026100
2016-09-12	$0.0033970	$0.0034780	$0.0036300	$0.0031740
2016-09-13	$0.0034780	$0.0037730	$0.0041870	$0.0031950
2016-09-14	$0.0037730	$0.0039620	$0.0040230	$0.0037180
2016-09-15	$0.0039620	$0.0036790	$0.0039530	$0.0036790
2016-09-16	$0.0036790	$0.0042540	$0.0045580	$0.0034950
2016-09-17	$0.0042540	$0.0037340	$0.0044920	$0.0037340
2016-09-18	$0.0037340	$0.0039630	$0.0040310	$0.0036640
2016-09-19	$0.0039630	$0.0038180	$0.0039580	$0.0036590
2016-09-20	$0.0038180	$0.0033080	$0.0038140	$0.0033080
2016-09-21	$0.0033080	$0.0032840	$0.0033980	$0.0029860
2016-09-22	$0.0032840	$0.0032640	$0.0034900	$0.0032640
2016-09-23	$0.0032640	$0.0032860	$0.0036540	$0.0029360
2016-09-24	$0.0032860	$0.0031330	$0.0032840	$0.0029530
2016-09-25	$0.0031330	$0.0031040	$0.0031160	$0.0031040
2016-09-26	$0.0031040	$0.0033360	$0.0033360	$0.0030330
2016-09-27	$0.0033360	$0.0033300	$0.0033300	$0.0030270
2016-09-28	$0.0033300	$0.0032050	$0.0033260	$0.0029870
2016-09-29	$0.0032050	$0.0032650	$0.0033320	$0.0029930
2016-09-30	$0.0032650	$0.0035760	$0.0036490	$0.0033020
2016-10-01	$0.0035760	$0.0033120	$0.0036740	$0.0033120
2016-10-02	$0.0033120	$0.0035300	$0.0035300	$0.0034320
2016-10-03	$0.0035300	$0.0038230	$0.0038230	$0.0033820
2016-10-04	$0.0038230	$0.0035440	$0.0038060	$0.0035260
2016-10-05	$0.0035440	$0.0036160	$0.0038240	$0.0035300
2016-10-06	$0.0036160	$0.0037760	$0.0037880	$0.0035190
2016-10-07	$0.0037760	$0.0037090	$0.0038260	$0.0035540
2016-10-08	$0.0037090	$0.0035640	$0.0038360	$0.0035580
2016-10-09	$0.0035640	$0.0035470	$0.0036700	$0.0035470
2016-10-10	$0.0035470	$0.0036110	$0.0037590	$0.0035930
2016-10-11	$0.0036110	$0.0038430	$0.0039770	$0.0035290
2016-10-12	$0.0038430	$0.0036890	$0.0039430	$0.0036890
2016-10-13	$0.0036890	$0.0043280	$0.0044240	$0.0036860
2016-10-14	$0.0043280	$0.0038660	$0.0044020	$0.0038660
2016-10-15	$0.0038660	$0.0038990	$0.0039180	$0.0033510
2016-10-16	$0.0038990	$0.0037380	$0.0039180	$0.0037380
2016-10-17	$0.0037380	$0.0035120	$0.0038310	$0.0035060
2016-10-18	$0.0035120	$0.0038370	$0.0038370	$0.0035010
2016-10-19	$0.0038370	$0.0044030	$0.005058	$0.0038000
2016-10-20	$0.0044030	$0.006321	$0.008483	$0.0043980
2016-10-21	$0.006321	$0.006166	$0.007553	$0.005901
2016-10-22	$0.006166	$0.006345	$0.006909	$0.005814
2016-10-23	$0.006345	$0.005877	$0.006321	$0.0049110
2016-10-24	$0.005877	$0.005204	$0.005490	$0.0043320
2016-10-25	$0.005204	$0.005019	$0.005260	$0.0047590
2016-10-26	$0.005019	$0.0041760	$0.005343	$0.0034750
2016-10-27	$0.0041760	$0.0045510	$0.0045580	$0.0041960
2016-10-28	$0.0045510	$0.0043580	$0.0045840	$0.0042200
2016-10-29	$0.0043580	$0.0035750	$0.0045400	$0.0032960
2016-10-30	$0.0035750	$0.0036890	$0.0044900	$0.0034860
2016-10-31	$0.0036890	$0.0037730	$0.0040520	$0.0037730
2016-11-01	$0.0037730	$0.0029070	$0.0044410	$0.0027620
2016-11-02	$0.0029070	$0.0039610	$0.0040420	$0.0029340
2016-11-03	$0.0039610	$0.0037670	$0.0037670	$0.0034240
2016-11-04	$0.0037670	$0.0037910	$0.0038680	$0.0036930
2016-11-05	$0.0037910	$0.0037280	$0.0037910	$0.0032440
2016-11-06	$0.0037280	$0.0037700	$0.0037840	$0.0033580
2016-11-07	$0.0037700	$0.0033440	$0.0041200	$0.0033440
2016-11-08	$0.0033440	$0.0034340	$0.0040810	$0.0034340
2016-11-09	$0.0034340	$0.0039460	$0.0039460	$0.0034840
2016-11-10	$0.0039460	$0.0042520	$0.0042870	$0.0036660
2016-11-11	$0.0042520	$0.0042900	$0.005355	$0.0041400
2016-11-12	$0.0042900	$0.0045570	$0.0049860	$0.0041830
2016-11-13	$0.0045570	$0.0042820	$0.0045490	$0.0042680
2016-11-14	$0.0042820	$0.0043400	$0.0045800	$0.0042840
2016-11-15	$0.0043400	$0.0043450	$0.0043450	$0.0042670
2016-11-16	$0.0043450	$0.0045230	$0.0046490	$0.0045230
2016-11-17	$0.0045230	$0.0042560	$0.0045060	$0.0040560
2016-11-18	$0.0042560	$0.0045940	$0.0048480	$0.0044150
2016-11-19	$0.0045940	$0.0043750	$0.0045850	$0.0043150
2016-11-20	$0.0043750	$0.0042620	$0.0043780	$0.0042620
2016-11-21	$0.0042620	$0.0043440	$0.0044540	$0.0036810
2016-11-22	$0.0043440	$0.0043540	$0.0044210	$0.0043540
2016-11-23	$0.0043540	$0.0040760	$0.0043650	$0.0040760
2016-11-24	$0.0040760	$0.0037430	$0.0043020	$0.0037430
2016-11-25	$0.0037430	$0.0040720	$0.0042870	$0.0037020
2016-11-26	$0.0040720	$0.0046910	$0.0046910	$0.0038540
2016-11-27	$0.0046910	$0.0044280	$0.0046390	$0.0043770
2016-11-28	$0.0044280	$0.0046270	$0.0046860	$0.0044000
2016-11-29	$0.0046270	$0.0042930	$0.0046880	$0.0042930
2016-11-30	$0.0042930	$0.0044620	$0.0047220	$0.0043580
2016-12-01	$0.0044620	$0.0046660	$0.0046660	$0.0044410
2016-12-02	$0.0046660	$0.0045560	$0.0047800	$0.0042710
2016-12-03	$0.0045560	$0.0044780	$0.0045470	$0.0043710
2016-12-04	$0.0044780	$0.005756	$0.006146	$0.0045600
2016-12-05	$0.005756	$0.005748	$0.005997	$0.005529
2016-12-06	$0.005748	$0.006073	$0.007051	$0.005558
2016-12-07	$0.006073	$0.006124	$0.006798	$0.006124
2016-12-08	$0.006124	$0.005080	$0.006432	$0.005080
2016-12-09	$0.005080	$0.0048850	$0.005863	$0.0048850
2016-12-10	$0.0048850	$0.005581	$0.005612	$0.0049070
2016-12-11	$0.005581	$0.005199	$0.005790	$0.005022
2016-12-12	$0.005199	$0.006298	$0.007590	$0.005449
2016-12-13	$0.006298	$0.006798	$0.006798	$0.006144
2016-12-14	$0.006798	$0.006212	$0.006484	$0.005901
2016-12-15	$0.006212	$0.005713	$0.006357	$0.005713
2016-12-16	$0.005713	$0.005865	$0.006350	$0.005279
2016-12-17	$0.005865	$0.005762	$0.006014	$0.005313
2016-12-18	$0.005762	$0.006044	$0.006044	$0.005776
2016-12-19	$0.006044	$0.005679	$0.006050	$0.005331
2016-12-20	$0.005679	$0.006025	$0.006049	$0.005634
2016-12-21	$0.006025	$0.006882	$0.008043	$0.006244
2016-12-22	$0.006882	$0.006881	$0.007242	$0.006116
2016-12-23	$0.006881	$0.006503	$0.007337	$0.006503
2016-12-24	$0.006503	$0.006095	$0.006514	$0.006050
2016-12-25	$0.006095	$0.006870	$0.008020	$0.006095
2016-12-26	$0.006870	$0.007007	$0.008085	$0.006953
2016-12-27	$0.007007	$0.008628	$0.008675	$0.007064
2016-12-28	$0.008628	$0.007777	$0.008740	$0.007554
2016-12-29	$0.007777	$0.007487	$0.008215	$0.007312
2016-12-30	$0.007487	$0.008104	$0.008113	$0.007596
2016-12-31	$0.008104	$0.007794	$0.008160	$0.007707
2017-01-01	$0.007794	$0.008212	$0.008451	$0.007814
2017-01-02	$0.008212	$0.008340	$0.009764	$0.007648
2017-01-03	$0.008340	$0.008866	$0.008866	$0.008060
2017-01-04	$0.008866	$0.007948	$0.009129	$0.007380
2017-01-05	$0.007948	$0.006629	$0.007084	$0.006530
2017-01-06	$0.006629	$0.005973	$0.005999	$0.005973
2017-01-07	$0.005973	$0.006222	$0.006391	$0.0044440
2017-01-08	$0.006222	$0.005946	$0.006477	$0.005856
2017-01-09	$0.005946	$0.006208	$0.006298	$0.006172
2017-01-10	$0.006208	$0.005996	$0.006331	$0.005969
2017-01-11	$0.005996	$0.005105	$0.005215	$0.005105
2017-01-12	$0.005105	$0.005144	$0.005509	$0.0044720
2017-01-13	$0.005144	$0.0047760	$0.005238	$0.0044620
2017-01-14	$0.0047760	$0.0045490	$0.005205	$0.0044340
2017-01-15	$0.0045490	$0.005526	$0.005584	$0.0045160
2017-01-16	$0.005526	$0.005212	$0.005783	$0.0047160
2017-01-17	$0.005212	$0.005848	$0.006298	$0.005047
2017-01-18	$0.005848	$0.0048750	$0.005668	$0.0048750
2017-01-19	$0.0048750	$0.005264	$0.005416	$0.005004
2017-01-20	$0.005264	$0.005491	$0.006277	$0.005224
2017-01-21	$0.005491	$0.005795	$0.006255	$0.005427
2017-01-22	$0.005795	$0.005054	$0.005724	$0.005054
2017-01-23	$0.005054	$0.0049390	$0.005326	$0.0048930
2017-01-24	$0.0049390	$0.0049420	$0.006247	$0.0045850
2017-01-25	$0.0049420	$0.0047850	$0.005474	$0.0044720
2017-01-26	$0.0047850	$0.0042760	$0.005155	$0.0037720
2017-01-27	$0.0042760	$0.005031	$0.005049	$0.0042870
2017-01-28	$0.005031	$0.005144	$0.005327	$0.0047760
2017-01-29	$0.005144	$0.005579	$0.006256	$0.0048750
2017-01-30	$0.005579	$0.007881	$0.009207	$0.005616
2017-01-31	$0.007881	$0.009027	$0.009172	$0.007743
2017-02-01	$0.009027	$0.008341	$0.008773	$0.008135
2017-02-02	$0.008341	$0.008313	$0.009317	$0.008313
2017-02-03	$0.008313	$0.008611	$0.009097	$0.007831
2017-02-04	$0.008611	$0.008513	$0.009441	$0.008492
2017-02-05	$0.008513	$0.008474	$0.009521	$0.008393
2017-02-06	$0.008474	$0.008464	$0.008812	$0.008454
2017-02-07	$0.008464	$0.008554	$0.009824	$0.008480
2017-02-08	$0.008554	$0.009067	$0.0100100	$0.008602
2017-02-09	$0.009067	$0.0102700	$0.0107700	$0.008811
2017-02-10	$0.0102700	$0.0114600	$0.0119700	$0.0103500
2017-02-11	$0.0114600	$0.0099820	$0.0115900	$0.009337
2017-02-12	$0.0099820	$0.0099250	$0.0104300	$0.009487
2017-02-13	$0.0099250	$0.0099440	$0.0102600	$0.009814
2017-02-14	$0.0099440	$0.0105900	$0.0110900	$0.0099520
2017-02-15	$0.0105900	$0.0108400	$0.0112900	$0.0101000
2017-02-16	$0.0108400	$0.0101200	$0.0110900	$0.009803
2017-02-17	$0.0101200	$0.0110200	$0.0130700	$0.0100100
2017-02-18	$0.0110200	$0.0104800	$0.0110500	$0.009818
2017-02-19	$0.0104800	$0.0114300	$0.0123200	$0.007342
2017-02-20	$0.0114300	$0.0099670	$0.0140000	$0.008103
2017-02-21	$0.0099670	$0.009120	$0.0109600	$0.008773
2017-02-22	$0.009120	$0.008706	$0.009143	$0.008247
2017-02-23	$0.008706	$0.009059	$0.009246	$0.008438
2017-02-24	$0.009059	$0.008506	$0.009094	$0.008235
2017-02-25	$0.008506	$0.007561	$0.008308	$0.007469
2017-02-26	$0.007561	$0.007779	$0.008693	$0.007615
2017-02-27	$0.007779	$0.008310	$0.008500	$0.007727
2017-02-28	$0.008310	$0.008396	$0.008396	$0.007373
2017-03-01	$0.008396	$0.007886	$0.008632	$0.007336
2017-03-02	$0.007886	$0.008198	$0.008700	$0.006654
2017-03-03	$0.008198	$0.007097	$0.008470	$0.007097
2017-03-04	$0.007097	$0.008382	$0.008382	$0.006992
2017-03-05	$0.008382	$0.008390	$0.008428	$0.008390
2017-03-06	$0.008390	$0.008530	$0.008530	$0.007790
2017-03-07	$0.008530	$0.009245	$0.009862	$0.008012
2017-03-08	$0.009245	$0.0102100	$0.0105300	$0.008029
2017-03-09	$0.0102100	$0.0099120	$0.0109200	$0.009531
2017-03-10	$0.0099120	$0.008899	$0.009355	$0.007909
2017-03-11	$0.008899	$0.009670	$0.0105300	$0.009151
2017-03-12	$0.009670	$0.0101600	$0.0107900	$0.0099230
2017-03-13	$0.0101600	$0.0108600	$0.0127300	$0.0102400
2017-03-14	$0.0108600	$0.009398	$0.0111100	$0.008329
2017-03-15	$0.009398	$0.008912	$0.0109000	$0.008912
2017-03-16	$0.008912	$0.007929	$0.009336	$0.007870
2017-03-17	$0.007929	$0.008477	$0.008584	$0.007245
2017-03-18	$0.008477	$0.007926	$0.008160	$0.007295
2017-03-19	$0.007926	$0.009244	$0.009387	$0.007976
2017-03-20	$0.009244	$0.009868	$0.0099720	$0.008453
2017-03-21	$0.009868	$0.009531	$0.0111800	$0.009475
2017-03-22	$0.009531	$0.009350	$0.009402	$0.008535
2017-03-23	$0.009350	$0.0101800	$0.0115000	$0.008798
2017-03-24	$0.0101800	$0.009632	$0.0110900	$0.008532
2017-03-25	$0.009632	$0.0101800	$0.0109000	$0.009663
2017-03-26	$0.0101800	$0.009675	$0.0103700	$0.009210
2017-03-27	$0.009675	$0.0101900	$0.0104300	$0.0099290
2017-03-28	$0.0101900	$0.0125300	$0.0125300	$0.0101800
2017-03-29	$0.0125300	$0.0125000	$0.0125000	$0.0106800
2017-03-30	$0.0125000	$0.0129700	$0.0144100	$0.0111800
2017-03-31	$0.0129700	$0.0114400	$0.0158700	$0.0114300
2017-04-01	$0.0114400	$0.0113600	$0.0135800	$0.0108600
2017-04-02	$0.0113600	$0.0100700	$0.0121800	$0.0100700
2017-04-03	$0.0100700	$0.0114300	$0.0147700	$0.0103300
2017-04-04	$0.0114300	$0.0110000	$0.0135000	$0.0105700
2017-04-05	$0.0110000	$0.0114700	$0.0137800	$0.0104500
2017-04-06	$0.0114700	$0.0108100	$0.0123500	$0.0107000
2017-04-07	$0.0108100	$0.0119400	$0.0138600	$0.0108000
2017-04-08	$0.0119400	$0.0115700	$0.0120900	$0.0108700
2017-04-09	$0.0115700	$0.0114800	$0.0120300	$0.0110700
2017-04-10	$0.0114800	$0.0114600	$0.0125500	$0.0114500
2017-04-11	$0.0114600	$0.0136200	$0.0141100	$0.0115400
2017-04-12	$0.0136200	$0.0123400	$0.0137600	$0.0121300
2017-04-13	$0.0123400	$0.0120900	$0.0136900	$0.0118400
2017-04-14	$0.0120900	$0.0136200	$0.0141000	$0.0118400
2017-04-15	$0.0136200	$0.0127200	$0.0141000	$0.0120600
2017-04-16	$0.0127200	$0.0123100	$0.0138400	$0.0122300
2017-04-17	$0.0123100	$0.0134400	$0.0137800	$0.0121200
2017-04-18	$0.0134400	$0.0125900	$0.0148800	$0.0123700
2017-04-19	$0.0125900	$0.0139100	$0.0139100	$0.0123600
2017-04-20	$0.0139100	$0.0137900	$0.0142400	$0.0129600
2017-04-21	$0.0137900	$0.0157700	$0.0164500	$0.0131800
2017-04-22	$0.0157700	$0.0182800	$0.0206700	$0.0150300
2017-04-23	$0.0182800	$0.0237800	$0.0349800	$0.0181100
2017-04-24	$0.0237800	$0.0210300	$0.0244600	$0.0200500
2017-04-25	$0.0210300	$0.0252900	$0.0316000	$0.0171100
2017-04-26	$0.0252900	$0.0219900	$0.0260400	$0.0219900
2017-04-27	$0.0219900	$0.0213500	$0.0241500	$0.0173700
2017-04-28	$0.0213500	$0.0188000	$0.0213100	$0.0159600
2017-04-29	$0.0188000	$0.0205100	$0.0205100	$0.0178300
2017-04-30	$0.0205100	$0.0202500	$0.0207500	$0.0193900
2017-05-01	$0.0202500	$0.0226500	$0.0235000	$0.0208400
2017-05-02	$0.0226500	$0.0182500	$0.0231300	$0.0167100
2017-05-03	$0.0182500	$0.0182700	$0.0222800	$0.0172300
2017-05-04	$0.0182700	$0.0180000	$0.0196700	$0.0159700
2017-05-05	$0.0180000	$0.0167100	$0.0183300	$0.0159400
2017-05-06	$0.0167100	$0.0174600	$0.0193900	$0.0170100
2017-05-07	$0.0174600	$0.0186800	$0.0202100	$0.0173600
2017-05-08	$0.0186800	$0.0227900	$0.0264700	$0.0200100
2017-05-09	$0.0227900	$0.0232600	$0.0249500	$0.0175700
2017-05-10	$0.0232600	$0.0255000	$0.0264200	$0.0216100
2017-05-11	$0.0255000	$0.0217600	$0.0274300	$0.0191900
2017-05-12	$0.0217600	$0.0250100	$0.0254500	$0.0201700
2017-05-13	$0.0250100	$0.0215200	$0.0280400	$0.0185200
2017-05-14	$0.0215200	$0.0229000	$0.0231700	$0.0206300
2017-05-15	$0.0229000	$0.0216200	$0.0221000	$0.0184700
2017-05-16	$0.0216200	$0.0219800	$0.0235000	$0.0211500
2017-05-17	$0.0219800	$0.0210200	$0.0259600	$0.0195300
2017-05-18	$0.0210200	$0.0216500	$0.0229700	$0.0203900
2017-05-19	$0.0216500	$0.0226600	$0.0243300	$0.0211300
2017-05-20	$0.0226600	$0.0247300	$0.0267100	$0.0219900
2017-05-21	$0.0247300	$0.0306200	$0.0306400	$0.0227700
2017-05-22	$0.0306200	$0.0258100	$0.0336500	$0.0249600
2017-05-23	$0.0258100	$0.0287000	$0.0339500	$0.0275000
2017-05-24	$0.0287000	$0.0318600	$0.0319100	$0.0293400
2017-05-25	$0.0318600	$0.0284900	$0.0300400	$0.0270400
2017-05-26	$0.0284900	$0.0262900	$0.0284200	$0.0261300
2017-05-27	$0.0264700	$0.0238100	$0.0252000	$0.0221000
2017-05-28	$0.0238100	$0.0258300	$0.0263800	$0.0237300
2017-05-29	$0.0258300	$0.0268400	$0.0284800	$0.0262700
2017-05-30	$0.0268400	$0.0272800	$0.0282000	$0.0228200
2017-05-31	$0.0272800	$0.0431600	$0.0551	$0.0274600
2017-06-01	$0.0431600	$0.0679	$0.0867	$0.0452100
2017-06-02	$0.0679	$0.0653	$0.0822	$0.0602
2017-06-03	$0.0653	$0.0638	$0.0690	$0.0605
2017-06-04	$0.0638	$0.0631	$0.0656	$0.0606
2017-06-05	$0.0631	$0.0928	$0.0947	$0.0675
2017-06-06	$0.0928	$0.0825	$0.0994100	$0.0808
2017-06-07	$0.0825	$0.0939	$0.1036000	$0.0760
2017-06-08	$0.0939	$0.0952	$0.1062000	$0.0924
2017-06-09	$0.0952	$0.1118000	$0.1118000	$0.0816
2017-06-10	$0.1118000	$0.1693000	$0.2720000	$0.1017000
2017-06-11	$0.1693000	$0.1551000	$0.2348000	$0.1148000
2017-06-12	$0.1551000	$0.1235000	$0.1583000	$0.1119000
2017-06-13	$0.1235000	$0.1199000	$0.1307000	$0.1083000
2017-06-14	$0.1199000	$0.1170000	$0.1347000	$0.1055000
2017-06-15	$0.1170000	$0.1190000	$0.1369000	$0.1132000
2017-06-16	$0.1190000	$0.1183000	$0.1309000	$0.1133000
2017-06-17	$0.1183000	$0.1204000	$0.1372000	$0.1142000
2017-06-18	$0.1204000	$0.1143000	$0.1152000	$0.1002000
2017-06-19	$0.1143000	$0.0991500	$0.1184000	$0.0921
2017-06-20	$0.0991500	$0.1071000	$0.1128000	$0.0995700
2017-06-21	$0.1071000	$0.0952	$0.1067000	$0.0937
2017-06-22	$0.0952	$0.1257000	$0.2365000	$0.0943
2017-06-23	$0.1257000	$0.1305000	$0.1490000	$0.1149000
2017-06-24	$0.1305000	$0.1094000	$0.1247000	$0.1077000
2017-06-25	$0.1094000	$0.1057000	$0.1107000	$0.0981
2017-06-26	$0.1057000	$0.0978	$0.1496000	$0.0856
2017-06-27	$0.0978	$0.1031000	$0.1033000	$0.0949
2017-06-28	$0.1031000	$0.1010000	$0.1150000	$0.0989
2017-06-29	$0.1010000	$0.0988	$0.1087000	$0.0986
2017-06-30	$0.0988	$0.0938	$0.1042000	$0.0868
2017-07-01	$0.0938	$0.0965	$0.1006000	$0.0849
2017-07-02	$0.0965	$0.1031000	$0.1065000	$0.0950
2017-07-03	$0.1031000	$0.1210000	$0.1272000	$0.0965
2017-07-04	$0.1210000	$0.1319000	$0.1438000	$0.1047000
2017-07-05	$0.1319000	$0.1885000	$0.1911000	$0.1314000
2017-07-06	$0.1885000	$0.1891000	$0.2221000	$0.1615000
2017-07-07	$0.1891000	$0.1285000	$0.1818000	$0.1182000
2017-07-08	$0.1285000	$0.1429000	$0.1539000	$0.1311000
2017-07-09	$0.1429000	$0.1595000	$0.1715000	$0.1357000
2017-07-10	$0.1595000	$0.1362000	$0.1589000	$0.1264000
2017-07-11	$0.1362000	$0.1078000	$0.1359000	$0.0842
2017-07-12	$0.1078000	$0.1097000	$0.1202000	$0.0956
2017-07-13	$0.1097000	$0.1037000	$0.1134000	$0.0973
2017-07-14	$0.1024000	$0.0801	$0.1027000	$0.0673
2017-07-15	$0.0801	$0.0708	$0.0788	$0.0571
2017-07-16	$0.0708	$0.0617	$0.0688	$0.0553
2017-07-17	$0.0617	$0.0677	$0.0760	$0.0609
2017-07-18	$0.0677	$0.0742	$0.0803	$0.0662
2017-07-19	$0.0742	$0.0727	$0.0759	$0.0685
2017-07-20	$0.0727	$0.0861	$0.0924	$0.0856
2017-07-21	$0.0861	$0.0822	$0.0822	$0.0692
2017-07-22	$0.0822	$0.0879	$0.0903	$0.0816
2017-07-23	$0.0879	$0.0835	$0.0965	$0.0784
2017-07-24	$0.0835	$0.0787	$0.0837	$0.0774
2017-07-25	$0.0787	$0.0677	$0.0764	$0.0661
2017-07-26	$0.0677	$0.0967	$0.1023000	$0.0671
2017-07-27	$0.0967	$0.0844	$0.1161000	$0.0835
2017-07-28	$0.0843	$0.0726	$0.0940	$0.0701
2017-07-29	$0.0726	$0.0644	$0.0708	$0.0548
2017-07-30	$0.0644	$0.0608	$0.0694	$0.0588
2017-07-31	$0.0608	$0.0654	$0.0693	$0.0579
2017-08-01	$0.0654	$0.0740	$0.0889	$0.0562
2017-08-02	$0.0740	$0.0653	$0.0734	$0.0619
2017-08-03	$0.0653	$0.0716	$0.0751	$0.0670
2017-08-04	$0.0716	$0.0682	$0.0760	$0.0669
2017-08-05	$0.0682	$0.0815	$0.0868	$0.0678
2017-08-06	$0.0815	$0.0778	$0.1031000	$0.0743
2017-08-07	$0.0778	$0.0789	$0.0884	$0.0784
2017-08-08	$0.0789	$0.0783	$0.0854	$0.0778
2017-08-09	$0.0783	$0.0804	$0.0817	$0.0745
2017-08-10	$0.0804	$0.0748	$0.0839	$0.0728
2017-08-11	$0.0748	$0.0740	$0.0797	$0.0658
2017-08-12	$0.0740	$0.0697	$0.0784	$0.0624
2017-08-13	$0.0697	$0.0642	$0.0731	$0.0607
2017-08-14	$0.0642	$0.0758	$0.0874	$0.0530
2017-08-15	$0.0758	$0.0648	$0.0822	$0.0566
2017-08-16	$0.0648	$0.0647	$0.0781	$0.0629
2017-08-17	$0.0647	$0.0713	$0.0965	$0.0579
2017-08-18	$0.0713	$0.0986	$0.1633000	$0.0683
2017-08-19	$0.0986	$0.0858	$0.1033000	$0.0761
2017-08-20	$0.0858	$0.0870	$0.1016000	$0.0769
2017-08-21	$0.0870	$0.0938	$0.1045000	$0.0830
2017-08-22	$0.0938	$0.0848	$0.1006000	$0.0844
2017-08-23	$0.0848	$0.0831	$0.0891	$0.0787
2017-08-24	$0.0831	$0.0849	$0.0897	$0.0753
2017-08-25	$0.0849	$0.0854	$0.0899	$0.0828
2017-08-26	$0.0854	$0.0926	$0.1083000	$0.0823
2017-08-27	$0.0926	$0.0922	$0.0956	$0.0868
2017-08-28	$0.0922	$0.0899	$0.0933	$0.0842
2017-08-29	$0.0899	$0.0881	$0.0950	$0.0874
2017-08-30	$0.0881	$0.0889	$0.1119000	$0.0859
2017-08-31	$0.0889	$0.1491000	$0.1515000	$0.0918
2017-09-01	$0.1491000	$0.1239000	$0.1601000	$0.1090000
2017-09-02	$0.1231000	$0.1063000	$0.1170000	$0.0986
2017-09-03	$0.1063000	$0.1061000	$0.1119000	$0.0971
2017-09-04	$0.1061000	$0.1622000	$0.1829000	$0.0854
2017-09-05	$0.1622000	$0.3332000	$0.3644000	$0.1675000
2017-09-06	$0.3332000	$0.2992000	$0.3490000	$0.2692000
2017-09-07	$0.2992000	$0.2913000	$0.3245000	$0.2591000
2017-09-08	$0.2913000	$0.2899000	$0.2985000	$0.2165000
2017-09-09	$0.2899000	$0.4118000	$0.4769000	$0.2753000
2017-09-10	$0.4118000	$0.3799000	$0.4301000	$0.3573000
2017-09-11	$0.3799000	$0.7546000	$0.7546000	$0.3753000
2017-09-12	$0.7546000	$0.7694000	$0.8310000	$0.6380000
2017-09-13	$0.7694000	$0.6436000	$0.7261000	$0.5465000
2017-09-14	$0.6436000	$0.4981000	$0.5896000	$0.4897000
2017-09-15	$0.4981000	$0.5678000	$0.6076000	$0.3717000
2017-09-16	$0.5678000	$0.6880000	$0.7205000	$0.5585000
2017-09-17	$0.6880000	$0.5767000	$0.6962000	$0.5534000
2017-09-18	$0.5767000	$0.5322000	$0.6618000	$0.4920000
2017-09-19	$0.5322000	$0.4607000	$0.5604000	$0.4498000
2017-09-20	$0.4604000	$0.4212000	$0.4767000	$0.3937000
2017-09-21	$0.4212000	$0.2966000	$0.3936000	$0.2814000
2017-09-22	$0.2966000	$0.2640000	$0.3200000	$0.2434000
2017-09-23	$0.2640000	$0.3530000	$0.3784000	$0.2770000
2017-09-24	$0.3530000	$0.3224000	$0.3538000	$0.3210000
2017-09-25	$0.3224000	$0.3203000	$0.3578000	$0.3158000
2017-09-26	$0.3203000	$0.3227000	$0.3435000	$0.3009000
2017-09-27	$0.3227000	$0.3280000	$0.3492000	$0.3230000
2017-09-28	$0.3280000	$0.3252000	$0.3381000	$0.3143000
2017-09-29	$0.3252000	$0.3044000	$0.3239000	$0.2843000
2017-09-30	$0.3044000	$0.3192000	$0.3702000	$0.2965000
2017-10-01	$0.3192000	$0.2791000	$0.3456000	$0.2788000
2017-10-02	$0.2791000	$0.2785000	$0.2944000	$0.2597000
2017-10-03	$0.2785000	$0.2650000	$0.2878000	$0.2567000
2017-10-04	$0.2650000	$0.2453000	$0.2698000	$0.2324000
2017-10-05	$0.2453000	$0.2322000	$0.2512000	$0.2162000
2017-10-06	$0.2322000	$0.2079000	$0.2364000	$0.2020000
2017-10-07	$0.2079000	$0.1952000	$0.2225000	$0.1937000
2017-10-08	$0.1952000	$0.1568000	$0.2129000	$0.1568000
2017-10-09	$0.1568000	$0.2281000	$0.3051000	$0.1592000
2017-10-10	$0.2281000	$0.2378000	$0.2730000	$0.2070000
2017-10-11	$0.2378000	$0.2295000	$0.2604000	$0.2223000
2017-10-12	$0.2295000	$0.2007000	$0.2649000	$0.2007000
2017-10-13	$0.2007000	$0.1984000	$0.2112000	$0.1746000
2017-10-14	$0.1984000	$0.1809000	$0.2061000	$0.1788000
2017-10-15	$0.1809000	$0.2043000	$0.2530000	$0.1621000
2017-10-16	$0.2038000	$0.1914000	$0.2391000	$0.1836000
2017-10-17	$0.1929000	$0.1898000	$0.1956000	$0.1786000
2017-10-18	$0.1898000	$0.1992000	$0.2206000	$0.1875000
2017-10-19	$0.1992000	$0.1869000	$0.2050000	$0.1824000
2017-10-20	$0.1868000	$0.1805000	$0.2036000	$0.1768000
2017-10-21	$0.1803000	$0.1797000	$0.1950000	$0.1685000
2017-10-22	$0.1797000	$0.1796000	$0.1974000	$0.1739000
2017-10-23	$0.1814000	$0.1566000	$0.1811000	$0.1563000
2017-10-24	$0.1566000	$0.1829000	$0.1978000	$0.1459000
2017-10-25	$0.1829000	$0.2108000	$0.2407000	$0.1770000
2017-10-26	$0.2065000	$0.1976000	$0.2431000	$0.1902000
2017-10-27	$0.1980000	$0.1993000	$0.2075000	$0.1911000
2017-10-28	$0.1993000	$0.1941000	$0.2118000	$0.1819000
2017-10-29	$0.1941000	$0.1948000	$0.2202000	$0.1913000
2017-10-30	$0.1948000	$0.2266000	$0.2357000	$0.1837000
2017-10-31	$0.2266000	$0.3124000	$0.5004000	$0.2266000
2017-11-01	$0.3122000	$0.2830000	$0.4345000	$0.2779000
2017-11-02	$0.2812000	$0.2038000	$0.2941000	$0.1967000
2017-11-03	$0.2070000	$0.2219000	$0.2396000	$0.1940000
2017-11-04	$0.2217000	$0.2886000	$0.3239000	$0.2284000
2017-11-05	$0.2854000	$0.2526000	$0.2946000	$0.2380000
2017-11-06	$0.2526000	$0.2513000	$0.2783000	$0.2371000
2017-11-07	$0.2512000	$0.2417000	$0.2618000	$0.2382000
2017-11-08	$0.2437000	$0.2694000	$0.2828000	$0.2340000
2017-11-09	$0.2682000	$0.3290000	$0.3476000	$0.2560000
2017-11-10	$0.3290000	$0.3165000	$0.3577000	$0.2702000
2017-11-11	$0.3184000	$0.3178000	$0.3328000	$0.2950000
2017-11-12	$0.3183000	$0.3406000	$0.3643000	$0.2439000
2017-11-13	$0.3426000	$0.4534000	$0.5435000	$0.3592000
2017-11-14	$0.4534000	$0.4737000	$0.5142000	$0.4158000
2017-11-15	$0.4711000	$0.4845000	$0.5432000	$0.4625000
2017-11-16	$0.4845000	$0.4021000	$0.5262000	$0.3770000
2017-11-17	$0.4020000	$0.4560000	$0.4849000	$0.3490000
2017-11-18	$0.4608000	$0.4272000	$0.4658000	$0.4164000
2017-11-19	$0.4272000	$0.4430000	$0.4780000	$0.4070000
2017-11-20	$0.4430000	$0.4312000	$0.4850000	$0.4247000
2017-11-21	$0.4325000	$0.4271000	$0.4457000	$0.4051000
2017-11-22	$0.4271000	$0.5086000	$0.5145000	$0.4234000
2017-11-23	$0.5088000	$0.4526000	$0.4951000	$0.4363000
2017-11-24	$0.4524000	$0.4207000	$0.4952000	$0.3960000
2017-11-25	$0.4228000	$0.4094000	$0.4653000	$0.4072000
2017-11-26	$0.4037000	$0.4035000	$0.4827000	$0.3914000
2017-11-27	$0.4035000	$0.4493000	$0.4864000	$0.3932000
2017-11-28	$0.4493000	$0.3977000	$0.4973000	$0.3924000
2017-11-29	$0.3977000	$0.3128000	$0.4169000	$0.3128000
2017-11-30	$0.3131000	$0.3396000	$0.3731000	$0.3018000
2017-12-01	$0.3396000	$0.4032000	$0.4346000	$0.3577000
2017-12-02	$0.4032000	$0.4186000	$0.4560000	$0.3825000
2017-12-03	$0.4187000	$0.4215000	$0.4384000	$0.3937000
2017-12-04	$0.4215000	$0.5359000	$0.5636000	$0.4266000
2017-12-05	$0.5359000	$0.5183000	$0.6571000	$0.5157000
2017-12-06	$0.5183000	$0.4592000	$0.6149000	$0.4418000
2017-12-07	$0.4580000	$0.4400000	$0.7962000	$0.4117000
2017-12-08	$0.4433000	$0.4601000	$0.5135000	$0.3811000
2017-12-09	$0.4646000	$0.4443000	$0.4662000	$0.4253000
2017-12-10	$0.4442000	$0.3858000	$0.4524000	$0.3766000
2017-12-11	$0.3858000	$0.4496000	$0.4782000	$0.4183000
2017-12-12	$0.4496000	$0.4683000	$0.5007000	$0.4403000
2017-12-13	$0.4684000	$0.4914000	$0.5023000	$0.4235000
2017-12-14	$0.4914000	$0.4939000	$0.5322000	$0.4608000
2017-12-15	$0.4939000	$0.4811000	$0.5280000	$0.4445000
2017-12-16	$0.4808000	$0.5175000	$0.5771000	$0.5032000
2017-12-17	$0.5175000	$0.5737000	$0.6374000	$0.5100000
2017-12-18	$0.5790000	$0.6621000	$0.6625000	$0.5608000
2017-12-19	$0.6623000	$0.6356000	$0.6741000	$0.5697000
2017-12-20	$0.6355000	$0.5627000	$0.6089000	$0.5250000
2017-12-21	$0.5626000	$0.5862000	$0.6042000	$0.5299000
2017-12-22	$0.5862000	$0.4535000	$0.5145000	$0.4244000
2017-12-23	$0.4550000	$0.5184000	$0.5541000	$0.4728000
2017-12-24	$0.5202000	$0.5585000	$0.6058000	$0.4854000
2017-12-25	$0.5611000	$0.6070000	$0.7081000	$0.5322000
2017-12-26	$0.6069000	$0.5891000	$0.7544000	$0.5252000
2017-12-27	$0.5892000	$0.5972000	$0.6776000	$0.5212000
2017-12-28	$0.5969000	$0.5761000	$0.6154000	$0.5018000
2017-12-29	$0.5761000	$0.6077000	$0.6272000	$0.5625000
2017-12-30	$0.6065000	$0.4985000	$0.5357000	$0.4791000
2017-12-31	$0.5013000	$0.5539000	$0.5788000	$0.5339000
2018-01-01	$0.5539000	$0.6167000	$0.6541000	$0.5195000
2018-01-02	$0.6167000	$0.7007000	$0.8771000	$0.6209000
2018-01-03	$0.7007000	$0.7040000	$0.7198000	$0.6495000
2018-01-04	$0.7040000	$0.6656000	$0.7587000	$0.6377000
2018-01-05	$0.6652000	$0.6138000	$0.8030000	$0.5961000
2018-01-06	$0.6126000	$0.6793000	$0.7297000	$0.5964000
2018-01-07	$0.6793000	$0.6899000	$0.7131000	$0.6181000
2018-01-08	$0.6947000	$0.6131000	$0.6447000	$0.5604000
2018-01-09	$0.6131000	$0.6695000	$0.6789000	$0.5800000
2018-01-10	$0.6690000	$0.6215000	$0.6899000	$0.5992000
2018-01-11	$0.6232000	$0.5191000	$0.5721000	$0.5066000
2018-01-12	$0.5191000	$0.5625000	$0.5813000	$0.5262000
2018-01-13	$0.5686000	$0.6154000	$0.6365000	$0.5699000
2018-01-14	$0.6178000	$0.6031000	$0.6245000	$0.5627000
2018-01-15	$0.6031000	$0.6254000	$0.6952000	$0.5957000
2018-01-16	$0.6258000	$0.4358000	$0.5179000	$0.4159000
2018-01-17	$0.4356000	$0.4466000	$0.4524000	$0.4016000
2018-01-18	$0.4466000	$0.4472000	$0.4724000	$0.4383000
2018-01-19	$0.4488000	$0.4606000	$0.4780000	$0.4513000
2018-01-20	$0.4606000	$0.5410000	$0.5548000	$0.4814000
2018-01-21	$0.5410000	$0.5043000	$0.5113000	$0.4733000
2018-01-22	$0.5042000	$0.4359000	$0.4721000	$0.4224000
2018-01-23	$0.4359000	$0.4335000	$0.4432000	$0.4248000
2018-01-24	$0.4330000	$0.4648000	$0.4743000	$0.4446000
2018-01-25	$0.4648000	$0.4353000	$0.4635000	$0.4325000
2018-01-26	$0.4353000	$0.4189000	$0.4448000	$0.4079000
2018-01-27	$0.4189000	$0.4578000	$0.4642000	$0.4305000
2018-01-28	$0.4537000	$0.4484000	$0.4765000	$0.4436000
2018-01-29	$0.4568000	$0.4369000	$0.4435000	$0.4249000
2018-01-30	$0.4369000	$0.3696000	$0.3956000	$0.3663000
2018-01-31	$0.3694000	$0.3988000	$0.4071000	$0.3595000
2018-02-01	$0.3988000	$0.3320000	$0.3732000	$0.3222000
2018-02-02	$0.3320000	$0.3132000	$0.3231000	$0.2930000
2018-02-03	$0.3133000	$0.3206000	$0.3343000	$0.3083000
2018-02-04	$0.3206000	$0.2769000	$0.2969000	$0.2742000
2018-02-05	$0.2768000	$0.2179000	$0.2385000	$0.2148000
2018-02-06	$0.2179000	$0.2466000	$0.2518000	$0.2102000
2018-02-07	$0.2465000	$0.2317000	$0.2506000	$0.2316000
2018-02-08	$0.2318000	$0.2486000	$0.2671000	$0.2417000
2018-02-09	$0.2485000	$0.2845000	$0.2894000	$0.2609000
2018-02-10	$0.2845000	$0.2669000	$0.2828000	$0.2625000
2018-02-11	$0.2669000	$0.2530000	$0.2581000	$0.2488000
2018-02-12	$0.2529000	$0.2817000	$0.2893000	$0.2781000
2018-02-13	$0.2816000	$0.2642000	$0.2764000	$0.2602000
2018-02-14	$0.2642000	$0.2783000	$0.2982000	$0.2751000
2018-02-15	$0.2783000	$0.3057000	$0.3063000	$0.2910000
2018-02-16	$0.3057000	$0.3076000	$0.3132000	$0.3007000
2018-02-17	$0.3076000	$0.3170000	$0.3399000	$0.3109000
2018-02-18	$0.3170000	$0.2651000	$0.3052000	$0.2196000
2018-02-19	$0.2651000	$0.3086000	$0.3246000	$0.2765000
2018-02-20	$0.3086000	$0.2598000	$0.3107000	$0.2535000
2018-02-21	$0.2598000	$0.2543000	$0.2824000	$0.2314000
2018-02-22	$0.2543000	$0.2304000	$0.2478000	$0.2222000
2018-02-23	$0.2304000	$0.2427000	$0.2544000	$0.2353000
2018-02-24	$0.2427000	$0.2331000	$0.2441000	$0.2277000
2018-02-25	$0.2331000	$0.2311000	$0.2377000	$0.2281000
2018-02-26	$0.2311000	$0.2402000	$0.2519000	$0.2367000
2018-02-27	$0.2476000	$0.2456000	$0.2553000	$0.2455000
2018-02-28	$0.2456000	$0.2377000	$0.2985000	$0.2242000
2018-03-01	$0.2377000	$0.2762000	$0.3103000	$0.2437000
2018-03-02	$0.2762000	$0.3147000	$0.3964000	$0.2791000
2018-03-03	$0.3228000	$0.3004000	$0.3373000	$0.2894000
2018-03-04	$0.2983000	$0.3106000	$0.3535000	$0.2987000
2018-03-05	$0.3106000	$0.2899000	$0.3092000	$0.2710000
2018-03-06	$0.2899000	$0.2587000	$0.2732000	$0.2523000
2018-03-07	$0.2587000	$0.2278000	$0.2419000	$0.2207000
2018-03-08	$0.2278000	$0.2167000	$0.2326000	$0.2080000
2018-03-09	$0.2159000	$0.2033000	$0.2152000	$0.1852000
2018-03-10	$0.2061000	$0.1919000	$0.2021000	$0.1812000
2018-03-11	$0.1919000	$0.2017000	$0.2123000	$0.1976000
2018-03-12	$0.2017000	$0.1902000	$0.2094000	$0.1890000
2018-03-13	$0.1902000	$0.1832000	$0.1922000	$0.1740000
2018-03-14	$0.1832000	$0.1587000	$0.1766000	$0.1577000
2018-03-15	$0.1587000	$0.1539000	$0.1722000	$0.1491000
2018-03-16	$0.1539000	$0.1563000	$0.1730000	$0.1408000
2018-03-17	$0.1564000	$0.1340000	$0.1488000	$0.1270000
2018-03-18	$0.1340000	$0.1326000	$0.1397000	$0.1232000
2018-03-19	$0.1325000	$0.1449000	$0.1461000	$0.1315000
2018-03-20	$0.1450000	$0.1498000	$0.1549000	$0.1437000
2018-03-21	$0.1498000	$0.1502000	$0.1549000	$0.1422000
2018-03-22	$0.1502000	$0.1446000	$0.1507000	$0.1378000
2018-03-23	$0.1446000	$0.1422000	$0.1482000	$0.1416000
2018-03-24	$0.1423000	$0.1345000	$0.1378000	$0.1116000
2018-03-25	$0.1343000	$0.1472000	$0.1517000	$0.1300000
2018-03-26	$0.1471000	$0.1313000	$0.1427000	$0.1264000
2018-03-27	$0.1329000	$0.1218000	$0.1288000	$0.1183000
2018-03-28	$0.1218000	$0.1256000	$0.1257000	$0.1198000
2018-03-29	$0.1256000	$0.1051000	$0.1131000	$0.1013000
2018-03-30	$0.1051000	$0.0992400	$0.1039000	$0.0967
2018-03-31	$0.0994500	$0.1039000	$0.1042000	$0.0988
2018-04-01	$0.1039000	$0.1046000	$0.1127000	$0.1015000
2018-04-02	$0.1046000	$0.1118000	$0.1156000	$0.1042000
2018-04-03	$0.1118000	$0.1230000	$0.1304000	$0.1131000
2018-04-04	$0.1222000	$0.1096000	$0.1184000	$0.1059000
2018-04-05	$0.1096000	$0.1019000	$0.1092000	$0.0974
2018-04-06	$0.1019000	$0.0996600	$0.1021000	$0.0979
2018-04-07	$0.0996600	$0.1057000	$0.1093000	$0.1024000
2018-04-08	$0.1057000	$0.1232000	$0.1479000	$0.1065000
2018-04-09	$0.1232000	$0.1162000	$0.1200000	$0.1088000
2018-04-10	$0.1162000	$0.1251000	$0.1371000	$0.1134000
2018-04-11	$0.1251000	$0.1333000	$0.1392000	$0.1238000
2018-04-12	$0.1333000	$0.1419000	$0.1529000	$0.1341000
2018-04-13	$0.1419000	$0.1452000	$0.1459000	$0.1359000
2018-04-14	$0.1459000	$0.1531000	$0.1578000	$0.1433000
2018-04-15	$0.1532000	$0.1843000	$0.1843000	$0.1567000
2018-04-16	$0.1842000	$0.1733000	$0.1777000	$0.1616000
2018-04-17	$0.1733000	$0.1661000	$0.1728000	$0.1646000
2018-04-18	$0.1661000	$0.1907000	$0.1923000	$0.1701000
2018-04-19	$0.1907000	$0.2019000	$0.2119000	$0.1921000
2018-04-20	$0.2012000	$0.1986000	$0.2182000	$0.1981000
2018-04-21	$0.1987000	$0.2019000	$0.2216000	$0.1832000
2018-04-22	$0.2020000	$0.1931000	$0.2044000	$0.1919000
2018-04-23	$0.1931000	$0.2006000	$0.2063000	$0.1946000
2018-04-24	$0.2006000	$0.2013000	$0.2160000	$0.2008000
2018-04-25	$0.2014000	$0.1854000	$0.1951000	$0.1697000
2018-04-26	$0.1854000	$0.1977000	$0.2036000	$0.1877000
2018-04-27	$0.1979000	$0.1966000	$0.2013000	$0.1838000
2018-04-28	$0.1971000	$0.2112000	$0.2151000	$0.2015000
2018-04-29	$0.2112000	$0.2043000	$0.2144000	$0.2010000
2018-04-30	$0.2043000	$0.2018000	$0.2043000	$0.1945000
2018-05-01	$0.2018000	$0.1998000	$0.2033000	$0.1902000
2018-05-02	$0.1998000	$0.2237000	$0.2278000	$0.1994000
2018-05-03	$0.2237000	$0.2226000	$0.2418000	$0.2176000
2018-05-04	$0.2226000	$0.2148000	$0.2259000	$0.2095000
2018-05-05	$0.2149000	$0.2077000	$0.2255000	$0.2068000
2018-05-06	$0.2078000	$0.1913000	$0.2066000	$0.1881000
2018-05-07	$0.1913000	$0.1928000	$0.1996000	$0.1831000
2018-05-08	$0.1928000	$0.1816000	$0.1977000	$0.1793000
2018-05-09	$0.1816000	$0.1802000	$0.1844000	$0.1670000
2018-05-10	$0.1802000	$0.1707000	$0.1780000	$0.1696000
2018-05-11	$0.1707000	$0.1455000	$0.1592000	$0.1366000
2018-05-12	$0.1455000	$0.1400000	$0.1467000	$0.1285000
2018-05-13	$0.1401000	$0.1553000	$0.1576000	$0.1437000
2018-05-14	$0.1553000	$0.1556000	$0.1640000	$0.1474000
2018-05-15	$0.1556000	$0.1555000	$0.1603000	$0.1493000
2018-05-16	$0.1555000	$0.1544000	$0.1621000	$0.1412000
2018-05-17	$0.1543000	$0.1466000	$0.1553000	$0.1413000
2018-05-18	$0.1466000	$0.1505000	$0.1589000	$0.1462000
2018-05-19	$0.1525000	$0.1491000	$0.1525000	$0.1471000
2018-05-20	$0.1491000	$0.1533000	$0.1543000	$0.1501000
2018-05-21	$0.1537000	$0.1442000	$0.1516000	$0.1425000
2018-05-22	$0.1442000	$0.1315000	$0.1381000	$0.1296000
2018-05-23	$0.1315000	$0.1151000	$0.1254000	$0.1139000
2018-05-24	$0.1151000	$0.1263000	$0.1295000	$0.1149000
2018-05-25	$0.1263000	$0.1195000	$0.1257000	$0.1140000
2018-05-26	$0.1195000	$0.1169000	$0.1206000	$0.1126000
2018-05-27	$0.1169000	$0.1123000	$0.1177000	$0.1123000
2018-05-28	$0.1123000	$0.1049000	$0.1111000	$0.1036000
2018-05-29	$0.1049000	$0.1210000	$0.1214000	$0.1084000
2018-05-30	$0.1210000	$0.1120000	$0.1211000	$0.1094000
2018-05-31	$0.1127000	$0.1192000	$0.1195000	$0.1139000
2018-06-01	$0.1192000	$0.1115000	$0.1202000	$0.1095000
2018-06-02	$0.1115000	$0.1156000	$0.1176000	$0.1131000
2018-06-03	$0.1156000	$0.1170000	$0.1217000	$0.1161000
2018-06-04	$0.1170000	$0.1089000	$0.1159000	$0.1084000
2018-06-05	$0.1089000	$0.1086000	$0.1132000	$0.1070000
2018-06-06	$0.1086000	$0.1078000	$0.1149000	$0.1035000
2018-06-07	$0.1078000	$0.1090000	$0.1097000	$0.1040000
2018-06-08	$0.1090000	$0.1054000	$0.1083000	$0.1049000
2018-06-09	$0.1053000	$0.1068000	$0.1086000	$0.1038000
2018-06-10	$0.1068000	$0.0901	$0.0963	$0.0891
2018-06-11	$0.0901	$0.0869	$0.0926	$0.0854
2018-06-12	$0.0869	$0.0807	$0.0849	$0.0806
2018-06-13	$0.0807	$0.0712	$0.0820	$0.0671
2018-06-14	$0.0712	$0.0797	$0.0857	$0.0732
2018-06-15	$0.0797	$0.0783	$0.0832	$0.0745
2018-06-16	$0.0783	$0.0797	$0.0812	$0.0765
2018-06-17	$0.0795	$0.0775	$0.0814	$0.0760
2018-06-18	$0.0775	$0.0792	$0.0820	$0.0751
2018-06-19	$0.0794	$0.0798	$0.0839	$0.0763
2018-06-20	$0.0798	$0.0767	$0.0824	$0.0744
2018-06-21	$0.0767	$0.0738	$0.0771	$0.0715
2018-06-22	$0.0737	$0.0749	$0.0911	$0.0664
2018-06-23	$0.0749	$0.0747	$0.0763	$0.0666
2018-06-24	$0.0747	$0.0676	$0.0818	$0.0660
2018-06-25	$0.0676	$0.0667	$0.0702	$0.0632
2018-06-26	$0.0667	$0.0625	$0.0662	$0.0613
2018-06-27	$0.0625	$0.0633	$0.0647	$0.0605
2018-06-28	$0.0633	$0.0604	$0.0638	$0.0589
2018-06-29	$0.0604	$0.0609	$0.0640	$0.0575
2018-06-30	$0.0609	$0.0632	$0.0671	$0.0609
2018-07-01	$0.0632	$0.0645	$0.0660	$0.0621
2018-07-02	$0.0646	$0.0678	$0.0705	$0.0658
2018-07-03	$0.0678	$0.0755	$0.0773	$0.0667
2018-07-04	$0.0755	$0.0743	$0.0788	$0.0713
2018-07-05	$0.0743	$0.0709	$0.0755	$0.0693
2018-07-06	$0.0709	$0.0679	$0.0716	$0.0664
2018-07-07	$0.0679	$0.0681	$0.0706	$0.0676
2018-07-08	$0.0680	$0.0778	$0.0832	$0.0668
2018-07-09	$0.0778	$0.0712	$0.0774	$0.0706
2018-07-10	$0.0712	$0.0673	$0.0702	$0.0654
2018-07-11	$0.0673	$0.0667	$0.0696	$0.0647
2018-07-12	$0.0667	$0.0650	$0.0659	$0.0630
2018-07-13	$0.0650	$0.0688	$0.0694	$0.0648
2018-07-14	$0.0688	$0.0679	$0.0693	$0.0654
2018-07-15	$0.0679	$0.0693	$0.0708	$0.0677
2018-07-16	$0.0693	$0.0735	$0.0758	$0.0723
2018-07-17	$0.0735	$0.0800	$0.0879	$0.0796
2018-07-18	$0.0799	$0.0814	$0.0885	$0.0803
2018-07-19	$0.0814	$0.0795	$0.0844	$0.0782
2018-07-20	$0.0795	$0.0711	$0.0780	$0.0677
2018-07-21	$0.0708	$0.0677	$0.0715	$0.0595
2018-07-22	$0.0677	$0.0656	$0.0684	$0.0633
2018-07-23	$0.0656	$0.0658	$0.0739	$0.0648
2018-07-24	$0.0664	$0.0699	$0.0861	$0.0691
2018-07-25	$0.0699	$0.0715	$0.0789	$0.0654
2018-07-26	$0.0715	$0.0617	$0.0714	$0.0568
2018-07-27	$0.0617	$0.0647	$0.0671	$0.0621
2018-07-28	$0.0648	$0.0675	$0.0744	$0.0649
2018-07-29	$0.0675	$0.0682	$0.0735	$0.0666
2018-07-30	$0.0682	$0.0748	$0.0928	$0.0679
2018-07-31	$0.0751	$0.0735	$0.0871	$0.0697
2018-08-01	$0.0735	$0.0677	$0.0723	$0.0586
2018-08-02	$0.0677	$0.0595	$0.0672	$0.0579
2018-08-03	$0.0595	$0.0590	$0.0595	$0.0565
2018-08-04	$0.0590	$0.0552	$0.0571	$0.0545
2018-08-05	$0.0552	$0.0562	$0.0572	$0.0546
2018-08-06	$0.0562	$0.0551	$0.0572	$0.0548
2018-08-07	$0.0551	$0.0537	$0.0550	$0.0520
2018-08-08	$0.0537	$0.0457500	$0.0502	$0.0449400
2018-08-09	$0.0457600	$0.0481600	$0.0484900	$0.0449500
2018-08-10	$0.0481600	$0.0416000	$0.0455400	$0.0402400
2018-08-11	$0.0415900	$0.0417600	$0.0427600	$0.0407000
2018-08-12	$0.0418200	$0.0420500	$0.0436300	$0.0411600
2018-08-13	$0.0420400	$0.0391400	$0.0447800	$0.0375800
2018-08-14	$0.0391400	$0.0363300	$0.0393700	$0.0327300
2018-08-15	$0.0363300	$0.0369600	$0.0389000	$0.0351400
2018-08-16	$0.0369600	$0.0378800	$0.0379400	$0.0348400
2018-08-17	$0.0378800	$0.0408700	$0.0439000	$0.0375700
2018-08-18	$0.0408000	$0.0390100	$0.0419600	$0.0377900
2018-08-19	$0.0390100	$0.0396000	$0.0433700	$0.0379100
2018-08-20	$0.0399900	$0.0369900	$0.0395000	$0.0358600
2018-08-21	$0.0369900	$0.0381700	$0.0425800	$0.0371300
2018-08-22	$0.0381700	$0.0364100	$0.0383200	$0.0357100
2018-08-23	$0.0364100	$0.0378000	$0.0379300	$0.0362300
2018-08-24	$0.0378000	$0.0385100	$0.0407200	$0.0375000
2018-08-25	$0.0385100	$0.0393500	$0.0404300	$0.0371200
2018-08-26	$0.0393500	$0.0387800	$0.0415300	$0.0384400
2018-08-27	$0.0387800	$0.0424600	$0.0442600	$0.0386600
2018-08-28	$0.0424600	$0.0441100	$0.0443900	$0.0421200
2018-08-29	$0.0441100	$0.0423100	$0.0447800	$0.0413200
2018-08-30	$0.0423100	$0.0405200	$0.0547	$0.0405200
2018-08-31	$0.0405200	$0.0399800	$0.0413900	$0.0392100
2018-09-01	$0.0399800	$0.0441600	$0.0449500	$0.0397600
2018-09-02	$0.0441600	$0.0424900	$0.0452700	$0.0410300
2018-09-03	$0.0424900	$0.0433300	$0.0443500	$0.0412200
2018-09-04	$0.0431800	$0.0467200	$0.0467200	$0.0428900
2018-09-05	$0.0467300	$0.0377500	$0.0425100	$0.0377500
2018-09-06	$0.0377500	$0.0364900	$0.0381800	$0.0355700
2018-09-07	$0.0364900	$0.0363500	$0.0377000	$0.0338500
2018-09-08	$0.0363600	$0.0336700	$0.0357700	$0.0330500
2018-09-09	$0.0336700	$0.0328100	$0.0342400	$0.0318700
2018-09-10	$0.0328100	$0.0336500	$0.0351600	$0.0313100
2018-09-11	$0.0336500	$0.0331100	$0.0352600	$0.0324800
2018-09-12	$0.0331100	$0.0316900	$0.0334600	$0.0290900
2018-09-13	$0.0316900	$0.0335600	$0.0343400	$0.0324000
2018-09-14	$0.0335600	$0.0342500	$0.0356700	$0.0328800
2018-09-15	$0.0342400	$0.0346300	$0.0357400	$0.0336500
2018-09-16	$0.0346400	$0.0338100	$0.0349800	$0.0335500
2018-09-17	$0.0338100	$0.0342500	$0.0358800	$0.0323100
2018-09-18	$0.0342500	$0.0344600	$0.0354100	$0.0324300
2018-09-19	$0.0344600	$0.0325700	$0.0347500	$0.0324400
2018-09-20	$0.0325700	$0.0344200	$0.0349400	$0.0331200
2018-09-21	$0.0344200	$0.0345500	$0.0363800	$0.0336800
2018-09-22	$0.0345500	$0.0344600	$0.0349900	$0.0342500
2018-09-23	$0.0344600	$0.0361300	$0.0365300	$0.0342500
2018-09-24	$0.0361300	$0.0364100	$0.0366000	$0.0341000
2018-09-25	$0.0364100	$0.0337300	$0.0356000	$0.0333500
2018-09-26	$0.0337300	$0.0337300	$0.0349000	$0.0330200
2018-09-27	$0.0337300	$0.0349000	$0.0354400	$0.0344300
2018-09-28	$0.0349000	$0.0335800	$0.0355000	$0.0331800
2018-09-29	$0.0335800	$0.0338100	$0.0360600	$0.0317600
2018-09-30	$0.0338100	$0.0341100	$0.0345800	$0.0332500
2018-10-01	$0.0341100	$0.0344300	$0.0359400	$0.0339600
2018-10-02	$0.0344300	$0.0340600	$0.0364100	$0.0338000
2018-10-03	$0.0340600	$0.0328500	$0.0344100	$0.0328500
2018-10-04	$0.0328500	$0.0342100	$0.0352000	$0.0332300
2018-10-05	$0.0342200	$0.0342900	$0.0356200	$0.0338300
2018-10-06	$0.0342900	$0.0337400	$0.0351200	$0.0334100
2018-10-07	$0.0337400	$0.0357800	$0.0367700	$0.0338000
2018-10-08	$0.0357800	$0.0377100	$0.0420300	$0.0359100
2018-10-09	$0.0377100	$0.0376700	$0.0393300	$0.0376000
2018-10-10	$0.0376700	$0.0360600	$0.0383700	$0.0360600
2018-10-11	$0.0360600	$0.0300500	$0.0340300	$0.0291800
2018-10-12	$0.0300500	$0.0303200	$0.0309400	$0.0289400
2018-10-13	$0.0303200	$0.0316500	$0.0332800	$0.0290200
2018-10-14	$0.0316500	$0.0316400	$0.0322700	$0.0296300
2018-10-15	$0.0316400	$0.0321400	$0.0333300	$0.0312800
2018-10-16	$0.0321400	$0.0318600	$0.0334400	$0.0311400
2018-10-17	$0.0318600	$0.0320800	$0.0320800	$0.0308300
2018-10-18	$0.0320900	$0.0314100	$0.0324400	$0.0308200
2018-10-19	$0.0314100	$0.0299500	$0.0314400	$0.0294400
2018-10-20	$0.0299500	$0.0315400	$0.0321900	$0.0298600
2018-10-21	$0.0314800	$0.0315100	$0.0317000	$0.0309200
2018-10-22	$0.0315100	$0.0309900	$0.0317700	$0.0308600
2018-10-23	$0.0310000	$0.0308600	$0.0314500	$0.0294400
2018-10-24	$0.0313200	$0.0327100	$0.0346500	$0.0296600
2018-10-25	$0.0327100	$0.0372900	$0.0413000	$0.0326400
2018-10-26	$0.0369000	$0.0365500	$0.0387400	$0.0355800
2018-10-27	$0.0365500	$0.0353300	$0.0380400	$0.0350700
2018-10-28	$0.0353300	$0.0354600	$0.0384400	$0.0346800
2018-10-29	$0.0354600	$0.0329000	$0.0349800	$0.0322600
2018-10-30	$0.0329000	$0.0340100	$0.0343200	$0.0328700
2018-10-31	$0.0340100	$0.0331100	$0.0341900	$0.0320900
2018-11-01	$0.0331100	$0.0321000	$0.0333100	$0.0316500
2018-11-02	$0.0315900	$0.0325500	$0.0336400	$0.0316500
2018-11-03	$0.0325500	$0.0346900	$0.0354500	$0.0314400
2018-11-04	$0.0346900	$0.0333100	$0.0357000	$0.0331800
2018-11-05	$0.0333100	$0.0321700	$0.0334600	$0.0321700
2018-11-06	$0.0321700	$0.0317500	$0.0330500	$0.0313000
2018-11-07	$0.0317500	$0.0325800	$0.0328400	$0.0306900
2018-11-08	$0.0325900	$0.0312000	$0.0321700	$0.0303600
2018-11-09	$0.0312000	$0.0315700	$0.0329100	$0.0301700
2018-11-10	$0.0315700	$0.0313400	$0.0319800	$0.0303200
2018-11-11	$0.0313400	$0.0304400	$0.0317800	$0.0303700
2018-11-12	$0.0304400	$0.0303500	$0.0312400	$0.0291300
2018-11-13	$0.0303500	$0.0289100	$0.0301700	$0.0285900
2018-11-14	$0.0289100	$0.0227400	$0.0264100	$0.0220500
2018-11-15	$0.0226800	$0.0218000	$0.0232700	$0.0215700
2018-11-16	$0.0219700	$0.0223500	$0.0239100	$0.0212300
2018-11-17	$0.0223500	$0.0221100	$0.0275100	$0.0211600
2018-11-18	$0.0221000	$0.0229100	$0.0244300	$0.0218400
2018-11-19	$0.0229100	$0.0182800	$0.0202000	$0.0173100
2018-11-20	$0.0182800	$0.0165200	$0.0175500	$0.0155900
2018-11-21	$0.0165200	$0.0169000	$0.0503	$0.0151600
2018-11-22	$0.0169000	$0.0142600	$0.0163300	$0.0138700
2018-11-23	$0.0142600	$0.0143300	$0.0147700	$0.0133800
2018-11-24	$0.0143300	$0.0124500	$0.0130300	$0.0120200
2018-11-25	$0.0124500	$0.0140100	$0.0140100	$0.0120100
2018-11-26	$0.0140200	$0.0120700	$0.0134700	$0.0117300
2018-11-27	$0.0120700	$0.0124200	$0.0133000	$0.0116600
2018-11-28	$0.0124600	$0.0157300	$0.0168800	$0.0138100
2018-11-29	$0.0157300	$0.0161200	$0.0171500	$0.0154700
2018-11-30	$0.0161200	$0.0157600	$0.0158000	$0.0144700
2018-12-01	$0.0157600	$0.0163700	$0.0167100	$0.0159500
2018-12-02	$0.0163700	$0.0176100	$0.0215500	$0.0158300
2018-12-03	$0.0176100	$0.0163400	$0.0164900	$0.0158000
2018-12-04	$0.0163400	$0.0165400	$0.0166600	$0.0151600
2018-12-05	$0.0165400	$0.0153200	$0.0160700	$0.0151700
2018-12-06	$0.0152900	$0.0129300	$0.0148800	$0.0127600
2018-12-07	$0.0129300	$0.0133100	$0.0143300	$0.0114600
2018-12-08	$0.0133100	$0.0148800	$0.0169600	$0.0132200
2018-12-09	$0.0148800	$0.0164200	$0.0172500	$0.0152000
2018-12-10	$0.0164200	$0.0160900	$0.0160900	$0.0148000
2018-12-11	$0.0160900	$0.0150300	$0.0166300	$0.0145200
2018-12-12	$0.0150300	$0.0149200	$0.0163800	$0.0149200
2018-12-13	$0.0149200	$0.0144400	$0.0156000	$0.0139500
2018-12-14	$0.0144800	$0.0144300	$0.0159500	$0.0141400
2018-12-15	$0.0144300	$0.0143800	$0.0151300	$0.0143500
2018-12-16	$0.0143800	$0.0141300	$0.0152700	$0.0136100
2018-12-17	$0.0141300	$0.0145500	$0.0155400	$0.0139800
2018-12-18	$0.0145500	$0.0155300	$0.0156100	$0.0141600
2018-12-19	$0.0155300	$0.0162500	$0.0163700	$0.0147200
2018-12-20	$0.0162500	$0.0182500	$0.0182900	$0.0175000
2018-12-21	$0.0182500	$0.0175100	$0.0179300	$0.0165300
2018-12-22	$0.0175100	$0.0182400	$0.0186100	$0.0176400
2018-12-23	$0.0182400	$0.0188400	$0.0191600	$0.0180700
2018-12-24	$0.0188400	$0.0189000	$0.0199600	$0.0187800
2018-12-25	$0.0189000	$0.0174900	$0.0179500	$0.0168700
2018-12-26	$0.0174900	$0.0176700	$0.0179700	$0.0173600
2018-12-27	$0.0176700	$0.0164800	$0.0170600	$0.0164100
2018-12-28	$0.0164800	$0.0165400	$0.0178400	$0.0150800
2018-12-29	$0.0165400	$0.0163300	$0.0179200	$0.0158700
2018-12-30	$0.0163300	$0.0169900	$0.0180400	$0.0162500
2018-12-31	$0.0169900	$0.0167100	$0.0178000	$0.0157800
2019-01-01	$0.0167100	$0.0172300	$0.0178500	$0.0166800
2019-01-02	$0.0172300	$0.0187000	$0.0187400	$0.0174300
2019-01-03	$0.0187000	$0.0183700	$0.0188700	$0.0175300
2019-01-04	$0.0183700	$0.0205700	$0.0210700	$0.0184000
2019-01-05	$0.0205700	$0.0210900	$0.0223600	$0.0197800
2019-01-06	$0.0210900	$0.0223600	$0.0272000	$0.0220300
2019-01-07	$0.0223600	$0.0212600	$0.0292400	$0.0200500
2019-01-08	$0.0212600	$0.0191900	$0.0214600	$0.0190700
2019-01-09	$0.0191900	$0.0193100	$0.0197200	$0.0182200
2019-01-10	$0.0193100	$0.0165100	$0.0185200	$0.0163600
2019-01-11	$0.0165100	$0.0175800	$0.0197000	$0.0165100
2019-01-12	$0.0175800	$0.0184000	$0.0196800	$0.0175500
2019-01-13	$0.0184000	$0.0170100	$0.0180000	$0.0166900
2019-01-14	$0.0170100	$0.0182200	$0.0190400	$0.0171900
2019-01-15	$0.0182200	$0.0174500	$0.0178200	$0.0168700
2019-01-16	$0.0174500	$0.0169800	$0.0176700	$0.0164700
2019-01-17	$0.0169800	$0.0164400	$0.0171700	$0.0156600
2019-01-18	$0.0164400	$0.0168900	$0.0171500	$0.0156500
2019-01-19	$0.0168900	$0.0180500	$0.0201800	$0.0169000
2019-01-20	$0.0180500	$0.0175200	$0.0178400	$0.0157000
2019-01-21	$0.0175200	$0.0177500	$0.0177900	$0.0166100
2019-01-22	$0.0177500	$0.0196700	$0.0250700	$0.0166800
2019-01-23	$0.0181300	$0.0180900	$0.0200700	$0.0178900
2019-01-24	$0.0180900	$0.0178100	$0.0182000	$0.0178100
2019-01-25	$0.0190700	$0.0186000	$0.0193500	$0.0172700
2019-01-26	$0.0186000	$0.0187000	$0.0187400	$0.0169000
2019-01-27	$0.0187000	$0.0176500	$0.0192200	$0.0166500
2019-01-28	$0.0176500	$0.0165400	$0.0175400	$0.0158200
2019-01-29	$0.0165400	$0.0151800	$0.0163700	$0.0144600
2019-01-30	$0.0151800	$0.0157100	$0.0159500	$0.0149100
2019-01-31	$0.0157100	$0.0142900	$0.0156600	$0.0137400
2019-02-01	$0.0142900	$0.0147800	$0.0149200	$0.0136000
2019-02-02	$0.0147800	$0.0141000	$0.0151600	$0.0140000
2019-02-03	$0.0141000	$0.0135600	$0.0140700	$0.0135600
2019-02-04	$0.0135600	$0.0134500	$0.0135500	$0.0125600
2019-02-05	$0.0134500	$0.0139600	$0.0143100	$0.0134100
2019-02-06	$0.0139600	$0.0132700	$0.0140500	$0.0130700
2019-02-07	$0.0132700	$0.0128300	$0.0136700	$0.0126600
2019-02-08	$0.0128300	$0.0145700	$0.0146800	$0.0139100
2019-02-09	$0.0145700	$0.0147200	$0.0147600	$0.0140600
2019-02-10	$0.0146700	$0.0144000	$0.0154200	$0.0143800
2019-02-11	$0.0151800	$0.0139000	$0.0153500	$0.0137600
2019-02-12	$0.0139000	$0.0142900	$0.0144000	$0.0137500
2019-02-13	$0.0142900	$0.0136300	$0.0142400	$0.0127300
2019-02-14	$0.0136300	$0.0133100	$0.0137400	$0.0127400
2019-02-15	$0.0133100	$0.0130800	$0.0136600	$0.0130800
2019-02-16	$0.0130800	$0.0124100	$0.0133800	$0.0120500
2019-02-17	$0.0124100	$0.0131400	$0.0134400	$0.0125900
2019-02-18	$0.0131400	$0.0138500	$0.0146700	$0.0136900
2019-02-19	$0.0138500	$0.0139700	$0.0149500	$0.0133400
2019-02-20	$0.0139700	$0.0140700	$0.0147400	$0.0139500
2019-02-21	$0.0140700	$0.0147600	$0.0148800	$0.0139400
2019-02-22	$0.0147600	$0.0147400	$0.0150600	$0.0143400
2019-02-23	$0.0147400	$0.0148500	$0.0157700	$0.0148100
2019-02-24	$0.0148500	$0.0132000	$0.0141400	$0.0132000
2019-02-25	$0.0132000	$0.0135400	$0.0139200	$0.0128800
2019-02-26	$0.0135400	$0.0133600	$0.0138600	$0.0129800
2019-02-27	$0.0133600	$0.0134500	$0.0134800	$0.0130600
2019-02-28	$0.0134500	$0.0133400	$0.0136500	$0.0000760
2019-03-01	$0.0133400	$0.0132200	$0.0139100	$0.0130300
2019-03-02	$0.0132200	$0.0130700	$0.0132600	$0.0126000
2019-03-03	$0.0130700	$0.0129600	$0.0131900	$0.0125400
2019-03-04	$0.0129600	$0.0132500	$0.0133200	$0.0125700
2019-03-05	$0.0132500	$0.0136000	$0.0147200	$0.0133300
2019-03-06	$0.0136000	$0.0144100	$0.0158500	$0.0133700
2019-03-07	$0.0144100	$0.0137100	$0.0146400	$0.0135900
2019-03-08	$0.0137100	$0.0136900	$0.0149700	$0.0136200
2019-03-09	$0.0136900	$0.0140500	$0.0142100	$0.0136200
2019-03-10	$0.0140500	$0.0143400	$0.0145800	$0.0134800
2019-03-11	$0.0143400	$0.0138700	$0.0142200	$0.0135600
2019-03-12	$0.0138700	$0.0143500	$0.0147400	$0.0138800
2019-03-13	$0.0143500	$0.0145400	$0.0148200	$0.0140800
2019-03-14	$0.0145400	$0.0145900	$0.0150600	$0.0143200
2019-03-15	$0.0145900	$0.0146100	$0.0151600	$0.0145300
2019-03-16	$0.0146100	$0.0147400	$0.0152600	$0.0144200
2019-03-17	$0.0147400	$0.0155900	$0.0164300	$0.0145500
2019-03-18	$0.0155900	$0.0163100	$0.0168700	$0.0149200
2019-03-19	$0.0163100	$0.0155700	$0.0167400	$0.0150900
2019-03-20	$0.0155700	$0.0156200	$0.0163500	$0.0155000
2019-03-21	$0.0156200	$0.0152300	$0.0167100	$0.0149900
2019-03-22	$0.0152300	$0.0154000	$0.0159200	$0.0150000
2019-03-23	$0.0154000	$0.0162300	$0.0166300	$0.0153100
2019-03-24	$0.0162300	$0.0161800	$0.0164600	$0.0159000
2019-03-25	$0.0149100	$0.0170900	$0.0182600	$0.0146700
2019-03-26	$0.0168000	$0.0162400	$0.0171100	$0.0161200
2019-03-27	$0.0162400	$0.0170300	$0.0173200	$0.0165500
2019-03-28	$0.0170300	$0.0169900	$0.0174000	$0.0167100
2019-03-29	$0.0169900	$0.0180900	$0.0184200	$0.0171900
2019-03-30	$0.0184300	$0.0194000	$0.0194000	$0.0182800
2019-03-31	$0.0191900	$0.0179700	$0.0198200	$0.0174800
2019-04-01	$0.0179700	$0.0180200	$0.0185600	$0.0176800
2019-04-02	$0.0180200	$0.0196800	$0.0216900	$0.0190400
2019-04-03	$0.0196800	$0.0209000	$0.0214500	$0.0191600
2019-04-04	$0.0209000	$0.0216200	$0.0220600	$0.0204400
2019-04-05	$0.0216200	$0.0239200	$0.0244300	$0.0222100
2019-04-06	$0.0239200	$0.0224500	$0.0245300	$0.0222000
2019-04-07	$0.0224500	$0.0237700	$0.0244500	$0.0224200
2019-04-08	$0.0237700	$0.0230300	$0.0246200	$0.0222900
2019-04-09	$0.0230300	$0.0228900	$0.0229400	$0.0210100
2019-04-10	$0.0228900	$0.0233500	$0.0247300	$0.0221800
2019-04-11	$0.0233500	$0.0205500	$0.0221600	$0.0196400
2019-04-12	$0.0205500	$0.0207800	$0.0217000	$0.0203300
2019-04-13	$0.0207800	$0.0203700	$0.0221000	$0.0202700
2019-04-14	$0.0203700	$0.0217500	$0.0218000	$0.0206100
2019-04-15	$0.0217500	$0.0200000	$0.0213100	$0.0195900
2019-04-16	$0.0200000	$0.0193900	$0.0209000	$0.0179800
2019-04-17	$0.0193900	$0.0188500	$0.0198500	$0.0184800
2019-04-18	$0.0188500	$0.0193100	$0.0205800	$0.0185100
2019-04-19	$0.0193100	$0.0198100	$0.0198600	$0.0187500
2019-04-20	$0.0191000	$0.0188600	$0.0190800	$0.0188600
2019-04-21	$0.0189600	$0.0193700	$0.0198400	$0.0188400
2019-04-22	$0.0193700	$0.0193100	$0.0202300	$0.0181800
2019-04-23	$0.0193100	$0.0207700	$0.0207700	$0.0187200
2019-04-24	$0.0185000	$0.0324100	$0.0350900	$0.0180000
2019-04-25	$0.0257500	$0.0206500	$0.0255600	$0.0193100
2019-04-26	$0.0196600	$0.0188500	$0.0201000	$0.0187000
2019-04-27	$0.0200500	$0.0197700	$0.0215500	$0.0188800
2019-04-28	$0.0198300	$0.0212000	$0.0227800	$0.0199300
2019-04-29	$0.0212000	$0.0223700	$0.0231500	$0.0201700
2019-04-30	$0.0223700	$0.0218800	$0.0228500	$0.0209700
2019-05-01	$0.0218800	$0.0219400	$0.0223700	$0.0215600
2019-05-02	$0.0219400	$0.0222800	$0.0231000	$0.0217300
2019-05-03	$0.0222800	$0.0214600	$0.0233000	$0.0196200
2019-05-04	$0.0214600	$0.0210800	$0.0227800	$0.0205000
2019-05-05	$0.0211400	$0.0199300	$0.0213200	$0.0190000
2019-05-06	$0.0199300	$0.0185700	$0.0197700	$0.0183400
2019-05-07	$0.0185700	$0.0167600	$0.0195000	$0.0129200
2019-05-08	$0.0186300	$0.0170700	$0.0189400	$0.0154400
2019-05-09	$0.0163800	$0.0169700	$0.0187000	$0.0164200
2019-05-10	$0.0169700	$0.0160200	$0.0177400	$0.0150700
2019-05-11	$0.0160200	$0.0152500	$0.0184800	$0.0143800
2019-05-12	$0.0152500	$0.0154900	$0.0157000	$0.0140300
2019-05-13	$0.0154900	$0.0176400	$0.0222500	$0.0161600
2019-05-14	$0.0176400	$0.0269700	$0.0343900	$0.0175600
2019-05-15	$0.0269700	$0.0345400	$0.0441100	$0.0252100
2019-05-16	$0.0345400	$0.0315000	$0.0376400	$0.0299200
2019-05-17	$0.0315000	$0.0307400	$0.0367100	$0.0289700
2019-05-18	$0.0307400	$0.0287000	$0.0308100	$0.0278300
2019-05-19	$0.0287000	$0.0420300	$0.0433400	$0.0299900
2019-05-20	$0.0420300	$0.0408700	$0.0471100	$0.0373500
2019-05-21	$0.0408700	$0.0393400	$0.0406100	$0.0381500
2019-05-22	$0.0393400	$0.0371400	$0.0379100	$0.0338600
2019-05-23	$0.0371400	$0.0361500	$0.0383600	$0.0318200
2019-05-24	$0.0361500	$0.0393400	$0.0396600	$0.0330300
2019-05-25	$0.0393400	$0.0374700	$0.0396500	$0.0333600
2019-05-26	$0.0374700	$0.0364800	$0.0405800	$0.0347300
2019-05-27	$0.0364800	$0.0402400	$0.0404100	$0.0353200
2019-05-28	$0.0402400	$0.0362700	$0.0399300	$0.0355700
2019-05-29	$0.0362700	$0.0409800	$0.0432400	$0.0347400
2019-05-30	$0.0409800	$0.0362500	$0.0403900	$0.0343500
2019-05-31	$0.0362500	$0.0380500	$0.0407900	$0.0359100
2019-06-01	$0.0380500	$0.0376500	$0.0397800	$0.0355900
2019-06-02	$0.0376500	$0.0837	$0.0847	$0.0384500
2019-06-03	$0.0837	$0.0629	$0.0924	$0.0570
2019-06-04	$0.0629	$0.0535	$0.0595	$0.0469100
2019-06-05	$0.0535	$0.0531	$0.0714	$0.0476000
2019-06-06	$0.0531	$0.0618	$0.0643	$0.0533
2019-06-07	$0.0618	$0.0595	$0.0634	$0.0547
2019-06-08	$0.0595	$0.0551	$0.0590	$0.0528
2019-06-09	$0.0551	$0.0563	$0.0602	$0.0521
2019-06-10	$0.0563	$0.0573	$0.0659	$0.0541
2019-06-11	$0.0573	$0.0601	$0.0625	$0.0504
2019-06-12	$0.0601	$0.0580	$0.0626	$0.0526
2019-06-13	$0.0580	$0.0591	$0.0603	$0.0525
2019-06-14	$0.0591	$0.0559	$0.0633	$0.0556
2019-06-15	$0.0559	$0.0621	$0.0668	$0.0551
2019-06-16	$0.0621	$0.0621	$0.0637	$0.0585
2019-06-17	$0.0621	$0.0608	$0.0663	$0.0596
2019-06-18	$0.0608	$0.0603	$0.0632	$0.0586
2019-06-19	$0.0603	$0.0610	$0.0654	$0.0607
2019-06-20	$0.0610	$0.0589	$0.0632	$0.0580
2019-06-21	$0.0589	$0.0626	$0.0639	$0.0515
2019-06-22	$0.0626	$0.0593	$0.0655	$0.0567
2019-06-23	$0.0593	$0.0604	$0.0936	$0.0549
2019-06-24	$0.0604	$0.0587	$0.0912	$0.0571
2019-06-25	$0.0587	$0.0564	$0.0642	$0.0558
2019-06-26	$0.0564	$0.0542	$0.0620	$0.0519
2019-06-27	$0.0542	$0.0461800	$0.0515	$0.0458400
2019-06-28	$0.0461800	$0.0486800	$0.0580	$0.0483100
2019-06-29	$0.0486800	$0.0463500	$0.0492000	$0.0451600
2019-06-30	$0.0463500	$0.0424300	$0.0440500	$0.0412500
2019-07-01	$0.0424300	$0.0414100	$0.0423700	$0.0404600
2019-07-02	$0.0414100	$0.0411000	$0.0430500	$0.0409900
2019-07-03	$0.0411000	$0.0455300	$0.0475700	$0.0436100
2019-07-04	$0.0455300	$0.0426200	$0.0446300	$0.0407200
2019-07-05	$0.0426200	$0.0449600	$0.0450700	$0.0412200
2019-07-06	$0.0449600	$0.0512	$0.0639	$0.0453300
2019-07-07	$0.0512	$0.0498000	$0.0539	$0.0496800
2019-07-08	$0.0498000	$0.0516	$0.0635	$0.0469700
2019-07-09	$0.0516	$0.0549	$0.0613	$0.0520
2019-07-10	$0.0549	$0.0490000	$0.0531	$0.0438000
2019-07-11	$0.0490000	$0.0475300	$0.0488900	$0.0444700
2019-07-12	$0.0475300	$0.0479000	$0.0494300	$0.0470700
2019-07-13	$0.0479000	$0.0454600	$0.0468200	$0.0450000
2019-07-14	$0.0454600	$0.0485700	$0.0504	$0.0408200
2019-07-15	$0.0485700	$0.0521	$0.0543	$0.0440500
2019-07-16	$0.0521	$0.0414600	$0.0457000	$0.0414600
2019-07-17	$0.0414600	$0.0458600	$0.0506	$0.0408200
2019-07-18	$0.0458600	$0.0494700	$0.0515	$0.0478700
2019-07-19	$0.0494700	$0.0478200	$0.0502	$0.0463400
2019-07-20	$0.0478200	$0.0463700	$0.0504	$0.0454000
2019-07-21	$0.0463700	$0.0451000	$0.0484900	$0.0436200
2019-07-22	$0.0451000	$0.0440900	$0.0467800	$0.0425400
2019-07-23	$0.0440900	$0.0416800	$0.0431600	$0.0406000
2019-07-24	$0.0416800	$0.0433900	$0.0475900	$0.0397700
2019-07-25	$0.0433900	$0.0422000	$0.0441700	$0.0405200
2019-07-26	$0.0422000	$0.0408700	$0.0447100	$0.0408700
2019-07-27	$0.0408700	$0.0393400	$0.0431300	$0.0387700
2019-07-28	$0.0393400	$0.0403200	$0.0437500	$0.0395600
2019-07-29	$0.0403200	$0.0391700	$0.0414500	$0.0384100
2019-07-30	$0.0391700	$0.0392500	$0.0417400	$0.0385700
2019-07-31	$0.0392500	$0.0405600	$0.0426800	$0.0404600
2019-08-01	$0.0405600	$0.0411200	$0.0431000	$0.0411200
2019-08-02	$0.0411200	$0.0435900	$0.0445400	$0.0394800
2019-08-03	$0.0435900	$0.0432800	$0.0457700	$0.0432800
2019-08-04	$0.0432800	$0.0429300	$0.0449000	$0.0418300
2019-08-05	$0.0429300	$0.0477000	$0.0526	$0.0438100
2019-08-06	$0.0477000	$0.0520	$0.0537	$0.0463300
2019-08-07	$0.0520	$0.0529	$0.0554	$0.0508
2019-08-08	$0.0529	$0.0523	$0.0540	$0.0517
2019-08-09	$0.0523	$0.0496000	$0.0519	$0.0491200
2019-08-10	$0.0496000	$0.0468700	$0.0484500	$0.0463000
2019-08-11	$0.0468700	$0.0490800	$0.0490800	$0.0468900
2019-08-12	$0.0490800	$0.0488500	$0.0499900	$0.0464600
2019-08-13	$0.0488500	$0.0457700	$0.0469700	$0.0446800
2019-08-14	$0.0457700	$0.0401300	$0.0426400	$0.0401300
2019-08-15	$0.0401300	$0.0441200	$0.0443300	$0.0412300
2019-08-16	$0.0441200	$0.0454800	$0.0518	$0.0435100
2019-08-17	$0.0454800	$0.0442600	$0.0462000	$0.0432300
2019-08-18	$0.0442600	$0.0435800	$0.0453300	$0.0431600
2019-08-19	$0.0435800	$0.0443400	$0.0465300	$0.0439100
2019-08-20	$0.0443400	$0.0436200	$0.0449100	$0.0430800
2019-08-21	$0.0436200	$0.0408300	$0.0410300	$0.0405300
2019-08-22	$0.0408300	$0.0425400	$0.0425400	$0.0407200
2019-08-23	$0.0425400	$0.0439300	$0.0439300	$0.0420600
2019-08-24	$0.0439300	$0.0431400	$0.0431400	$0.0416200
2019-08-25	$0.0431400	$0.0417800	$0.0431000	$0.0417800
2019-08-26	$0.0417800	$0.0419800	$0.0435300	$0.0419800
2019-08-27	$0.0419800	$0.0413100	$0.0429400	$0.0412100
2019-08-28	$0.0413100	$0.0397700	$0.0411300	$0.0392800
2019-08-29	$0.0397700	$0.0380700	$0.0397700	$0.0380700
2019-08-30	$0.0380700	$0.0384400	$0.0395000	$0.0383500
2019-08-31	$0.0384400	$0.0393600	$0.0394600	$0.0385900
2019-09-01	$0.0393600	$0.0392700	$0.0399500	$0.0392700
2019-09-02	$0.0392700	$0.0414500	$0.0424800	$0.0414500
2019-09-03	$0.0414500	$0.0446300	$0.0487700	$0.0419700
2019-09-04	$0.0446300	$0.0460500	$0.0489000	$0.0438200
2019-09-05	$0.0460500	$0.0434900	$0.0459200	$0.0426500
2019-09-06	$0.0434900	$0.0419600	$0.0424800	$0.0413400
2019-09-07	$0.0419600	$0.0418600	$0.0431200	$0.0416500
2019-09-08	$0.0418600	$0.0412700	$0.0425200	$0.0411600
2019-09-09	$0.0412700	$0.0404300	$0.0417800	$0.0402300
2019-09-10	$0.0404300	$0.0399300	$0.0399300	$0.0392200
2019-09-11	$0.0399300	$0.0392400	$0.0405600	$0.0377100
2019-09-12	$0.0392400	$0.0408800	$0.0410900	$0.0386900
2019-09-13	$0.0408800	$0.0400400	$0.0407600	$0.0385800
2019-09-14	$0.0400400	$0.0404300	$0.0406300	$0.0391800
2019-09-15	$0.0404300	$0.0396000	$0.0410500	$0.0391900
2019-09-16	$0.0396000	$0.0393400	$0.0400600	$0.0392400
2019-09-17	$0.0393400	$0.0388600	$0.0407900	$0.0385500
2019-09-18	$0.0386500	$0.0415700	$0.0447200	$0.0385200
2019-09-19	$0.0415700	$0.0412300	$0.0420500	$0.0401000
2019-09-20	$0.0412300	$0.0395900	$0.0420300	$0.0386700
2019-09-21	$0.0395900	$0.0388500	$0.0389500	$0.0373600
2019-09-22	$0.0388500	$0.0360300	$0.0392400	$0.0355300
2019-09-23	$0.0360300	$0.0358700	$0.0366500	$0.0348000
2019-09-24	$0.0358700	$0.0322100	$0.0357100	$0.0294700
2019-09-25	$0.0322100	$0.0302400	$0.0326100	$0.0297300
2019-09-26	$0.0302400	$0.0289100	$0.0322200	$0.0286700
2019-09-27	$0.0289100	$0.0297700	$0.0306700	$0.0292800
2019-09-28	$0.0297700	$0.0298500	$0.0312500	$0.0291100
2019-09-29	$0.0298500	$0.0290300	$0.0293600	$0.0285500
2019-09-30	$0.0290300	$0.0325100	$0.0335100	$0.0296800
2019-10-01	$0.0325100	$0.0315600	$0.0334700	$0.0304800
2019-10-02	$0.0315600	$0.0310500	$0.0318000	$0.0309600
2019-10-03	$0.0310500	$0.0304300	$0.0305100	$0.0301800
2019-10-04	$0.0304300	$0.0311200	$0.0312000	$0.0300600
2019-10-05	$0.0311200	$0.0311400	$0.0312200	$0.0302400
2019-10-06	$0.0311400	$0.0295800	$0.0316300	$0.0287200
2019-10-07	$0.0295800	$0.0305600	$0.0318700	$0.0305600
2019-10-08	$0.0305600	$0.0307200	$0.0313700	$0.0304700
2019-10-09	$0.0307200	$0.0342000	$0.0347200	$0.0319700
2019-10-10	$0.0342000	$0.0326700	$0.0342100	$0.0319800
2019-10-11	$0.0326700	$0.0318700	$0.0320400	$0.0308800
2019-10-12	$0.0318700	$0.0318500	$0.0336800	$0.0312700
2019-10-13	$0.0318500	$0.0319400	$0.0338500	$0.0311900
2019-10-14	$0.0319400	$0.0316200	$0.0334600	$0.0315300
2019-10-15	$0.0316200	$0.0309000	$0.0365400	$0.0307300
2019-10-16	$0.0309000	$0.0298100	$0.0303700	$0.0296500
2019-10-17	$0.0298100	$0.0309600	$0.0323300	$0.0299100
2019-10-18	$0.0309600	$0.0294200	$0.0305400	$0.0294200
2019-10-19	$0.0294200	$0.0297400	$0.0305400	$0.0293400
2019-10-20	$0.0297400	$0.0304300	$0.0308400	$0.0301000
2019-10-21	$0.0304300	$0.0305100	$0.0323200	$0.0300100
2019-10-22	$0.0305100	$0.0298100	$0.0298100	$0.0290000
2019-10-23	$0.0298100	$0.0289500	$0.0291700	$0.0269300
2019-10-24	$0.0289500	$0.0285900	$0.0297800	$0.0270200
2019-10-25	$0.0285900	$0.0330400	$0.0350300	$0.0311300
2019-10-26	$0.0330400	$0.0355500	$0.0370400	$0.0333300
2019-10-27	$0.0355500	$0.0351500	$0.0366700	$0.0341900
2019-10-28	$0.0351500	$0.0332000	$0.0340300	$0.0329200
2019-10-29	$0.0332000	$0.0320700	$0.0377300	$0.0299000
2019-10-30	$0.0320700	$0.0284300	$0.0312700	$0.0283300
2019-10-31	$0.0284300	$0.0326000	$0.0326000	$0.0283900
2019-11-01	$0.0326000	$0.0188000	$0.0329700	$0.0188000
2019-11-02	$0.0188000	$0.0296100	$0.0335200	$0.0189000
2019-11-03	$0.0296100	$0.0327400	$0.0327400	$0.0293200
2019-11-04	$0.0327400	$0.0338200	$0.0338200	$0.0232700
2019-11-05	$0.0338200	$0.0284400	$0.0334700	$0.0234000
2019-11-06	$0.0284400	$0.0315000	$0.0315000	$0.0215000
2019-11-07	$0.0315000	$0.0282700	$0.0310300	$0.0281800
2019-11-08	$0.0282700	$0.0269300	$0.0269300	$0.0269300
2019-11-09	$0.0269300	$0.0294700	$0.0294700	$0.0201100
2019-11-10	$0.0294700	$0.0282200	$0.0302100	$0.0282200
2019-11-11	$0.0282200	$0.0290600	$0.0290600	$0.0272300
2019-11-12	$0.0290600	$0.0293500	$0.0293500	$0.0293500
2019-11-13	$0.0293500	$0.0265800	$0.0292200	$0.0265800
2019-11-14	$0.0265800	$0.0261800	$0.0261800	$0.0261800
2019-11-15	$0.0261800	$0.0256600	$0.0256600	$0.0256600
2019-11-16	$0.0256600	$0.0257500	$0.0257500	$0.0257500
2019-11-17	$0.0257500	$0.0259700	$0.0281000	$0.0233300
2019-11-18	$0.0259700	$0.0249800	$0.0249800	$0.0249800
2019-11-19	$0.0249800	$0.0256200	$0.0260300	$0.0198500
2019-11-20	$0.0256200	$0.0254100	$0.0254900	$0.0254100
2019-11-21	$0.0254100	$0.0228200	$0.0239700	$0.0222900
2019-11-22	$0.0228200	$0.0218000	$0.0218000	$0.0218000
2019-11-23	$0.0218000	$0.0229000	$0.0229000	$0.0185700
2019-11-24	$0.0229000	$0.0215500	$0.0216200	$0.0183000
2019-11-25	$0.0215500	$0.0225600	$0.0228400	$0.0192000
2019-11-26	$0.0225600	$0.0220800	$0.0226600	$0.0219400
2019-11-27	$0.0220800	$0.0232700	$0.0234200	$0.0172500
2019-11-28	$0.0232700	$0.0229200	$0.0231500	$0.0177900
2019-11-29	$0.0229200	$0.0239300	$0.0239300	$0.0239300
2019-11-30	$0.0239300	$0.0234700	$0.0234700	$0.0233200
2019-12-01	$0.0234700	$0.0230000	$0.0230000	$0.0230000
2019-12-02	$0.0230000	$0.0199900	$0.0226900	$0.0199900
2019-12-03	$0.0199900	$0.0224500	$0.0224500	$0.0199700
2019-12-04	$0.0224500	$0.0223400	$0.0223400	$0.0175900
2019-12-05	$0.0223400	$0.0207400	$0.0229600	$0.0201500
2019-12-06	$0.0207400	$0.0211600	$0.0211600	$0.0211600
2019-12-07	$0.0211600	$0.0195400	$0.0210400	$0.0192400
2019-12-08	$0.0195400	$0.0190000	$0.0196000	$0.0190000
2019-12-09	$0.0190000	$0.0185200	$0.0185200	$0.0185200
2019-12-10	$0.0185200	$0.0188800	$0.0188800	$0.0182300
2019-12-11	$0.0188800	$0.0188200	$0.0188200	$0.0188200
2019-12-12	$0.0188200	$0.0180700	$0.0187900	$0.0180700
2019-12-13	$0.0180700	$0.0175000	$0.0183000	$0.0175000
2019-12-14	$0.0175000	$0.0184800	$0.0197500	$0.0169900
2019-12-15	$0.0184800	$0.0171200	$0.0190400	$0.0157600
2019-12-16	$0.0171200	$0.0190400	$0.0194500	$0.0147600
2019-12-17	$0.0190400	$0.0144700	$0.0183100	$0.0144700
2019-12-18	$0.0144700	$0.0161900	$0.0180200	$0.0159000
2019-12-19	$0.0161900	$0.0162500	$0.0162500	$0.0157500
2019-12-20	$0.0162500	$0.0154200	$0.0163500	$0.0154200
2019-12-21	$0.0154200	$0.0151800	$0.0153200	$0.0151800
2019-12-22	$0.0151800	$0.0163100	$0.0181200	$0.0159400
2019-12-23	$0.0163100	$0.0155300	$0.0186800	$0.0155300
2019-12-24	$0.0155300	$0.0154700	$0.0216400	$0.0142300
2019-12-25	$0.0154700	$0.0146900	$0.0153400	$0.0146900
2019-12-26	$0.0146900	$0.0152800	$0.0152800	$0.0147000
2019-12-27	$0.0152800	$0.0136400	$0.0153800	$0.0109500
2019-12-28	$0.0136400	$0.0150000	$0.0218800	$0.0137500
2019-12-29	$0.0150000	$0.0185000	$0.0185000	$0.0151700
2019-12-30	$0.0185000	$0.0175100	$0.0205500	$0.0172200
2019-12-31	$0.0175100	$0.0187500	$0.0187500	$0.0173800
2020-01-01	$0.0187500	$0.0187700	$0.0187700	$0.0187700
2020-01-02	$0.0187700	$0.0172100	$0.0197100	$0.0151200
2020-01-03	$0.0172100	$0.0193800	$0.0222400	$0.0181300
2020-01-04	$0.0193800	$0.0194200	$0.0194200	$0.0194200
2020-01-05	$0.0194200	$0.0194300	$0.0194300	$0.0194300
2020-01-06	$0.0194300	$0.0194800	$0.0204900	$0.0164600
2020-01-07	$0.0194800	$0.0204800	$0.0204800	$0.0204800
2020-01-08	$0.0204800	$0.0231700	$0.0231700	$0.0160900
2020-01-09	$0.0231700	$0.0185300	$0.0225100	$0.0185300
2020-01-10	$0.0185300	$0.0203100	$0.0203100	$0.0194100
2020-01-11	$0.0203100	$0.0199000	$0.0220700	$0.0180600
2020-01-12	$0.0199000	$0.0208600	$0.0208600	$0.0202900
2020-01-13	$0.0208600	$0.0206700	$0.0206700	$0.0206700
2020-01-14	$0.0210000	$0.0196700	$0.0228500	$0.0194100
2020-01-15	$0.0196700	$0.0194800	$0.0196500	$0.0183300
2020-01-16	$0.0194800	$0.0195300	$0.0195300	$0.0183100
2020-01-17	$0.0195300	$0.0199200	$0.0199200	$0.0199200
2020-01-18	$0.0199200	$0.0193300	$0.0207600	$0.0187100
2020-01-19	$0.0193300	$0.0232400	$0.0232400	$0.0163600
2020-01-20	$0.0232400	$0.0272000	$0.0344500	$0.0204600
2020-01-21	$0.0272000	$0.0279200	$0.0327200	$0.0263500
2020-01-22	$0.0279200	$0.0231400	$0.0277400	$0.0231400
2020-01-23	$0.0231400	$0.0265300	$0.0299700	$0.0224100
2020-01-24	$0.0265300	$0.0266400	$0.0266400	$0.0266400
2020-01-25	$0.0266400	$0.0223700	$0.0263700	$0.0223700
2020-01-26	$0.0223700	$0.0246000	$0.0254600	$0.0230500
2020-01-27	$0.0246000	$0.0239400	$0.0254500	$0.0239400
2020-01-28	$0.0239400	$0.0232900	$0.0258300	$0.0139000
2020-01-29	$0.0232900	$0.0160700	$0.0242400	$0.0160700
2020-01-30	$0.0160700	$0.0283100	$0.0283100	$0.0155800
2020-01-31	$0.0283100	$0.0152300	$0.0278400	$0.0152300
2020-02-01	$0.0152300	$0.0235500	$0.0250600	$0.0150200
2020-02-02	$0.0235500	$0.0265100	$0.0282800	$0.0232400
2020-02-03	$0.0265100	$0.0157000	$0.0265700	$0.0157000
2020-02-04	$0.0157000	$0.0236600	$0.0266900	$0.0147700
2020-02-05	$0.0236600	$0.0263400	$0.0288300	$0.0161500
2020-02-06	$0.0263400	$0.0248800	$0.0269300	$0.0194100
2020-02-07	$0.0248800	$0.0230500	$0.0268700	$0.0172600
2020-02-08	$0.0230500	$0.0262300	$0.0262300	$0.0232600
2020-02-09	$0.0262300	$0.0261100	$0.0298600	$0.0235700
2020-02-10	$0.0261100	$0.0262200	$0.0262200	$0.0223800
2020-02-11	$0.0262200	$0.0269100	$0.0285500	$0.0186900
2020-02-12	$0.0269100	$0.0284600	$0.0309400	$0.0212100
2020-02-13	$0.0284600	$0.0271200	$0.0295700	$0.0267100
2020-02-14	$0.0271200	$0.0280800	$0.0297300	$0.0218600
2020-02-15	$0.0280800	$0.0279300	$0.0315000	$0.0248600
2020-02-16	$0.0279300	$0.0340400	$0.0340400	$0.0279900
2020-02-17	$0.0340400	$0.0305600	$0.0333800	$0.0280400
2020-02-18	$0.0300800	$0.0323800	$0.0323800	$0.0301400
2020-02-19	$0.0323800	$0.0382200	$0.0382200	$0.0242000
2020-02-20	$0.0382200	$0.0420900	$0.0420900	$0.0312300
2020-02-21	$0.0420900	$0.0387900	$0.0452900	$0.0327800
2020-02-22	$0.0387900	$0.0350100	$0.0387800	$0.0331700
2020-02-23	$0.0350100	$0.0456000	$0.0456000	$0.0251400
2020-02-24	$0.0456000	$0.0450400	$0.0451300	$0.0378800
2020-02-25	$0.0450400	$0.0542	$0.0755	$0.0390300
2020-02-26	$0.0542	$0.0426500	$0.0526	$0.0422100
2020-02-27	$0.0426500	$0.0393400	$0.0442800	$0.0390800
2020-02-28	$0.0393400	$0.0333900	$0.0418500	$0.0271200
2020-02-29	$0.0333900	$0.0347800	$0.0363200	$0.0322200
2020-03-01	$0.0347800	$0.0317200	$0.0365100	$0.0316300
2020-03-02	$0.0317200	$0.0409400	$0.0502	$0.0281900
2020-03-03	$0.0409400	$0.0376900	$0.0402300	$0.0342700
2020-03-04	$0.0376900	$0.0413200	$0.0526	$0.0338700
2020-03-05	$0.0413200	$0.0390200	$0.0427400	$0.0355700
2020-03-06	$0.0390200	$0.0371000	$0.0412200	$0.0367300
2020-03-07	$0.0390200	$0.0378400	$0.0380200	$0.0361500
2020-03-08	$0.0378400	$0.0313400	$0.0342500	$0.0310200
2020-03-09	$0.0313400	$0.0312200	$0.0312200	$0.0307400
2020-03-10	$0.0309000	$0.0299200	$0.0310300	$0.0292100
2020-03-11	$0.0299200	$0.0301100	$0.0301100	$0.0301100
2020-03-12	$0.0301100	$0.0175500	$0.0245800	$0.0168600
2020-03-13	$0.0175500	$0.0251200	$0.0295700	$0.0200500
2020-03-14	$0.0251200	$0.0224900	$0.0233700	$0.0215600
2020-03-15	$0.0224900	$0.0205700	$0.0232500	$0.0203600
2020-03-16	$0.0205700	$0.0186700	$0.0217400	$0.0186700
2020-03-17	$0.0186700	$0.0206000	$0.0214000	$0.0195900
2020-03-18	$0.0206000	$0.0208900	$0.0217600	$0.0208400
2020-03-19	$0.0208900	$0.0260400	$0.0267800	$0.0231300
2020-03-20	$0.0260400	$0.0225900	$0.0261300	$0.0199200
2020-03-21	$0.0225900	$0.0219300	$0.0228000	$0.0210000
2020-03-22	$0.0219300	$0.0199900	$0.0213300	$0.0199900
2020-03-23	$0.0206300	$0.0215300	$0.0230200	$0.0202300
2020-03-24	$0.0215300	$0.0227400	$0.0243600	$0.0213200
2020-03-25	$0.0227400	$0.0245700	$0.0246300	$0.0216200
2020-03-26	$0.0245700	$0.0234500	$0.0263600	$0.0214900
2020-03-27	$0.0234500	$0.0226600	$0.0252800	$0.0197900
2020-03-28	$0.0226600	$0.0203200	$0.0230700	$0.0201300
2020-03-29	$0.0203200	$0.0195900	$0.0217100	$0.0190000
2020-03-30	$0.0195900	$0.0213900	$0.0234400	$0.0207500
2020-03-31	$0.0213900	$0.0212600	$0.0227400	$0.0210700
2020-04-01	$0.0212600	$0.0220600	$0.0225900	$0.0200600
2020-04-02	$0.0220600	$0.0204800	$0.0225200	$0.0204800
2020-04-03	$0.0204800	$0.0196900	$0.0209100	$0.0184100
2020-04-04	$0.0196900	$0.0195300	$0.0211800	$0.0165700
2020-04-05	$0.0195300	$0.0183100	$0.0200700	$0.0182400
2020-04-06	$0.0183100	$0.0217500	$0.0224800	$0.0188800
2020-04-07	$0.0217500	$0.0212400	$0.0226800	$0.0184400
2020-04-08	$0.0212400	$0.0239400	$0.0257900	$0.0202600
2020-04-09	$0.0239400	$0.0224700	$0.0237100	$0.0204200
2020-04-10	$0.0224700	$0.0206300	$0.0218700	$0.0196700
2020-04-11	$0.0206300	$0.0227300	$0.0245200	$0.0199700
2020-04-12	$0.0227300	$0.0214300	$0.0228200	$0.0208100
2020-04-13	$0.0214300	$0.0203000	$0.0229800	$0.0194100
2020-04-14	$0.0203000	$0.0205000	$0.0207800	$0.0178900
2020-04-15	$0.0205000	$0.0194200	$0.0198900	$0.0181000
2020-04-16	$0.0194200	$0.0204200	$0.0212700	$0.0187100
2020-04-17	$0.0204200	$0.0204800	$0.0211100	$0.0201300
2020-04-18	$0.0204800	$0.0213600	$0.0217900	$0.0196100
2020-04-19	$0.0213600	$0.0204000	$0.0214000	$0.0199000
2020-04-20	$0.0204000	$0.0195000	$0.0203200	$0.0187500
2020-04-21	$0.0195000	$0.0198100	$0.0217300	$0.0195400
2020-04-22	$0.0198100	$0.0204800	$0.0226200	$0.0197700
2020-04-23	$0.0204800	$0.0216400	$0.0223900	$0.0207500
2020-04-24	$0.0216400	$0.0223800	$0.0235000	$0.0211000
2020-04-25	$0.0223800	$0.0213600	$0.0225700	$0.0211300
2020-04-26	$0.0213600	$0.0217200	$0.0228000	$0.0216400
2020-04-27	$0.0217200	$0.0215700	$0.0231300	$0.0211800
2020-04-28	$0.0215700	$0.0211900	$0.0222700	$0.0201800
2020-04-29	$0.0211900	$0.0229300	$0.0250400	$0.0210800
2020-04-30	$0.0229300	$0.0215100	$0.0241000	$0.0194300
2020-05-01	$0.0215100	$0.0221600	$0.0236600	$0.0211900
2020-05-02	$0.0221600	$0.0225400	$0.0237100	$0.0222700
2020-05-03	$0.0225400	$0.0217300	$0.0235100	$0.0201300
2020-05-04	$0.0217300	$0.0220300	$0.0227400	$0.0206900
2020-05-05	$0.0220300	$0.0225700	$0.0247400	$0.0204100
2020-05-06	$0.0225700	$0.0227900	$0.0249900	$0.0213300
2020-05-07	$0.0227900	$0.0228000	$0.0249000	$0.0221000
2020-05-08	$0.0228000	$0.0235400	$0.0254000	$0.0218700
2020-05-09	$0.0235400	$0.0221400	$0.0237600	$0.0215600
2020-05-10	$0.0221400	$0.0201800	$0.0228000	$0.0200000
2020-05-11	$0.0201800	$0.0212500	$0.0212500	$0.0197900
2020-05-12	$0.0212500	$0.0210800	$0.0218800	$0.0192300
2020-05-13	$0.0210800	$0.0216200	$0.0227300	$0.0211500
2020-05-14	$0.0216200	$0.0222300	$0.0242900	$0.0201700
2020-05-15	$0.0222300	$0.0208600	$0.0212300	$0.0201100
2020-05-16	$0.0208600	$0.0199000	$0.0210300	$0.0178400
2020-05-17	$0.0199000	$0.0191500	$0.0211800	$0.0191500
2020-05-18	$0.0191500	$0.0193500	$0.0209000	$0.0181800
2020-05-19	$0.0193500	$0.0192700	$0.0203400	$0.0187800
2020-05-20	$0.0192700	$0.0191100	$0.0197800	$0.0181600
2020-05-21	$0.0191100	$0.0183900	$0.0188400	$0.0171200
2020-05-22	$0.0183900	$0.0192600	$0.0198100	$0.0179700
2020-05-23	$0.0192600	$0.0202100	$0.0202100	$0.0184600
2020-05-24	$0.0202100	$0.0179600	$0.0196200	$0.0179600
2020-05-25	$0.0179600	$0.0204700	$0.0209200	$0.0182500
2020-05-26	$0.0204700	$0.0191900	$0.0207800	$0.0190200
2020-05-27	$0.0191900	$0.0205300	$0.0221800	$0.0198800
2020-05-28	$0.0205300	$0.0203100	$0.0213600	$0.0203100
2020-05-29	$0.0203100	$0.0203600	$0.0205500	$0.0196000
2020-05-30	$0.0203600	$0.0201800	$0.0211500	$0.0201800
2020-05-31	$0.0201800	$0.0210700	$0.0219300	$0.0196600
2020-06-01	$0.0210700	$0.0228700	$0.0235900	$0.0222600
2020-06-02	$0.0228700	$0.0212400	$0.0221900	$0.0197100
2020-06-03	$0.0212400	$0.0216500	$0.0220400	$0.0206900
2020-06-04	$0.0216500	$0.0215500	$0.0219400	$0.0209600
2020-06-05	$0.0215500	$0.0210700	$0.0215500	$0.0203000
2020-06-06	$0.0210700	$0.0217600	$0.0217600	$0.0205000
2020-06-07	$0.0217600	$0.0209600	$0.0232100	$0.0209600
2020-06-08	$0.0209600	$0.0224000	$0.0235800	$0.0207400
2020-06-09	$0.0224000	$0.0225900	$0.0236700	$0.0212200
2020-06-10	$0.0225900	$0.0241400	$0.0259200	$0.0223600
2020-06-11	$0.0241400	$0.0216900	$0.0243800	$0.0215000
2020-06-12	$0.0216900	$0.0223400	$0.0232800	$0.0219600
2020-06-13	$0.0223400	$0.0224500	$0.0235900	$0.0223600
2020-06-14	$0.0224500	$0.0226800	$0.0228700	$0.0219300
2020-06-15	$0.0226800	$0.0243300	$0.0290400	$0.0228200
2020-06-16	$0.0243300	$0.0233400	$0.0254400	$0.0228600
2020-06-17	$0.0233400	$0.0241200	$0.0254500	$0.0231700
2020-06-18	$0.0241200	$0.0239200	$0.0247600	$0.0238300
2020-06-19	$0.0239200	$0.0232500	$0.0240900	$0.0228800
2020-06-20	$0.0232500	$0.0223700	$0.0237700	$0.0206800
2020-06-21	$0.0223700	$0.0223000	$0.0230500	$0.0217500
2020-06-22	$0.0223000	$0.0227800	$0.0240400	$0.0220000
2020-06-23	$0.0227800	$0.0226200	$0.0242500	$0.0225200
2020-06-24	$0.0226200	$0.0229500	$0.0229500	$0.0218400
2020-06-25	$0.0229500	$0.0222700	$0.0231000	$0.0210700
2020-06-26	$0.0222700	$0.0213400	$0.0227100	$0.0207900
2020-06-27	$0.0213400	$0.0215300	$0.0234200	$0.0204500
2020-06-28	$0.0215300	$0.0224400	$0.0264500	$0.0215200
2020-06-29	$0.0224400	$0.0221400	$0.0229700	$0.0219600
2020-06-30	$0.0221400	$0.0303300	$0.0320700	$0.0218400
2020-07-01	$0.0303300	$0.0286400	$0.0324300	$0.0267900
2020-07-02	$0.0286400	$0.0409200	$0.0537	$0.0280100
2020-07-03	$0.0409200	$0.0352700	$0.0494100	$0.0330000
2020-07-04	$0.0352700	$0.0351100	$0.0368400	$0.0337300
2020-07-05	$0.0351100	$0.0324200	$0.0351500	$0.0299700
2020-07-06	$0.0324200	$0.0322500	$0.0354300	$0.0306600
2020-07-07	$0.0322500	$0.0386000	$0.0551	$0.0301800
2020-07-08	$0.0386000	$0.0391700	$0.0493700	$0.0378500
2020-07-09	$0.0391700	$0.0389900	$0.0405600	$0.0373300
2020-07-10	$0.0389900	$0.0373400	$0.0395700	$0.0356700
2020-07-11	$0.0373400	$0.0368600	$0.0387000	$0.0360200
2020-07-12	$0.0368600	$0.0360900	$0.0375800	$0.0348800
2020-07-13	$0.0360900	$0.0342700	$0.0366700	$0.0342700
2020-07-14	$0.0342700	$0.0346200	$0.0353600	$0.0343400
2020-07-15	$0.0346200	$0.0342000	$0.0344700	$0.0341100
2020-07-16	$0.0342000	$0.0345200	$0.0345200	$0.0338800
2020-07-17	$0.0345200	$0.0329600	$0.0358900	$0.0323200
2020-07-18	$0.0329600	$0.0323000	$0.0350600	$0.0323000
2020-07-19	$0.0323000	$0.0323500	$0.0334500	$0.0322600
2020-07-20	$0.0323500	$0.0321700	$0.0339100	$0.0320800
2020-07-21	$0.0321700	$0.0328700	$0.0338100	$0.0328700
2020-07-22	$0.0328700	$0.0334800	$0.0362400	$0.0317600
2020-07-23	$0.0334800	$0.0324000	$0.0347100	$0.0322100
2020-07-24	$0.0324000	$0.0327600	$0.0331400	$0.0321800
2020-07-25	$0.0327600	$0.0334900	$0.0347600	$0.0327200
2020-07-26	$0.0334900	$0.0331100	$0.0350000	$0.0331100
2020-07-27	$0.0331100	$0.0355600	$0.0373300	$0.0354500
2020-07-28	$0.0355600	$0.0366300	$0.0422000	$0.0349900
2020-07-29	$0.0366300	$0.0368900	$0.0390000	$0.0368900
2020-07-30	$0.0368900	$0.0370100	$0.0381200	$0.0355600
2020-07-31	$0.0370100	$0.0376900	$0.0383700	$0.0363300
2020-08-01	$0.0376900	$0.0378000	$0.0424100	$0.0378000
2020-08-02	$0.0378000	$0.0391600	$0.0402700	$0.0354000
2020-08-03	$0.0391600	$0.0385400	$0.0425800	$0.0364000
2020-08-04	$0.0385400	$0.0392900	$0.0465700	$0.0366000
2020-08-05	$0.0392900	$0.0410100	$0.0425400	$0.0394900
2020-08-06	$0.0410100	$0.0383700	$0.0412000	$0.0383700
2020-08-07	$0.0383700	$0.0409600	$0.0440900	$0.0378300
2020-08-08	$0.0409600	$0.0408400	$0.0429600	$0.0384900
2020-08-09	$0.0408400	$0.0406700	$0.0432400	$0.0381000
2020-08-10	$0.0406700	$0.0377100	$0.0414000	$0.0376000
2020-08-11	$0.0377100	$0.0356500	$0.0378100	$0.0342800
2020-08-12	$0.0356500	$0.0361000	$0.0377200	$0.0350600
2020-08-13	$0.0361000	$0.0396200	$0.0409100	$0.0354900
2020-08-14	$0.0396200	$0.0368500	$0.0405000	$0.0366200
2020-08-15	$0.0368500	$0.0376000	$0.0390200	$0.0360600
2020-08-16	$0.0376000	$0.0374200	$0.0379000	$0.0362300
2020-08-17	$0.0374200	$0.0403500	$0.0413300	$0.0380100
2020-08-18	$0.0403500	$0.0364700	$0.0402900	$0.0364700
2020-08-19	$0.0364700	$0.0351600	$0.0374000	$0.0346900
2020-08-20	$0.0351600	$0.0369000	$0.0376100	$0.0353500
2020-08-21	$0.0369000	$0.0360800	$0.0367700	$0.0345800
2020-08-22	$0.0360800	$0.0337300	$0.0365300	$0.0333800
2020-08-23	$0.0337300	$0.0349500	$0.0362400	$0.0334400
2020-08-24	$0.0349500	$0.0351500	$0.0375000	$0.0340900
2020-08-25	$0.0351500	$0.0317300	$0.0350100	$0.0308200
2020-08-26	$0.0317300	$0.0314200	$0.0344000	$0.0306200
2020-08-27	$0.0314200	$0.0296900	$0.0336500	$0.0296900
2020-08-28	$0.0296900	$0.0312600	$0.0333400	$0.0288400
2020-08-29	$0.0312600	$0.0313400	$0.0316900	$0.0287000
2020-08-30	$0.0313400	$0.0331600	$0.0335100	$0.0305800
2020-08-31	$0.0331600	$0.0310100	$0.0338100	$0.0303100
2020-09-01	$0.0310100	$0.0320800	$0.0329200	$0.0307700
2020-09-02	$0.0320800	$0.0304300	$0.0318000	$0.0290600
2020-09-03	$0.0304300	$0.0252300	$0.0271700	$0.0252300
2020-09-04	$0.0252300	$0.0262700	$0.0279500	$0.0255400
2020-09-05	$0.0262700	$0.0249100	$0.0271500	$0.0249100
2020-09-06	$0.0249100	$0.0251400	$0.0267800	$0.0250400
2020-09-07	$0.0251400	$0.0263600	$0.0263600	$0.0254300
2020-09-08	$0.0263600	$0.0253200	$0.0258300	$0.0253200
2020-09-09	$0.0253200	$0.0249600	$0.0259800	$0.0247500
2020-09-10	$0.0249600	$0.0269000	$0.0296900	$0.0251400
2020-09-11	$0.0269000	$0.0255800	$0.0274500	$0.0251600
2020-09-12	$0.0255800	$0.0254900	$0.0265400	$0.0241300
2020-09-13	$0.0254900	$0.0250000	$0.0252100	$0.0234500
2020-09-14	$0.0250000	$0.0249900	$0.0259500	$0.0242400
2020-09-15	$0.0249900	$0.0240500	$0.0262100	$0.0239500
2020-09-16	$0.0240500	$0.0245400	$0.0254200	$0.0244300
2020-09-17	$0.0245400	$0.0251700	$0.0259400	$0.0244100
2020-09-18	$0.0251700	$0.0243900	$0.0259200	$0.0243900
2020-09-19	$0.0243900	$0.0252700	$0.0253800	$0.0247200
2020-09-20	$0.0252700	$0.0245700	$0.0254500	$0.0241400
2020-09-21	$0.0245700	$0.0231300	$0.0236500	$0.0230200
2020-09-22	$0.0231300	$0.0213900	$0.0237000	$0.0208600
2020-09-23	$0.0213900	$0.0201700	$0.0211900	$0.0198600
2020-09-24	$0.0201700	$0.0208400	$0.0217000	$0.0203000
2020-09-25	$0.0208400	$0.0211700	$0.0232100	$0.0202100
2020-09-26	$0.0211700	$0.0217900	$0.0234000	$0.0212500
2020-09-27	$0.0217900	$0.0217800	$0.0234000	$0.0204800
2020-09-28	$0.0217800	$0.0208600	$0.0222500	$0.0205400
2020-09-29	$0.0208600	$0.0215700	$0.0221200	$0.0203800
2020-09-30	$0.0215700	$0.0198300	$0.0215600	$0.0173500
2020-10-01	$0.0198300	$0.0193300	$0.0199700	$0.0184800
2020-10-02	$0.0193300	$0.0201000	$0.0210500	$0.0188300
2020-10-03	$0.0201000	$0.0200500	$0.0210000	$0.0195200
2020-10-04	$0.0200500	$0.0199600	$0.0202800	$0.0195400
2020-10-05	$0.0199600	$0.0191100	$0.0201900	$0.0173800
2020-10-06	$0.0191100	$0.0166500	$0.0187700	$0.0159100
2020-10-07	$0.0166500	$0.0172900	$0.0175000	$0.0161200
2020-10-08	$0.0172900	$0.0169400	$0.0179200	$0.0163900
2020-10-09	$0.0169400	$0.0173600	$0.0185800	$0.0159200
2020-10-10	$0.0173600	$0.0180800	$0.0184200	$0.0160500
2020-10-11	$0.0180800	$0.0177500	$0.0182000	$0.0159300
2020-10-12	$0.0177500	$0.0201900	$0.0210000	$0.0166200
2020-10-13	$0.0201900	$0.0206800	$0.0232000	$0.0187400
2020-10-14	$0.0206800	$0.0243400	$0.0249200	$0.0196600
2020-10-15	$0.0243400	$0.0230200	$0.0269300	$0.0211800
2020-10-16	$0.0230200	$0.0216300	$0.0249200	$0.0200500
2020-10-17	$0.0216300	$0.0193300	$0.0217100	$0.0186400
2020-10-18	$0.0193300	$0.0194600	$0.0209500	$0.0186500
2020-10-19	$0.0194600	$0.0189300	$0.0199900	$0.0181100
2020-10-20	$0.0189300	$0.0177600	$0.0214600	$0.0155000
2020-10-21	$0.0177600	$0.0202400	$0.0217800	$0.0180700
2020-10-22	$0.0202400	$0.0200000	$0.0224700	$0.0191000
2020-10-23	$0.0200000	$0.0200500	$0.0204400	$0.0182400
2020-10-24	$0.0200500	$0.0177200	$0.0203500	$0.0157500
2020-10-25	$0.0177200	$0.0180000	$0.0189100	$0.0168200
2020-10-26	$0.0180000	$0.0169900	$0.0184300	$0.0151600
2020-10-27	$0.0169900	$0.0173300	$0.0191000	$0.0161000
2020-10-28	$0.0173300	$0.0166100	$0.0170100	$0.0154100
2020-10-29	$0.0166100	$0.0157500	$0.0177700	$0.0153500
2020-10-30	$0.0157500	$0.0175000	$0.0177700	$0.0150600
2020-10-31	$0.0175000	$0.0151800	$0.0178100	$0.0144900
2020-11-01	$0.0151800	$0.0178900	$0.0247700	$0.0140400
2020-11-02	$0.0178900	$0.0183200	$0.0207600	$0.0158800
2020-11-03	$0.0183200	$0.0168300	$0.0189300	$0.0155700
2020-11-04	$0.0168300	$0.0167100	$0.0181200	$0.0162800
2020-11-05	$0.0167100	$0.0181000	$0.0190300	$0.0170000
2020-11-06	$0.0181000	$0.0179300	$0.0185500	$0.0157500
2020-11-07	$0.0179300	$0.0192900	$0.0216600	$0.0158800
2020-11-08	$0.0192900	$0.0206000	$0.0263300	$0.0190500
2020-11-09	$0.0206000	$0.0193200	$0.0207000	$0.0191700
2020-11-10	$0.0193200	$0.0219000	$0.0226600	$0.0191400
2020-11-11	$0.0219000	$0.0213600	$0.0248200	$0.0207300
2020-11-12	$0.0213600	$0.0223400	$0.0262500	$0.0202200
2020-11-13	$0.0223400	$0.0218900	$0.0248300	$0.0204200
2020-11-14	$0.0218900	$0.0270100	$0.0305400	$0.0207400
2020-11-15	$0.0270100	$0.0306500	$0.0328900	$0.0247500
2020-11-16	$0.0306500	$0.0282600	$0.0324400	$0.0272600
2020-11-17	$0.0282600	$0.0341300	$0.0394300	$0.0290000
2020-11-18	$0.0341300	$0.0293500	$0.0377100	$0.0288100
2020-11-19	$0.0293500	$0.0285200	$0.0313700	$0.0278100
2020-11-20	$0.0285200	$0.0338000	$0.0338000	$0.0280100
2020-11-21	$0.0338000	$0.0303000	$0.0344200	$0.0289900
2020-11-22	$0.0303000	$0.0261700	$0.0302300	$0.0259900
2020-11-23	$0.0261700	$0.0307000	$0.0330900	$0.0257400
2020-11-24	$0.0307000	$0.0325700	$0.0408000	$0.0277800
2020-11-25	$0.0325700	$0.0355800	$0.0382000	$0.0301500
2020-11-26	$0.0355800	$0.0302300	$0.0328100	$0.0278200
2020-11-27	$0.0302300	$0.0325900	$0.0336200	$0.0277900
2020-11-28	$0.0325900	$0.0301600	$0.0347700	$0.0298000
2020-11-29	$0.0301600	$0.0316700	$0.0342100	$0.0303900
2020-11-30	$0.0316700	$0.0326800	$0.0348500	$0.0317000
2020-12-01	$0.0326800	$0.0289400	$0.0325100	$0.0289400
2020-12-02	$0.0289400	$0.0299900	$0.0317200	$0.0294200
2020-12-03	$0.0299900	$0.0309200	$0.0330600	$0.0289800
2020-12-04	$0.0309200	$0.0291200	$0.0315400	$0.0280000
2020-12-05	$0.0291200	$0.0281600	$0.0298800	$0.0273900
2020-12-06	$0.0281600	$0.0279100	$0.0296500	$0.0279100
2020-12-07	$0.0279100	$0.0274300	$0.0287700	$0.0270500
2020-12-08	$0.0274300	$0.0258400	$0.0267500	$0.0256500
2020-12-09	$0.0258400	$0.0272700	$0.0289400	$0.0261600
2020-12-10	$0.0272700	$0.0255500	$0.0273800	$0.0255500
2020-12-11	$0.0255500	$0.0254300	$0.0265100	$0.0252500
2020-12-12	$0.0254300	$0.0270900	$0.0278500	$0.0244600
2020-12-13	$0.0270900	$0.0281800	$0.0295200	$0.0276000
2020-12-14	$0.0281800	$0.0279500	$0.0294900	$0.0264100
2020-12-15	$0.0279500	$0.0377200	$0.0390800	$0.0256600
2020-12-16	$0.0377200	$0.0356600	$0.0630	$0.0316000
2020-12-17	$0.0356600	$0.0360600	$0.0404000	$0.0344600
2020-12-18	$0.0360600	$0.0363200	$0.0391000	$0.0328500
2020-12-19	$0.0363200	$0.0350500	$0.0422100	$0.0348100
2020-12-20	$0.0350500	$0.0356700	$0.0373100	$0.0335600
2020-12-21	$0.0356700	$0.0350000	$0.0361400	$0.0320500
2020-12-22	$0.0350000	$0.0357300	$0.0390700	$0.0331100
2020-12-23	$0.0357300	$0.0357900	$0.0383500	$0.0341600
2020-12-24	$0.0357900	$0.0346400	$0.0365400	$0.0341600
2020-12-25	$0.0346400	$0.0336000	$0.0360700	$0.0306400
2020-12-26	$0.0336000	$0.0354400	$0.0386100	$0.0330600
2020-12-27	$0.0354400	$0.0362200	$0.0367500	$0.0312400
2020-12-28	$0.0362200	$0.0332600	$0.0373100	$0.0329900
2020-12-29	$0.0332600	$0.0325600	$0.0350200	$0.0317400
2020-12-30	$0.0325600	$0.0326500	$0.0358200	$0.0323600
2020-12-31	$0.0326500	$0.0336100	$0.0336100	$0.0312900
2021-01-01	$0.0336100	$0.0335000	$0.0340900	$0.0293900
2021-01-02	$0.0335000	$0.0325300	$0.0425100	$0.0231900
2021-01-03	$0.0325300	$0.0340600	$0.0363700	$0.0300900
2021-01-04	$0.0340600	$0.0320300	$0.0410000	$0.0304300
2021-01-05	$0.0320300	$0.0401700	$0.0435700	$0.0337000
2021-01-06	$0.0401700	$0.0383200	$0.0453300	$0.0335300
2021-01-07	$0.0383200	$0.0367200	$0.0410600	$0.0351400
2021-01-08	$0.0367200	$0.0394200	$0.0406400	$0.0325100
2021-01-09	$0.0394200	$0.0386300	$0.0494900	$0.0366200
2021-01-10	$0.0386300	$0.0332400	$0.0378200	$0.0317100
2021-01-11	$0.0332400	$0.0344300	$0.0386900	$0.0305300
2021-01-12	$0.0344300	$0.0350800	$0.0354200	$0.0292900
2021-01-13	$0.0350800	$0.0336400	$0.0385000	$0.0332700
2021-01-14	$0.0336400	$0.0356300	$0.0379800	$0.0340700
2021-01-15	$0.0356300	$0.0334800	$0.0356900	$0.0312700
2021-01-16	$0.0334800	$0.0327800	$0.0338600	$0.0302600
2021-01-17	$0.0327800	$0.0319000	$0.0329700	$0.0304600
2021-01-18	$0.0319000	$0.0318600	$0.0340600	$0.0307600
2021-01-19	$0.0318600	$0.0312600	$0.0345000	$0.0298200
2021-01-20	$0.0312600	$0.0316000	$0.0333700	$0.0291100
2021-01-21	$0.0316000	$0.0271400	$0.0293000	$0.0265200
2021-01-22	$0.0271400	$0.0316900	$0.0320200	$0.0287200
2021-01-23	$0.0316900	$0.0308200	$0.0311400	$0.0282500
2021-01-24	$0.0308200	$0.0300200	$0.0309900	$0.0242100
2021-01-25	$0.0300200	$0.0306600	$0.0329200	$0.0267900
2021-01-26	$0.0306600	$0.0295900	$0.0312200	$0.0243900
2021-01-27	$0.0295900	$0.0273800	$0.0286000	$0.0252500
2021-01-28	$0.0273800	$0.0297700	$0.0314400	$0.0284300
2021-01-29	$0.0297700	$0.0342500	$0.0369900	$0.0260300
2021-01-30	$0.0342500	$0.0353500	$0.0384400	$0.0329500
2021-01-31	$0.0353500	$0.0338100	$0.0367900	$0.0338100
2021-02-01	$0.0338100	$0.0325300	$0.0362200	$0.0325300
2021-02-02	$0.0325300	$0.0390800	$0.0408500	$0.0341000
2021-02-03	$0.0390800	$0.0380500	$0.0414500	$0.0361700
2021-02-04	$0.0380500	$0.0377200	$0.0384600	$0.0366100
2021-02-05	$0.0377200	$0.0394600	$0.0413800	$0.0375400
2021-02-06	$0.0394600	$0.0400500	$0.0412300	$0.0392700
2021-02-07	$0.0400500	$0.0388700	$0.0400300	$0.0380900
2021-02-08	$0.0388700	$0.0431900	$0.0492200	$0.0431900
2021-02-09	$0.0431900	$0.0623	$0.0763	$0.0423200
2021-02-10	$0.0623	$0.0547	$0.0633	$0.0520
2021-02-11	$0.0547	$0.0624	$0.0720	$0.0586
2021-02-12	$0.0624	$0.0674	$0.0697	$0.0602
2021-02-13	$0.0674	$0.0671	$0.0680	$0.0628
2021-02-14	$0.0671	$0.0671	$0.0691	$0.0633
2021-02-15	$0.0671	$0.0642	$0.0690	$0.0623
2021-02-16	$0.0642	$0.0644	$0.0703	$0.0639
2021-02-17	$0.0644	$0.0631	$0.0694	$0.0615
2021-02-18	$0.0631	$0.0629	$0.0655	$0.0619
2021-02-19	$0.0629	$0.0755	$0.0766	$0.0671
2021-02-20	$0.0755	$0.0732	$0.0755	$0.0716
2021-02-21	$0.0732	$0.0759	$0.0799	$0.0718
2021-02-22	$0.0759	$0.0671	$0.0714	$0.0660
2021-02-23	$0.0671	$0.0597	$0.0616	$0.0562
2021-02-24	$0.0597	$0.0607	$0.0642	$0.0602
2021-02-25	$0.0607	$0.0584	$0.0589	$0.0574
2021-02-26	$0.0584	$0.0570	$0.0584	$0.0542
2021-02-27	$0.0570	$0.0550	$0.0568	$0.0545
2021-02-28	$0.0550	$0.0525	$0.0548	$0.0516
2021-03-01	$0.0525	$0.0576	$0.0591	$0.0566
2021-03-02	$0.0576	$0.0524	$0.0563	$0.0519
2021-03-03	$0.0524	$0.0559	$0.0575	$0.0544
2021-03-04	$0.0559	$0.0547	$0.0547	$0.0522
2021-03-05	$0.0547	$0.0551	$0.0571	$0.0541
2021-03-06	$0.0551	$0.0577	$0.0592	$0.0553
2021-03-07	$0.0577	$0.0561	$0.0627	$0.0556
2021-03-08	$0.0561	$0.0587	$0.0587	$0.0566
2021-03-09	$0.0587	$0.0604	$0.0615	$0.0593
2021-03-10	$0.0604	$0.0620	$0.0620	$0.0576
2021-03-11	$0.0620	$0.0607	$0.0648	$0.0595
2021-03-12	$0.0607	$0.0584	$0.0613	$0.0555
2021-03-13	$0.0584	$0.0587	$0.0636	$0.0563
2021-03-14	$0.0587	$0.0584	$0.0590	$0.0549
2021-03-15	$0.0584	$0.0489900	$0.0557	$0.0473200
2021-03-16	$0.0489900	$0.0455400	$0.0529	$0.0455400
2021-03-17	$0.0455400	$0.0488900	$0.0524	$0.0471300
2021-03-18	$0.0488900	$0.0455400	$0.0484200	$0.0449600
2021-03-19	$0.0455400	$0.0499300	$0.0517	$0.0458700
2021-03-20	$0.0499300	$0.0517	$0.0523	$0.0499700
2021-03-21	$0.0517	$0.0481900	$0.0516	$0.0470500
2021-03-22	$0.0481900	$0.0465200	$0.0476000	$0.0454400
2021-03-23	$0.0465200	$0.0506	$0.0522	$0.0462000
2021-03-24	$0.0506	$0.0465500	$0.0507	$0.0465500
2021-03-25	$0.0465500	$0.0451800	$0.0467200	$0.0446600
2021-03-26	$0.0451800	$0.0495500	$0.0540	$0.0484500
2021-03-27	$0.0495500	$0.0503	$0.0514	$0.0486000
2021-03-28	$0.0503	$0.0513	$0.0530	$0.0490900
2021-03-29	$0.0513	$0.0519	$0.0542	$0.0519
2021-03-30	$0.0519	$0.0535	$0.0547	$0.0517
2021-03-31	$0.0535	$0.0529	$0.0541	$0.0512
2021-04-01	$0.0529	$0.0517	$0.0546	$0.0517
2021-04-02	$0.0517	$0.0519	$0.0543	$0.0519
2021-04-03	$0.0519	$0.0519	$0.0525	$0.0502
2021-04-04	$0.0519	$0.0512	$0.0541	$0.0501
2021-04-05	$0.0512	$0.0520	$0.0544	$0.0520
2021-04-06	$0.0520	$0.0528	$0.0528	$0.0498900
2021-04-07	$0.0528	$0.0498000	$0.0515	$0.0486800
2021-04-08	$0.0498000	$0.0540	$0.0558	$0.0517
2021-04-09	$0.0540	$0.0523	$0.0564	$0.0523
2021-04-10	$0.0523	$0.0526	$0.0556	$0.0520
2021-04-11	$0.0526	$0.0534	$0.0546	$0.0522
2021-04-12	$0.0534	$0.0545	$0.0545	$0.0509
2021-04-13	$0.0545	$0.0585	$0.0597	$0.0572
2021-04-14	$0.0585	$0.0586	$0.0598	$0.0567
2021-04-15	$0.0586	$0.0588	$0.0601	$0.0563
2021-04-16	$0.0588	$0.0584	$0.0596	$0.0553
2021-04-17	$0.0584	$0.0703	$0.0709	$0.0571
2021-04-18	$0.0703	$0.0613	$0.0669	$0.0591
2021-04-19	$0.0613	$0.0713	$0.0724	$0.0607
2021-04-20	$0.0713	$0.0718	$0.0740	$0.0661
2021-04-21	$0.0718	$0.0689	$0.0748	$0.0678
2021-04-22	$0.0689	$0.0678	$0.0729	$0.0662
2021-04-23	$0.0678	$0.0640	$0.0681	$0.0594
2021-04-24	$0.0640	$0.0611	$0.0637	$0.0601
2021-04-25	$0.0611	$0.0590	$0.0614	$0.0585
2021-04-26	$0.0590	$0.0643	$0.0654	$0.0638
2021-04-27	$0.0643	$0.0688	$0.0688	$0.0639
2021-04-28	$0.0688	$0.0664	$0.0686	$0.0659
2021-04-29	$0.0664	$0.0638	$0.0654	$0.0638
2021-04-30	$0.0638	$0.0745	$0.0745	$0.0687
2021-05-01	$0.0745	$0.0764	$0.0781	$0.0723
2021-05-02	$0.0764	$0.0730	$0.0753	$0.0725
2021-05-03	$0.0730	$0.0721	$0.0761	$0.0721
2021-05-04	$0.0721	$0.0623	$0.0687	$0.0602
2021-05-05	$0.0623	$0.0690	$0.0713	$0.0661
2021-05-06	$0.0690	$0.0683	$0.0689	$0.0666
2021-05-07	$0.0683	$0.0700	$0.0711	$0.0677
2021-05-08	$0.0700	$0.0696	$0.0731	$0.0696
2021-05-09	$0.0696	$0.0676	$0.0688	$0.0670
2021-05-10	$0.0676	$0.0643	$0.0665	$0.0643
2021-05-11	$0.0643	$0.0670	$0.0675	$0.0653
2021-05-12	$0.0670	$0.0569	$0.0594	$0.0569
2021-05-13	$0.0569	$0.0577	$0.0591	$0.0572
2021-05-14	$0.0577	$0.0584	$0.0584	$0.0574
2021-05-15	$0.0584	$0.0538	$0.0561	$0.0538
2021-05-16	$0.0538	$0.0549	$0.0553	$0.0535
2021-05-17	$0.0549	$0.0487800	$0.0518	$0.0487800
2021-05-18	$0.0487800	$0.0488900	$0.0488900	$0.0476000
2021-05-19	$0.0488900	$0.0389800	$0.0422900	$0.0389800
2021-05-20	$0.0389800	$0.0418200	$0.0434400	$0.0418200
2021-05-21	$0.0418200	$0.0373500	$0.0395900	$0.0351100
2021-05-22	$0.0373500	$0.0359900	$0.0374900	$0.0356200
2021-05-23	$0.0359900	$0.0305500	$0.0336800	$0.0305500
2021-05-24	$0.0305500	$0.0361200	$0.0361200	$0.0341800
2021-05-25	$0.0361200	$0.0383900	$0.0383900	$0.0349300
2021-05-26	$0.0383900	$0.0361500	$0.0393000	$0.0357600
2021-05-27	$0.0361500	$0.0373800	$0.0385400	$0.0354600
2021-05-28	$0.0373800	$0.0342500	$0.0346100	$0.0335400
2021-05-29	$0.0342500	$0.0315000	$0.0332300	$0.0311500
2021-05-30	$0.0315000	$0.0303100	$0.0328100	$0.0303100
2021-05-31	$0.0303100	$0.0328200	$0.0335600	$0.0317000
2021-06-01	$0.0328200	$0.0352200	$0.0355800	$0.0322800
2021-06-02	$0.0352200	$0.0360700	$0.0372000	$0.0345700
2021-06-03	$0.0360700	$0.0372700	$0.0384500	$0.0368800
2021-06-04	$0.0372700	$0.0383400	$0.0387000	$0.0350200
2021-06-05	$0.0383400	$0.0344700	$0.0376700	$0.0337600
2021-06-06	$0.0344700	$0.0340100	$0.0350800	$0.0336500
2021-06-07	$0.0340100	$0.0319000	$0.0325800	$0.0315700
2021-06-08	$0.0319000	$0.0304000	$0.0317400	$0.0297300
2021-06-09	$0.0304000	$0.0340300	$0.0347700	$0.0332800
2021-06-10	$0.0340300	$0.0381500	$0.0429200	$0.0333800
2021-06-11	$0.0381500	$0.0365900	$0.0392100	$0.0365900
2021-06-12	$0.0365900	$0.0337600	$0.0351900	$0.0327000
2021-06-13	$0.0337600	$0.0362900	$0.0378500	$0.0347300
2021-06-14	$0.0362900	$0.0368800	$0.0385000	$0.0364700
2021-06-15	$0.0368800	$0.0393600	$0.0397600	$0.0365500
2021-06-16	$0.0393600	$0.0364300	$0.0387300	$0.0337400
2021-06-17	$0.0364300	$0.0369400	$0.0403700	$0.0350400
2021-06-18	$0.0369400	$0.0336800	$0.0361900	$0.0333200
2021-06-19	$0.0336800	$0.0340900	$0.0355200	$0.0330300
2021-06-20	$0.0340900	$0.0331100	$0.0352500	$0.0331100
2021-06-21	$0.0331100	$0.0288000	$0.0297500	$0.0288000
2021-06-22	$0.0288000	$0.0292800	$0.0328600	$0.0286300
2021-06-23	$0.0292800	$0.0309800	$0.0343500	$0.0303100
2021-06-24	$0.0309800	$0.0308400	$0.0336100	$0.0304900
2021-06-25	$0.0308400	$0.0278000	$0.0284300	$0.0271700
2021-06-26	$0.0278000	$0.0294000	$0.0294000	$0.0284300
2021-06-27	$0.0294000	$0.0319400	$0.0319400	$0.0312400
2021-06-28	$0.0319400	$0.0331100	$0.0344900	$0.0310400
2021-06-29	$0.0331100	$0.0333900	$0.0344700	$0.0333900
2021-06-30	$0.0333900	$0.0329500	$0.0329500	$0.0322500
2021-07-01	$0.0329500	$0.0301900	$0.0315300	$0.0301900
2021-07-02	$0.0301900	$0.0300900	$0.0304200	$0.0300900
2021-07-03	$0.0300900	$0.0308700	$0.0312100	$0.0294800
2021-07-04	$0.0308700	$0.0317600	$0.0321100	$0.0314100
2021-07-05	$0.0317600	$0.0296600	$0.0306700	$0.0293200
2021-07-06	$0.0296600	$0.0301300	$0.0328700	$0.0273900
2021-07-07	$0.0301300	$0.0304900	$0.0304900	$0.0294800
2021-07-08	$0.0304900	$0.0286000	$0.0295900	$0.0286000
2021-07-09	$0.0286000	$0.0294100	$0.0297500	$0.0294100
2021-07-10	$0.0294100	$0.0291600	$0.0294900	$0.0288200
2021-07-11	$0.0291600	$0.0301400	$0.0301400	$0.0298000
2021-07-12	$0.0301400	$0.0287900	$0.0294500	$0.0287900
2021-07-13	$0.0287900	$0.0281500	$0.0284800	$0.0281500
2021-07-14	$0.0281500	$0.0279000	$0.0282300	$0.0279000
2021-07-15	$0.0279000	$0.0270900	$0.0277200	$0.0270900
2021-07-16	$0.0270900	$0.0251200	$0.0266900	$0.0244900
2021-07-17	$0.0251200	$0.0255500	$0.0265000	$0.0246100
2021-07-18	$0.0255500	$0.0254500	$0.0260800	$0.0254500
2021-07-19	$0.0254500	$0.0277600	$0.0290000	$0.0246800
2021-07-20	$0.0277600	$0.0244300	$0.0271100	$0.0244300
2021-07-21	$0.0244300	$0.0273200	$0.0286000	$0.0260300
2021-07-22	$0.0273200	$0.0251900	$0.0293900	$0.0235800
2021-07-23	$0.0251900	$0.0259000	$0.0262400	$0.0259000
2021-07-24	$0.0259000	$0.0264000	$0.0267400	$0.0264000
2021-07-25	$0.0264000	$0.0272300	$0.0275900	$0.0272300
2021-07-26	$0.0272300	$0.0331700	$0.0383900	$0.0283200
2021-07-27	$0.0331700	$0.0304100	$0.0363400	$0.0229100
2021-07-28	$0.0304100	$0.0296200	$0.0312200	$0.0252200
2021-07-29	$0.0296200	$0.0352300	$0.0384300	$0.0292200
2021-07-30	$0.0352300	$0.0367400	$0.0371600	$0.0359000
2021-07-31	$0.0367400	$0.0323500	$0.0369100	$0.0323500
2021-08-01	$0.0323500	$0.0338900	$0.0338900	$0.0311000
2021-08-02	$0.0338900	$0.0309400	$0.0332800	$0.0309400
2021-08-03	$0.0309400	$0.0309300	$0.0313200	$0.0301700
2021-08-04	$0.0309300	$0.0333800	$0.0341800	$0.0313900
2021-08-05	$0.0333800	$0.0339400	$0.0351600	$0.0339400
2021-08-06	$0.0339400	$0.0347100	$0.0360000	$0.0347100
2021-08-07	$0.0347100	$0.0365900	$0.0379300	$0.0361400
2021-08-08	$0.0365900	$0.0355000	$0.0376900	$0.0350600
2021-08-09	$0.0355000	$0.0356500	$0.0375000	$0.0347200
2021-08-10	$0.0356500	$0.0342000	$0.0355700	$0.0269000
2021-08-11	$0.0342000	$0.0350800	$0.0350800	$0.0291600
2021-08-12	$0.0323500	$0.0311000	$0.0319900	$0.0302100
2021-08-13	$0.0311000	$0.0325300	$0.0354000	$0.0315700
2021-08-14	$0.0325300	$0.0334400	$0.0343800	$0.0320300
2021-08-15	$0.0334400	$0.0338500	$0.0338500	$0.0329100
2021-08-16	$0.0338500	$0.0321500	$0.0330700	$0.0321500
2021-08-17	$0.0321500	$0.0321700	$0.0321700	$0.0272600
2021-08-18	$0.0321700	$0.0295100	$0.0321900	$0.0290600
2021-08-19	$0.0295100	$0.0318000	$0.0327300	$0.0308600
2021-08-20	$0.0318000	$0.0330600	$0.0345400	$0.0301000
2021-08-21	$0.0330600	$0.0303000	$0.0327400	$0.0293200
2021-08-22	$0.0303000	$0.0305600	$0.0325300	$0.0261200
2021-08-23	$0.0305600	$0.0326800	$0.0326800	$0.0287200
2021-08-24	$0.0326800	$0.0305200	$0.0314800	$0.0276600
2021-08-25	$0.0305200	$0.0303800	$0.0313600	$0.0294000
2021-08-26	$0.0303800	$0.0267100	$0.0290500	$0.0262400
2021-08-27	$0.0267100	$0.0279800	$0.0289600	$0.0260200
2021-08-28	$0.0279800	$0.0283700	$0.0313100	$0.0278800
2021-08-29	$0.0283700	$0.0302500	$0.0331800	$0.0283000
2021-08-30	$0.0302500	$0.0282000	$0.0310200	$0.0282000
2021-08-31	$0.0282000	$0.0306500	$0.0330100	$0.0283000
2021-09-01	$0.0306500	$0.0307700	$0.0322300	$0.0293000
2021-09-02	$0.0307700	$0.0300600	$0.0330200	$0.0295700
2021-09-03	$0.0300600	$0.0295100	$0.0320100	$0.0295100
2021-09-04	$0.0295100	$0.0314600	$0.0334600	$0.0294600
2021-09-05	$0.0314600	$0.0305500	$0.0352100	$0.0290000
2021-09-06	$0.0305500	$0.0332000	$0.0353000	$0.0295100
2021-09-07	$0.0332000	$0.0271800	$0.0304600	$0.0267100
2021-09-08	$0.0271800	$0.0267200	$0.0267200	$0.0267200
2021-09-09	$0.0267200	$0.0269100	$0.0269100	$0.0269100
2021-09-10	$0.0269100	$0.0260100	$0.0260100	$0.0260100
2021-09-11	$0.0260100	$0.0262000	$0.0262000	$0.0262000
2021-09-12	$0.0262000	$0.0267100	$0.0267100	$0.0267100
2021-09-13	$0.0267100	$0.0260800	$0.0260800	$0.0260800
2021-09-14	$0.0260800	$0.0254500	$0.0273300	$0.0254500
2021-09-15	$0.0254500	$0.0269600	$0.0288900	$0.0202200
2021-09-16	$0.0269600	$0.0257900	$0.0272300	$0.0224500
2021-09-17	$0.0257900	$0.0245900	$0.0255400	$0.0217600
2021-09-18	$0.0245900	$0.0246400	$0.0251200	$0.0241600
2021-09-19	$0.0246400	$0.0226800	$0.0241000	$0.0203200
2021-09-20	$0.0226800	$0.0223200	$0.0231800	$0.0197500
2021-09-21	$0.0223200	$0.0187300	$0.0211700	$0.0162800
2021-09-22	$0.0187300	$0.0209200	$0.0244000	$0.0200500
2021-09-23	$0.0209200	$0.0251400	$0.0296300	$0.0215500
2021-09-24	$0.0251400	$0.0235700	$0.0244200	$0.0222800
2021-09-25	$0.0235700	$0.0222200	$0.0243500	$0.0213600
2021-09-26	$0.0222200	$0.0224600	$0.0229000	$0.0216000
2021-09-27	$0.0224600	$0.0223600	$0.0223600	$0.0215200
2021-09-28	$0.0223600	$0.0213500	$0.0221700	$0.0213500
2021-09-29	$0.0213500	$0.0216000	$0.0220200	$0.0216000
2021-09-30	$0.0216000	$0.0245400	$0.0254200	$0.0214800
2021-10-01	$0.0245400	$0.0264900	$0.0274500	$0.0260100
2021-10-02	$0.0264900	$0.0271700	$0.0281200	$0.0262200
2021-10-03	$0.0271700	$0.0308700	$0.0308700	$0.0274900
2021-10-04	$0.0308700	$0.0295700	$0.0315400	$0.0295700
2021-10-05	$0.0295700	$0.0309000	$0.0324500	$0.0303900
2021-10-06	$0.0309000	$0.0332100	$0.0348700	$0.0326500
2021-10-07	$0.0332100	$0.0274400	$0.0322800	$0.0269000
2021-10-08	$0.0274400	$0.0269700	$0.0285900	$0.0269700
2021-10-09	$0.0269700	$0.0274800	$0.0285800	$0.0203400
2021-10-10	$0.0274800	$0.0251600	$0.0279000	$0.0246200
2021-10-11	$0.0251600	$0.0241500	$0.0264500	$0.0235700
2021-10-12	$0.0241500	$0.0246400	$0.0246400	$0.0229600
2021-10-13	$0.0246400	$0.0229500	$0.0258200	$0.0229500
2021-10-14	$0.0229500	$0.0246600	$0.0246600	$0.0229400
2021-10-15	$0.0246600	$0.0289900	$0.0320800	$0.0240600
2021-10-16	$0.0289900	$0.0280000	$0.0298300	$0.0231300
2021-10-17	$0.0280000	$0.0283000	$0.0307600	$0.0239900
2021-10-18	$0.0283000	$0.0260600	$0.0285400	$0.0210900
2021-10-19	$0.0260600	$0.0263600	$0.0270000	$0.0244300
2021-10-20	$0.0263600	$0.0277300	$0.0277300	$0.0250900
2021-10-21	$0.0277300	$0.0255400	$0.0292700	$0.0236700
2021-10-22	$0.0255400	$0.0248800	$0.0261000	$0.0230600
2021-10-23	$0.0248800	$0.0251400	$0.0263600	$0.0245300
2021-10-24	$0.0251400	$0.0255600	$0.0261700	$0.0243500
2021-10-25	$0.0255600	$0.0258700	$0.0265000	$0.0246000
2021-10-26	$0.0258700	$0.0235200	$0.0247300	$0.0235200
2021-10-27	$0.0235200	$0.0233900	$0.0239700	$0.0228000
2021-10-28	$0.0233900	$0.0248500	$0.0260600	$0.0242400
2021-10-29	$0.0248500	$0.0255400	$0.0267800	$0.0236700
2021-10-30	$0.0255400	$0.0247600	$0.0253800	$0.0247600
2021-10-31	$0.0247600	$0.0251500	$0.0257700	$0.0239300
2021-11-01	$0.0251500	$0.0256000	$0.0286500	$0.0243800
2021-11-02	$0.0256000	$0.0259400	$0.0265700	$0.0259400
2021-11-03	$0.0259400	$0.0258000	$0.0270600	$0.0258000
2021-11-04	$0.0258000	$0.0245800	$0.0264200	$0.0221200
2021-11-05	$0.0245800	$0.0244100	$0.0244100	$0.0231900
2021-11-06	$0.0244100	$0.0246100	$0.0252300	$0.0246100
2021-11-07	$0.0246100	$0.0240600	$0.0259500	$0.0240600
2021-11-08	$0.0240600	$0.0249900	$0.0263400	$0.0236400
2021-11-09	$0.0249900	$0.0234300	$0.0247700	$0.0207500
2021-11-10	$0.0234300	$0.0233700	$0.0253200	$0.0207800
2021-11-11	$0.0233700	$0.0226900	$0.0246300	$0.0226900
2021-11-12	$0.0226900	$0.0231000	$0.0237400	$0.0198900
2021-11-13	$0.0231000	$0.0244800	$0.0251200	$0.0199700
2021-11-14	$0.0244800	$0.0229300	$0.0248900	$0.0203100
2021-11-15	$0.0229300	$0.0222600	$0.0235400	$0.0203600
2021-11-16	$0.0222600	$0.0204400	$0.0216400	$0.0204400
2021-11-17	$0.0204400	$0.0217300	$0.0217300	$0.0205200
2021-11-18	$0.0217300	$0.0193600	$0.0205000	$0.0170800
2021-11-19	$0.0193600	$0.0209300	$0.0232500	$0.0180200
2021-11-20	$0.0209300	$0.0221100	$0.0221100	$0.0203200
2021-11-21	$0.0221100	$0.0211300	$0.0217200	$0.0205500
2021-11-22	$0.0211300	$0.0214000	$0.0219600	$0.0202700
2021-11-23	$0.0214000	$0.0207200	$0.0230300	$0.0207200
2021-11-24	$0.0207200	$0.0205800	$0.0217300	$0.0200100
2021-11-25	$0.0205800	$0.0212300	$0.0224100	$0.0194600
2021-11-26	$0.0212300	$0.0182900	$0.0204400	$0.0177500
2021-11-27	$0.0182900	$0.0202800	$0.0202800	$0.0186300
2021-11-28	$0.0202800	$0.0246500	$0.0280900	$0.0194900
2021-11-29	$0.0246500	$0.0318100	$0.0341300	$0.0248700
2021-11-30	$0.0318100	$0.0284900	$0.0319100	$0.0262100
2021-12-01	$0.0284900	$0.0326200	$0.0349100	$0.0263200
2021-12-02	$0.0326200	$0.0288300	$0.0350400	$0.0265700
2021-12-03	$0.0288300	$0.0252200	$0.0305900	$0.0214700
2021-12-04	$0.0252200	$0.0221600	$0.0256100	$0.0206800
2021-12-05	$0.0221600	$0.0242400	$0.0267100	$0.0222600
2021-12-06	$0.0242400	$0.0227500	$0.0262900	$0.0227500
2021-12-07	$0.0227500	$0.0232900	$0.0273400	$0.0227800
2021-12-08	$0.0232900	$0.0207100	$0.0242500	$0.0186900
2021-12-09	$0.0207100	$0.0190400	$0.0223700	$0.0190400
2021-12-10	$0.0190400	$0.0174600	$0.0202900	$0.0136900
2021-12-11	$0.0174600	$0.0168000	$0.0187700	$0.0163000
2021-12-12	$0.0168000	$0.0170400	$0.0175400	$0.0155300
2021-12-13	$0.0170400	$0.0149500	$0.0163600	$0.0144900
2021-12-14	$0.0149500	$0.0174200	$0.0174200	$0.0154800
2021-12-15	$0.0174200	$0.0176000	$0.0190700	$0.0176000
2021-12-16	$0.0176000	$0.0162000	$0.0171500	$0.0157200
2021-12-17	$0.0162000	$0.0157000	$0.0166200	$0.0152300
2021-12-18	$0.0157000	$0.0159300	$0.0159300	$0.0159300
2021-12-19	$0.0159300	$0.0163400	$0.0163400	$0.0158800
2021-12-20	$0.0163400	$0.0164200	$0.0206400	$0.0154800
2021-12-21	$0.0164200	$0.0156500	$0.0185900	$0.0151600
2021-12-22	$0.0156500	$0.0160400	$0.0170200	$0.0145800
2021-12-23	$0.0160400	$0.0142300	$0.0167700	$0.0142300
2021-12-24	$0.0142300	$0.0152500	$0.0152500	$0.0142400
2021-12-25	$0.0152500	$0.0156300	$0.0156300	$0.0141200
2021-12-26	$0.0156300	$0.0167600	$0.0213300	$0.0147300
2021-12-27	$0.0167600	$0.0197800	$0.0223100	$0.0162300
2021-12-28	$0.0197800	$0.0161600	$0.0199700	$0.0109300
2021-12-29	$0.0161600	$0.0162700	$0.0176600	$0.0144100
2021-12-30	$0.0162700	$0.0165000	$0.0197900	$0.0160200
2021-12-31	$0.0165000	$0.0157100	$0.0161700	$0.0143200
2022-01-01	$0.0157100	$0.0162300	$0.0167100	$0.0148000
2022-01-02	$0.0162300	$0.0151400	$0.0160800	$0.0146600
2022-01-03	$0.0151400	$0.0148600	$0.0157900	$0.0134700
2022-01-04	$0.0148600	$0.0169600	$0.0187900	$0.0146600
2022-01-05	$0.0169600	$0.0152000	$0.0173700	$0.0152000
2022-01-06	$0.0152000	$0.0150800	$0.0163800	$0.0146500
2022-01-07	$0.0150800	$0.0132900	$0.0157900	$0.0124600
2022-01-08	$0.0132900	$0.0137600	$0.0141700	$0.0133400
2022-01-09	$0.0137600	$0.0134000	$0.0138200	$0.0134000
2022-01-10	$0.0134000	$0.0138000	$0.0138000	$0.0133900
2022-01-11	$0.0138000	$0.0141100	$0.0149600	$0.0136800
2022-01-12	$0.0141100	$0.0144900	$0.0144900	$0.0144900
2022-01-13	$0.0144900	$0.0140500	$0.0149000	$0.0136200
2022-01-14	$0.0140500	$0.0142200	$0.0142200	$0.0142200
2022-01-15	$0.0142200	$0.0137900	$0.0142200	$0.0129300
2022-01-16	$0.0137900	$0.0137900	$0.0142200	$0.0129300
2022-01-17	$0.0137900	$0.0135100	$0.0139300	$0.0130900
2022-01-18	$0.0135100	$0.0135600	$0.0139800	$0.0135600
2022-01-19	$0.0135600	$0.0133400	$0.0133400	$0.0133400
2022-01-20	$0.0133400	$0.0138400	$0.0138400	$0.0130200
2022-01-21	$0.0138400	$0.0116700	$0.0124000	$0.0116700
2022-01-22	$0.0116700	$0.0108700	$0.0112200	$0.0108700
2022-01-23	$0.0108700	$0.0101600	$0.0123400	$0.0101600
2022-01-24	$0.0101600	$0.0117400	$0.0124800	$0.0102800
2022-01-25	$0.0117400	$0.0110900	$0.0118300	$0.0110900
2022-01-26	$0.0110900	$0.009576	$0.0110500	$0.009207
2022-01-27	$0.009576	$0.009669	$0.0107900	$0.009297
2022-01-28	$0.009669	$0.0105700	$0.0120800	$0.008304
2022-01-29	$0.0105700	$0.0114600	$0.0114600	$0.0099280
2022-01-30	$0.0114600	$0.0106100	$0.0113700	$0.0106100
2022-01-31	$0.0106100	$0.0119300	$0.0119300	$0.0107800
2022-02-01	$0.0119300	$0.0112300	$0.0120000	$0.0104500
2022-02-02	$0.0112300	$0.009599	$0.0114400	$0.009230
2022-02-03	$0.009599	$0.0108300	$0.0115700	$0.009332
2022-02-04	$0.0108300	$0.0108100	$0.0128900	$0.0099820
2022-02-05	$0.0108100	$0.0107700	$0.0116000	$0.009526
2022-02-06	$0.0107700	$0.0114500	$0.0123000	$0.0110300
2022-02-07	$0.0114500	$0.0118400	$0.0122800	$0.0109700
2022-02-08	$0.0118400	$0.0119000	$0.0119000	$0.0110200
2022-02-09	$0.0119000	$0.0111100	$0.0119900	$0.0111100
2022-02-10	$0.0111100	$0.0109300	$0.0111100	$0.0109100

시장

모집통화	거래소
OK/USDT	bitmart
OK/BTC	bittrex
OK/BTC	bleutrade
OK/DOGE	bleutrade
OK/ETH	bleutrade
OK/USDT	bleutrade
OK/BTC	ccex
OK/DOGE	ccex
OK/LTC	ccex
OK/USD	ccex
OK/BTC	crex24
OK/ETH	crex24
OK/USD	crex24
OK/BTC	cryptopia
OK/DOGE	cryptopia
OK/DOTC	cryptopia
OK/FTC	cryptopia
OK/LTC	cryptopia
OK/POP	cryptopia
OK/UNO	cryptopia
OK/XMR	cryptopia
OK/BTC	hikenex
OK/HIKEN	hikenex
OK/BTC	novaexchange
OK/DOGE	novaexchange
OK/ETH	novaexchange
OK/LTC	novaexchange
OK/BTC	stocksexchange
OK/BCH	tradesatoshi
OK/BTC	tradesatoshi
OK/DOGE	tradesatoshi
OK/ETH	tradesatoshi
OK/LTC	tradesatoshi
OK/USDT	tradesatoshi
OK/BTC	unnamed
OK/DOGE	unnamed
OK/ETH	unnamed
OK/LTC	unnamed
OK/UTIP	unnamed
OK/BTC	upbit
OK/BTC	yobit
OK/DOGE	yobit
OK/ETH	yobit
OK/RUR	yobit
OK/USD	yobit
OK/WAVES	yobit

Description

The "OK" name got selected to represent the new brand precisely because it reflects properly the coin's goals and attitude. OK is one of only 2 words in the whole world that requires no translation at all to be understood, giving it the potential for mainstream adoption without the hassle of trying to integrate the new name to different cultures. "OK" is understood the whole world over.

OK reflects a positive outcome, speed and empathy. Security and user experience are the first thoughts behind any update or code modification. The addition of the word "cash" was made to give it direct inclusion into the financial sector and to communicate the whole concept in a word: "OKCash".
Anybody who hears this word gets an overall concept or general idea of what it is about. OK is the technology while OKCash is the first application of this technology, being the coins we can send or put in our wallets for saving, spending or sharing.

OKCash's rebranding was done in April 2015, and since then the OK cryptocurrency has been added to one of the largest cryptocurrency exchanges - Bittrex. This adds to the list of exchanges where the coin is already trading (Bittrex, Bleutrade, Cryptopia ).

기술

OK Specs

Released: Nov 24th 2014
PoW Ended at block: 33,186
Total coins at the end of Pow/Pos Hybrid Period: 36,297,000 OKCash
Max Cap: 105,000,000 OKCash
Full POS started: Dec 9th 2014
Proof of Stake
Stake Rewards: 69% 1st Year (block 531,257)
| 20% 2nd (block 1,022,514) | 10% 3rd (block 1,523,771)| 6% 4th Year on wards
PoS Min Stake Time: 8 hr
Transactions: 10 confirmations
Stakes: 64 confirmations
Block Time: 72 seconds average block time.
Rpcport: 6969
Port: 6970
Test ports: ( RPCport 7979 ) ( Port 7980 )

특징들

$OK - OKCash is The future for Social payments.

The name is OKCash with the "OK" Ticker, the different dedicated languages sites and resources are currently being rolled out across the networks and social media.

The purpose of the name OKCash is to ensure that the name of the coin properly reflects the trust, positivism, innovation and vision that are at the center of all of our work. We firmly believe that OKCash will have better projection and appeal to a broader international audience, making it a perfect fit for integration in different markets, promotions, exchanges and resources. Say OK to Cash!

Development focus on the long term service provision for OKCash across multiple payment platforms, and the accessibility and reliability will compliment the socially orientated services that are currently under development.

We are very excited by the new opportunities that OKCash is bringing to different communities and people around the world with its new positioning as a mainstream brand.

OKCash is fun and inclusive, we warmly welcome the community and would like to thank you for your continued support.

History: Started as a PoW/PoS hybrid, meaning miners were able to use their gpu cards and special miner equipments to mine the coin for the first 15 days without halving to make it more fair to miners, After this Phase, OKCash became a Full Proof of Stake (PoS) Cryptocurrency, meaning the only way to create more coins is the process of staking. It had a Dev_Fund mined of 2,691,000 OK in 1st Block for initial distribution for the community. ( Dev Fund was fully distributed via Rains, Giveaways, Bounties, Quiz bots and contests to all the participant crypto communities. Full dev already spent.

Launched in November 2014 with the name Positive Innovation for Multi Payment Cash solutions and re branded later to OKCash, it has a growing reputation as The most socially orientated cryptocurrency with almost daily updates, shared directly on a website for news and updates for the community, and across broad social media.

In December 2014 released a custom wallet for Gaia coin based on the previous OK design, a first for cross-coin collaboration in the crypto Eco-system. This reflects the OKCash focus on developing relationships with other cryptocurrencies, through charitable initiatives and collaborative projects with other coins, which so far have included projects with Gaia, Einsteinium (EMC2) and others.

Another important point to be highlighted regarding OKCash is the fact that there has not been any problems so far with the block chain or it’s code and it runs in real fast and reliable network.

The custom wallet designs reflect an attention to detail and an importance of visual design that is unique to OKCash, along with its emphasis on positivism, inclusiveness and to further the advancement of all the cryptocurrency environment adoption and decentralized payment systems, while bringing back trust to Crypto and becoming The Future of Social Payments.

Uses: Spending, Sharing, Saving, Remittance, Social Tipping, Crowdfunding, Promotion, Bitcoin Support, Education, communications and much more to be discovered.

OKCash
OK Coin Values OK

OKCash valuesUSD 가격
$ 0.0543

OKCash BTC 가격
0.00000092

OKCash 24시간 볼륨
$ 25,888

OKCash 시가 총액
$ 4,351,751

OKCash OK Coin Values OK

OKCash valuesUSD 가격 $ 0.0543

OKCash BTC 가격 0.00000092

OKCash 24시간 볼륨 $ 25,888

OKCash 시가 총액 $ 4,351,751

Share OKCash Price

OKCash 가격 차트

OKCash 가격 최고/최저 시세차트

OKCash Crypto Technology

OKCash Crypto Market

OKCash Crypto ICO Description

OKCash Crypto Technology

OKCash Crypto Features

OKCash
OK Coin Values OK

OKCash valuesUSD 가격
$ 0.0543

OKCash BTC 가격
0.00000092

OKCash 24시간 볼륨
$ 25,888

OKCash 시가 총액
$ 4,351,751