Novacoin - 살고 있다 Novacoin 가격 및 시가 총액

Novacoin Crypto Coin Rank 1205

웹사이트

2,335,757 NVC

24시간 볼륨

0 BTC

1 H

0.61 %

24 H

3.77 %

7 d

21.25 %

오늘 Novacoin 미국 달러의 가격은 현재입니다. 0.2321 USD, 변환 된 경우 Bitcoin ~이다. 0.00002029 BTC. 총 47 동전's 현재 시장에서 유통되고있다.. Novacoin 가격에 변화가 생겼다. 3.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Novacoin ~에 거래되었습니다 암호 교환. 도망 Novacoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Novacoin

심볼

NVC

알고리즘

Scrypt

BTC 가격

0.00002029 BTC

BTC 시장

47 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

2,335,757 NVC

0.61 %

24h

3.77 %

21.25 %

Twitter

Novacoin

웹사이트

Novacoin

NVC 차트

NVC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-19	$0.7688000	$0.7915000	$0.8371000	$0.7763000
2016-06-20	$0.7915000	$0.7853000	$0.8147000	$0.7560000
2016-06-21	$0.7853000	$0.7541000	$0.7875000	$0.6941000
2016-06-22	$0.7541000	$0.7323000	$0.7618000	$0.6496000
2016-06-23	$0.7323000	$0.7202000	$0.8133000	$0.7078000
2016-06-24	$0.7202000	$0.7554000	$0.8408000	$0.6963000
2016-06-25	$0.7554000	$0.7365000	$0.7896000	$0.7232000
2016-06-26	$0.7365000	$0.7317000	$0.7818000	$0.6942000
2016-06-27	$0.7317000	$0.7285000	$0.7736000	$0.7220000
2016-06-28	$0.7285000	$0.7481000	$0.7868000	$0.7158000
2016-06-29	$0.7481000	$0.7448000	$0.7766000	$0.7320000
2016-06-30	$0.7448000	$0.7437000	$0.7973000	$0.7370000
2016-07-01	$0.7437000	$0.7488000	$0.8365000	$0.6948000
2016-07-02	$0.7488000	$0.7539000	$0.8028000	$0.7539000
2016-07-03	$0.7539000	$0.7477000	$0.7543000	$0.7146000
2016-07-04	$0.7477000	$0.7494000	$0.7697000	$0.7427000
2016-07-05	$0.7494000	$0.7499000	$0.7964000	$0.7101000
2016-07-06	$0.7499000	$0.7400000	$0.7871000	$0.6996000
2016-07-07	$0.7400000	$0.7115000	$0.7305000	$0.6924000
2016-07-08	$0.7115000	$0.7291000	$0.7423000	$0.6959000
2016-07-09	$0.7291000	$0.7040000	$0.7170000	$0.6844000
2016-07-10	$0.7040000	$0.7248000	$0.7248000	$0.6924000
2016-07-11	$0.7248000	$0.7114000	$0.7243000	$0.7049000
2016-07-12	$0.7114000	$0.7376000	$0.7778000	$0.7175000
2016-07-13	$0.7376000	$0.7207000	$0.7339000	$0.7207000
2016-07-14	$0.7207000	$0.7295000	$0.7361000	$0.7164000
2016-07-15	$0.7295000	$0.7240000	$0.7505000	$0.7173000
2016-07-16	$0.7240000	$0.7202000	$0.7268000	$0.7135000
2016-07-17	$0.7202000	$0.7304000	$0.7710000	$0.7304000
2016-07-18	$0.7304000	$0.7307000	$0.7441000	$0.7240000
2016-07-19	$0.7307000	$0.7315000	$0.7718000	$0.7181000
2016-07-20	$0.7315000	$0.7308000	$0.7441000	$0.7176000
2016-07-21	$0.7308000	$0.7244000	$0.7377000	$0.7178000
2016-07-22	$0.7244000	$0.7292000	$0.7292000	$0.7032000
2016-07-23	$0.7292000	$0.7207000	$0.7338000	$0.7141000
2016-07-24	$0.7207000	$0.7054000	$0.7318000	$0.6725000
2016-07-25	$0.7054000	$0.6998000	$0.7325000	$0.6802000
2016-07-26	$0.6998000	$0.6936000	$0.7067000	$0.6871000
2016-07-27	$0.6936000	$0.7004000	$0.7527000	$0.6873000
2016-07-28	$0.7004000	$0.7195000	$0.7653000	$0.6999000
2016-07-29	$0.7195000	$0.7210000	$0.7472000	$0.6816000
2016-07-30	$0.7210000	$0.7268000	$0.7530000	$0.7137000
2016-07-31	$0.7268000	$0.7027000	$0.7152000	$0.6841000
2016-08-01	$0.7027000	$0.6798000	$0.6980000	$0.6677000
2016-08-02	$0.6798000	$0.6110000	$0.6880000	$0.5699000
2016-08-03	$0.6110000	$0.6967000	$0.7250000	$0.6287000
2016-08-04	$0.6967000	$0.6799000	$0.7145000	$0.6684000
2016-08-05	$0.6799000	$0.6724000	$0.7011000	$0.6666000
2016-08-06	$0.6724000	$0.6861000	$0.7272000	$0.6861000
2016-08-07	$0.6861000	$0.6972000	$0.7208000	$0.6795000
2016-08-08	$0.6972000	$0.6894000	$0.7601000	$0.6776000
2016-08-09	$0.6894000	$0.6730000	$0.6964000	$0.6672000
2016-08-10	$0.6730000	$0.6737000	$0.6914000	$0.6678000
2016-08-11	$0.6737000	$0.6643000	$0.6760000	$0.6584000
2016-08-12	$0.6643000	$0.6576000	$0.6752000	$0.6576000
2016-08-13	$0.6576000	$0.6489000	$0.6723000	$0.6489000
2016-08-14	$0.6489000	$0.6317000	$0.6487000	$0.6089000
2016-08-15	$0.6317000	$0.6010000	$0.6407000	$0.6010000
2016-08-16	$0.6010000	$0.6208000	$0.6382000	$0.6150000
2016-08-17	$0.6208000	$0.6181000	$0.6467000	$0.5838000
2016-08-18	$0.6181000	$0.6135000	$0.6307000	$0.5849000
2016-08-19	$0.6135000	$0.6090000	$0.6378000	$0.5975000
2016-08-20	$0.6090000	$0.6234000	$0.6292000	$0.6117000
2016-08-21	$0.6234000	$0.6039000	$0.6213000	$0.6039000
2016-08-22	$0.6039000	$0.5933000	$0.6168000	$0.5875000
2016-08-23	$0.5933000	$0.6127000	$0.6594000	$0.5661000
2016-08-24	$0.6127000	$0.5797000	$0.6144000	$0.5623000
2016-08-25	$0.5797000	$0.5780000	$0.6069000	$0.5664000
2016-08-26	$0.5780000	$0.5910000	$0.6083000	$0.5736000
2016-08-27	$0.5910000	$0.5761000	$0.5818000	$0.5704000
2016-08-28	$0.5761000	$0.5692000	$0.5807000	$0.5692000
2016-08-29	$0.5692000	$0.5685000	$0.5857000	$0.5513000
2016-08-30	$0.5685000	$0.5831000	$0.6293000	$0.5658000
2016-08-31	$0.5831000	$0.5968000	$0.8436000	$0.5165000
2016-09-01	$0.5968000	$0.5777000	$0.5949000	$0.5720000
2016-09-02	$0.5777000	$0.5695000	$0.5868000	$0.5695000
2016-09-03	$0.5695000	$0.5689000	$0.6048000	$0.5629000
2016-09-04	$0.5689000	$0.5669000	$0.5852000	$0.5547000
2016-09-05	$0.5669000	$0.5028000	$0.5694000	$0.4543000
2016-09-06	$0.5028000	$0.5311000	$0.5433000	$0.4884000
2016-09-07	$0.5311000	$0.5274000	$0.5396000	$0.5212000
2016-09-08	$0.5274000	$0.5505000	$0.5818000	$0.5317000
2016-09-09	$0.5505000	$0.5484000	$0.5608000	$0.5421000
2016-09-10	$0.5484000	$0.5558000	$0.5683000	$0.5433000
2016-09-11	$0.5558000	$0.5390000	$0.5390000	$0.5269000
2016-09-12	$0.5390000	$0.5715000	$0.5837000	$0.5229000
2016-09-13	$0.5715000	$0.5782000	$0.5843000	$0.5477000
2016-09-14	$0.5782000	$0.5669000	$0.5973000	$0.5547000
2016-09-15	$0.5669000	$0.5595000	$0.5777000	$0.5534000
2016-09-16	$0.5595000	$0.5592000	$0.5592000	$0.5470000
2016-09-17	$0.5592000	$0.5464000	$0.5585000	$0.5464000
2016-09-18	$0.5464000	$0.5435000	$0.5618000	$0.5435000
2016-09-19	$0.5435000	$0.5489000	$0.5550000	$0.5428000
2016-09-20	$0.5489000	$0.5605000	$0.5605000	$0.5422000
2016-09-21	$0.5605000	$0.5434000	$0.5673000	$0.5255000
2016-09-22	$0.5434000	$0.5420000	$0.5599000	$0.5301000
2016-09-23	$0.5420000	$0.5487000	$0.5667000	$0.5426000
2016-09-24	$0.5487000	$0.5544000	$0.5604000	$0.5303000
2016-09-25	$0.5544000	$0.5534000	$0.5594000	$0.5413000
2016-09-26	$0.5534000	$0.5580000	$0.5762000	$0.5459000
2016-09-27	$0.5580000	$0.5570000	$0.5691000	$0.5570000
2016-09-28	$0.5570000	$0.5502000	$0.5623000	$0.5502000
2016-09-29	$0.5502000	$0.5503000	$0.5563000	$0.5503000
2016-09-30	$0.5503000	$0.5534000	$0.5656000	$0.5473000
2016-10-01	$0.5534000	$0.5582000	$0.5643000	$0.5521000
2016-10-02	$0.5582000	$0.5496000	$0.5557000	$0.5496000
2016-10-03	$0.5496000	$0.5504000	$0.5566000	$0.5504000
2016-10-04	$0.5504000	$0.5481000	$0.5542000	$0.5481000
2016-10-05	$0.5481000	$0.5445000	$0.5568000	$0.5445000
2016-10-06	$0.5445000	$0.5438000	$0.5499000	$0.5315000
2016-10-07	$0.5438000	$0.5421000	$0.5544000	$0.5421000
2016-10-08	$0.5421000	$0.5188000	$0.5435000	$0.4941000
2016-10-09	$0.5188000	$0.5049000	$0.5234000	$0.4988000
2016-10-10	$0.5049000	$0.4815000	$0.5062000	$0.4630000
2016-10-11	$0.4815000	$0.4611000	$0.5060000	$0.4355000
2016-10-12	$0.4611000	$0.4706000	$0.5024000	$0.4452000
2016-10-13	$0.4706000	$0.4894000	$0.4894000	$0.4703000
2016-10-14	$0.4894000	$0.4976000	$0.5422000	$0.4593000
2016-10-15	$0.4976000	$0.5033000	$0.5033000	$0.4841000
2016-10-16	$0.5033000	$0.4865000	$0.5057000	$0.4865000
2016-10-17	$0.4865000	$0.4780000	$0.4971000	$0.4717000
2016-10-18	$0.4780000	$0.4511000	$0.4765000	$0.4384000
2016-10-19	$0.4511000	$0.4403000	$0.4529000	$0.4215000
2016-10-20	$0.4403000	$0.4587000	$0.4713000	$0.4398000
2016-10-21	$0.4587000	$0.4602000	$0.4665000	$0.4539000
2016-10-22	$0.4602000	$0.4457000	$0.4851000	$0.4195000
2016-10-23	$0.4457000	$0.4506000	$0.4571000	$0.4441000
2016-10-24	$0.4506000	$0.4423000	$0.4553000	$0.4423000
2016-10-25	$0.4423000	$0.4427000	$0.4492000	$0.4297000
2016-10-26	$0.4427000	$0.4453000	$0.4655000	$0.4453000
2016-10-27	$0.4453000	$0.4503000	$0.4640000	$0.4026000
2016-10-28	$0.4503000	$0.4461000	$0.4598000	$0.4323000
2016-10-29	$0.4461000	$0.4218000	$0.4719000	$0.4218000
2016-10-30	$0.4218000	$0.4393000	$0.4532000	$0.4044000
2016-10-31	$0.4393000	$0.4332000	$0.4541000	$0.4332000
2016-11-01	$0.4332000	$0.4361000	$0.4651000	$0.4215000
2016-11-02	$0.4361000	$0.4474000	$0.4841000	$0.4328000
2016-11-03	$0.4474000	$0.4178000	$0.4383000	$0.4178000
2016-11-04	$0.4178000	$0.4283000	$0.4423000	$0.4212000
2016-11-05	$0.4283000	$0.4283000	$0.4423000	$0.4283000
2016-11-06	$0.4283000	$0.4259000	$0.4401000	$0.4188000
2016-11-07	$0.4259000	$0.4232000	$0.4373000	$0.4162000
2016-11-08	$0.4232000	$0.4194000	$0.4408000	$0.4194000
2016-11-09	$0.4194000	$0.4040000	$0.4329000	$0.3968000
2016-11-10	$0.4040000	$0.4145000	$0.4287000	$0.4073000
2016-11-11	$0.4145000	$0.4075000	$0.4290000	$0.3861000
2016-11-12	$0.4075000	$0.4014000	$0.4014000	$0.3873000
2016-11-13	$0.4014000	$0.4282000	$0.4282000	$0.3931000
2016-11-14	$0.4282000	$0.4086000	$0.4298000	$0.4086000
2016-11-15	$0.4086000	$0.4195000	$0.4195000	$0.4053000
2016-11-16	$0.4195000	$0.4146000	$0.4368000	$0.4146000
2016-11-17	$0.4146000	$0.4204000	$0.4278000	$0.4056000
2016-11-18	$0.4204000	$0.4258000	$0.4706000	$0.4034000
2016-11-19	$0.4258000	$0.4188000	$0.4263000	$0.4113000
2016-11-20	$0.4188000	$0.4153000	$0.4298000	$0.4007000
2016-11-21	$0.4153000	$0.4196000	$0.4270000	$0.4049000
2016-11-22	$0.4196000	$0.4121000	$0.4271000	$0.4121000
2016-11-23	$0.4121000	$0.4076000	$0.4224000	$0.4076000
2016-11-24	$0.4076000	$0.4265000	$0.4780000	$0.4044000
2016-11-25	$0.4265000	$0.4294000	$0.4442000	$0.4220000
2016-11-26	$0.4294000	$0.4185000	$0.4331000	$0.4038000
2016-11-27	$0.4185000	$0.4085000	$0.4158000	$0.4012000
2016-11-28	$0.4085000	$0.3886000	$0.4180000	$0.3886000
2016-11-29	$0.3886000	$0.3956000	$0.4029000	$0.3736000
2016-11-30	$0.3956000	$0.4009000	$0.4084000	$0.3861000
2016-12-01	$0.4009000	$0.3989000	$0.4064000	$0.3914000
2016-12-02	$0.3989000	$0.4009000	$0.4086000	$0.3932000
2016-12-03	$0.4009000	$0.4127000	$0.4280000	$0.3974000
2016-12-04	$0.4127000	$0.4215000	$0.4292000	$0.4139000
2016-12-05	$0.4215000	$0.4073000	$0.4224000	$0.4073000
2016-12-06	$0.4073000	$0.4094000	$0.4170000	$0.4019000
2016-12-07	$0.4094000	$0.3981000	$0.4134000	$0.3981000
2016-12-08	$0.3981000	$0.3996000	$0.4150000	$0.3996000
2016-12-09	$0.3996000	$0.4006000	$0.4084000	$0.4006000
2016-12-10	$0.4006000	$0.4025000	$0.4025000	$0.4025000
2016-12-11	$0.4025000	$0.3993000	$0.4070000	$0.3916000
2016-12-12	$0.3993000	$0.3970000	$0.4126000	$0.3892000
2016-12-13	$0.3970000	$0.4049000	$0.4049000	$0.3972000
2016-12-14	$0.4049000	$0.3882000	$0.4038000	$0.3882000
2016-12-15	$0.3882000	$0.4031000	$0.4031000	$0.3876000
2016-12-16	$0.4031000	$0.3910000	$0.4067000	$0.3910000
2016-12-17	$0.3910000	$0.3936000	$0.4093000	$0.3936000
2016-12-18	$0.3936000	$0.3945000	$0.4024000	$0.3866000
2016-12-19	$0.3945000	$0.3870000	$0.4028000	$0.3712000
2016-12-20	$0.3870000	$0.3836000	$0.3996000	$0.3756000
2016-12-21	$0.3836000	$0.3897000	$0.4063000	$0.3731000
2016-12-22	$0.3897000	$0.3957000	$0.4301000	$0.3785000
2016-12-23	$0.3957000	$0.4219000	$0.4402000	$0.4036000
2016-12-24	$0.4219000	$0.4188000	$0.4455000	$0.4099000
2016-12-25	$0.4188000	$0.4188000	$0.4455000	$0.4188000
2016-12-26	$0.4188000	$0.4222000	$0.4312000	$0.4043000
2016-12-27	$0.4222000	$0.4166000	$0.4444000	$0.3981000
2016-12-28	$0.4166000	$0.4180000	$0.4375000	$0.4180000
2016-12-29	$0.4180000	$0.4758000	$0.5244000	$0.4273000
2016-12-30	$0.4758000	$0.4795000	$0.5083000	$0.4603000
2016-12-31	$0.4795000	$0.5010000	$0.5684000	$0.4721000
2017-01-01	$0.5010000	$0.6172000	$0.6669000	$0.5077000
2017-01-02	$0.6172000	$0.7730000	$0.7933000	$0.5899000
2017-01-03	$0.7730000	$0.6716000	$0.7853000	$0.6613000
2017-01-04	$0.6716000	$0.7607000	$0.8516000	$0.6926000
2017-01-05	$0.7607000	$0.6530000	$0.7222000	$0.6332000
2017-01-06	$0.6530000	$0.5671000	$0.6026000	$0.5406000
2017-01-07	$0.5671000	$0.5955000	$0.6133000	$0.5511000
2017-01-08	$0.5955000	$0.5856000	$0.6126000	$0.5675000
2017-01-09	$0.5856000	$0.5489000	$0.5939000	$0.5399000
2017-01-10	$0.5489000	$0.5788000	$0.5969000	$0.5426000
2017-01-11	$0.5788000	$0.5027000	$0.5262000	$0.4948000
2017-01-12	$0.5027000	$0.5185000	$0.5428000	$0.5104000
2017-01-13	$0.5185000	$0.5361000	$0.5444000	$0.5196000
2017-01-14	$0.5361000	$0.5164000	$0.5328000	$0.5164000
2017-01-15	$0.5164000	$0.5173000	$0.5338000	$0.5173000
2017-01-16	$0.5173000	$0.5212000	$0.5378000	$0.5212000
2017-01-17	$0.5212000	$0.5668000	$0.5938000	$0.5668000
2017-01-18	$0.5668000	$0.5494000	$0.5668000	$0.5407000
2017-01-19	$0.5494000	$0.5550000	$0.5640000	$0.5550000
2017-01-20	$0.5550000	$0.6072000	$0.6697000	$0.5536000
2017-01-21	$0.6072000	$0.5979000	$0.6255000	$0.5795000
2017-01-22	$0.5979000	$0.5881000	$0.5972000	$0.5697000
2017-01-23	$0.5881000	$0.5713000	$0.5897000	$0.5713000
2017-01-24	$0.5713000	$0.5541000	$0.5720000	$0.5452000
2017-01-25	$0.5541000	$0.5635000	$0.5724000	$0.5456000
2017-01-26	$0.5635000	$0.5676000	$0.6043000	$0.5676000
2017-01-27	$0.5676000	$0.5600000	$0.5692000	$0.5508000
2017-01-28	$0.5600000	$0.5419000	$0.5695000	$0.5327000
2017-01-29	$0.5419000	$0.5487000	$0.5487000	$0.5396000
2017-01-30	$0.5487000	$0.5432000	$0.5616000	$0.5432000
2017-01-31	$0.5432000	$0.5600000	$0.5889000	$0.5503000
2017-02-01	$0.5600000	$0.5600000	$0.5796000	$0.5502000
2017-02-02	$0.5600000	$0.5522000	$0.5823000	$0.5522000
2017-02-03	$0.5522000	$0.5572000	$0.5876000	$0.5572000
2017-02-04	$0.5572000	$0.5675000	$0.5882000	$0.5675000
2017-02-05	$0.5675000	$0.5690000	$0.5792000	$0.5589000
2017-02-06	$0.5690000	$0.5636000	$0.5738000	$0.5636000
2017-02-07	$0.5636000	$0.5668000	$0.5982000	$0.5668000
2017-02-08	$0.5668000	$0.5805000	$0.6016000	$0.5700000
2017-02-09	$0.5805000	$0.5580000	$0.6363000	$0.5188000
2017-02-10	$0.5580000	$0.6684000	$0.6884000	$0.5686000
2017-02-11	$0.6684000	$0.6453000	$0.7462000	$0.6352000
2017-02-12	$0.6453000	$0.6079000	$0.6477000	$0.5879000
2017-02-13	$0.6079000	$0.5873000	$0.6470000	$0.5674000
2017-02-14	$0.5873000	$0.5546000	$0.6252000	$0.5445000
2017-02-15	$0.5546000	$0.5545000	$0.5848000	$0.5444000
2017-02-16	$0.5545000	$0.5676000	$0.5779000	$0.5572000
2017-02-17	$0.5676000	$0.5667000	$0.5772000	$0.5562000
2017-02-18	$0.5667000	$0.5682000	$0.5788000	$0.5367000
2017-02-19	$0.5682000	$0.5559000	$0.5664000	$0.5454000
2017-02-20	$0.5559000	$0.5603000	$0.5819000	$0.5496000
2017-02-21	$0.5603000	$0.5819000	$0.6043000	$0.5595000
2017-02-22	$0.5819000	$0.5626000	$0.5826000	$0.5626000
2017-02-23	$0.5626000	$0.5746000	$0.6090000	$0.5520000
2017-02-24	$0.5746000	$0.5882000	$0.9965000	$0.2851000
2017-02-25	$0.5882000	$0.5645000	$0.5845000	$0.5645000
2017-02-26	$0.5645000	$0.5741000	$0.5972000	$0.5627000
2017-02-27	$0.5741000	$0.5706000	$0.5937000	$0.5706000
2017-02-28	$0.5706000	$0.5708000	$0.5827000	$0.5487000
2017-03-01	$0.5708000	$0.5625000	$0.6111000	$0.5625000
2017-03-02	$0.5625000	$1.05	$2.59	$0.5651000
2017-03-03	$1.05	$1.03	$1.24	$0.7320000
2017-03-04	$1.03	$0.9726000	$1.06	$0.8841000
2017-03-05	$0.9726000	$0.9657000	$1.02	$0.9392000
2017-03-06	$0.9657000	$1.02	$1.10	$0.9574000
2017-03-07	$1.02	$0.9492000	$1.01	$0.9368000
2017-03-08	$0.9492000	$0.7942000	$0.9286000	$0.7937000
2017-03-09	$0.7942000	$0.8935000	$0.9412000	$0.8220000
2017-03-10	$0.8935000	$0.9117000	$0.9561000	$0.7790000
2017-03-11	$0.9117000	$0.9673000	$1.04	$0.9313000
2017-03-12	$0.9673000	$1.04	$1.05	$0.9066000
2017-03-13	$1.04	$1.30	$1.44	$0.9534000
2017-03-14	$1.30	$1.41	$1.70	$1.17
2017-03-15	$1.41	$1.99	$2.14	$1.34
2017-03-16	$1.99	$3.14	$3.87	$1.81
2017-03-17	$3.14	$3.21	$3.65	$2.69
2017-03-18	$3.21	$2.34	$3.19	$2.14
2017-03-19	$2.34	$3.04	$3.11	$2.46
2017-03-20	$3.04	$2.94	$3.20	$2.91
2017-03-21	$2.94	$2.62	$3.16	$2.22
2017-03-22	$2.62	$2.53	$2.74	$2.39
2017-03-23	$2.53	$2.55	$2.58	$2.43
2017-03-24	$2.55	$2.35	$2.49	$2.17
2017-03-25	$2.35	$2.06	$2.51	$2.03
2017-03-26	$2.06	$2.08	$2.39	$1.94
2017-03-27	$2.08	$2.13	$2.40	$2.09
2017-03-28	$2.13	$2.26	$2.61	$2.10
2017-03-29	$2.26	$2.34	$2.54	$2.22
2017-03-30	$2.34	$2.44	$2.69	$2.21
2017-03-31	$2.44	$2.37	$2.70	$2.28
2017-04-01	$2.37	$2.46	$2.60	$2.30
2017-04-02	$2.46	$2.59	$2.68	$2.44
2017-04-03	$2.59	$2.57	$2.92	$2.57
2017-04-04	$2.57	$2.52	$2.75	$2.51
2017-04-05	$2.52	$2.64	$2.81	$2.38
2017-04-06	$2.64	$2.64	$2.83	$2.58
2017-04-07	$2.64	$2.61	$2.71	$2.50
2017-04-08	$2.61	$2.67	$2.77	$2.52
2017-04-09	$2.67	$2.60	$2.73	$2.55
2017-04-10	$2.60	$2.66	$2.75	$2.56
2017-04-11	$2.66	$2.60	$2.78	$2.57
2017-04-12	$2.60	$2.62	$2.72	$2.56
2017-04-13	$2.62	$2.55	$2.64	$2.47
2017-04-14	$2.55	$2.56	$2.58	$2.47
2017-04-15	$2.56	$2.63	$3.13	$2.39
2017-04-16	$2.63	$2.62	$2.70	$2.56
2017-04-17	$2.62	$2.58	$2.71	$2.56
2017-04-18	$2.58	$2.55	$2.66	$2.51
2017-04-19	$2.55	$2.54	$2.61	$2.43
2017-04-20	$2.54	$2.57	$2.63	$2.48
2017-04-21	$2.57	$2.60	$2.65	$2.52
2017-04-22	$2.60	$2.59	$2.66	$2.48
2017-04-23	$2.59	$2.57	$2.63	$2.55
2017-04-24	$2.57	$2.56	$2.61	$2.51
2017-04-25	$2.56	$3.21	$3.75	$2.53
2017-04-26	$3.21	$3.92	$4.37	$3.08
2017-04-27	$3.92	$4.03	$4.42	$3.73
2017-04-28	$4.03	$4.03	$4.26	$3.92
2017-04-29	$4.03	$4.09	$4.24	$3.96
2017-04-30	$4.09	$4.14	$4.25	$4.10
2017-05-01	$4.14	$4.01	$4.39	$3.98
2017-05-02	$4.01	$3.96	$4.24	$3.52
2017-05-03	$3.96	$4.43	$4.62	$4.03
2017-05-04	$4.43	$5.05	$5.82	$4.40
2017-05-05	$5.05	$5.20	$5.79	$4.93
2017-05-06	$5.20	$5.39	$5.52	$5.21
2017-05-07	$5.39	$5.50	$5.95	$5.36
2017-05-08	$5.50	$5.33	$5.99	$5.31
2017-05-09	$5.33	$5.30	$5.61	$2.77
2017-05-10	$5.30	$5.29	$5.76	$4.98
2017-05-11	$5.29	$5.18	$5.49	$4.97
2017-05-12	$5.18	$4.76	$4.94	$4.60
2017-05-13	$4.76	$4.71	$5.01	$4.46
2017-05-14	$4.71	$4.84	$5.02	$4.34
2017-05-15	$4.84	$4.53	$4.80	$4.26
2017-05-16	$4.53	$4.11	$4.58	$3.92
2017-05-17	$4.11	$3.98	$4.34	$3.89
2017-05-18	$3.98	$4.61	$4.68	$4.14
2017-05-19	$4.61	$4.53	$5.16	$4.41
2017-05-20	$4.53	$4.86	$5.18	$4.48
2017-05-21	$4.86	$4.60	$5.21	$4.50
2017-05-22	$4.60	$4.36	$4.93	$4.14
2017-05-23	$4.36	$4.76	$5.07	$4.54
2017-05-24	$4.76	$4.77	$5.24	$4.69
2017-05-25	$4.77	$4.46	$4.60	$3.88
2017-05-26	$4.46	$4.11	$4.44	$3.84
2017-05-27	$4.11	$3.32	$3.88	$2.92
2017-05-28	$3.32	$3.50	$4.04	$3.15
2017-05-29	$3.50	$4.06	$4.12	$3.49
2017-05-30	$4.06	$3.70	$3.97	$3.40
2017-05-31	$3.70	$3.87	$3.89	$3.64
2017-06-01	$3.87	$3.81	$4.06	$3.61
2017-06-02	$3.81	$3.80	$3.99	$3.75
2017-06-03	$3.80	$3.79	$4.07	$3.73
2017-06-04	$3.79	$4.54	$4.97	$3.63
2017-06-05	$4.54	$4.60	$5.22	$4.60
2017-06-06	$4.60	$4.12	$5.00	$4.11
2017-06-07	$4.12	$4.48	$4.61	$3.86
2017-06-08	$4.48	$4.31	$4.74	$4.25
2017-06-09	$4.31	$4.47	$4.50	$4.23
2017-06-10	$4.47	$4.52	$4.67	$4.29
2017-06-11	$4.52	$4.52	$4.87	$3.96
2017-06-12	$4.52	$3.96	$4.13	$3.83
2017-06-13	$3.96	$3.96	$4.18	$3.54
2017-06-14	$3.96	$3.89	$3.94	$3.55
2017-06-15	$3.89	$3.74	$3.88	$3.57
2017-06-16	$3.74	$3.86	$4.01	$3.74
2017-06-17	$3.86	$4.33	$4.51	$4.09
2017-06-18	$4.33	$4.55	$4.89	$4.06
2017-06-19	$4.55	$4.79	$5.05	$4.40
2017-06-20	$4.79	$6.61	$7.08	$4.93
2017-06-21	$6.61	$6.26	$6.82	$5.54
2017-06-22	$6.26	$9.02	$13.90	$6.13
2017-06-23	$9.02	$11.90	$12.85	$8.49
2017-06-24	$11.90	$10.99	$11.69	$10.23
2017-06-25	$10.99	$10.62	$11.23	$10.17
2017-06-26	$10.62	$8.47	$10.44	$7.54
2017-06-27	$8.47	$9.93	$10.94	$8.81
2017-06-28	$9.93	$10.83	$11.07	$9.58
2017-06-29	$10.83	$9.76	$10.84	$9.60
2017-06-30	$9.76	$9.12	$9.92	$8.71
2017-07-01	$9.12	$8.57	$9.20	$8.18
2017-07-02	$8.57	$9.15	$9.49	$8.71
2017-07-03	$9.15	$9.58	$10.19	$8.97
2017-07-04	$9.58	$9.84	$10.23	$9.55
2017-07-05	$9.84	$9.93	$10.17	$9.70
2017-07-06	$9.93	$9.58	$9.88	$9.35
2017-07-07	$9.58	$8.90	$9.71	$8.56
2017-07-08	$8.90	$9.17	$9.64	$8.98
2017-07-09	$9.17	$8.98	$9.22	$8.75
2017-07-10	$8.98	$8.35	$8.83	$7.80
2017-07-11	$8.35	$7.88	$8.46	$7.32
2017-07-12	$7.88	$8.15	$8.41	$7.58
2017-07-13	$8.15	$7.88	$8.13	$7.49
2017-07-14	$7.88	$6.97	$7.45	$6.71
2017-07-15	$6.97	$5.98	$6.23	$5.65
2017-07-16	$5.98	$6.04	$6.82	$5.60
2017-07-17	$6.04	$7.55	$8.13	$7.01
2017-07-18	$7.55	$7.54	$7.96	$7.28
2017-07-19	$7.54	$7.10	$7.60	$6.97
2017-07-20	$7.10	$8.35	$9.14	$8.11
2017-07-21	$8.35	$8.00	$8.56	$7.55
2017-07-22	$8.00	$8.39	$8.60	$8.09
2017-07-23	$8.39	$8.13	$8.30	$7.74
2017-07-24	$8.13	$7.53	$8.18	$7.30
2017-07-25	$7.53	$7.15	$7.48	$6.98
2017-07-26	$7.15	$6.20	$10.91	$5.01
2017-07-27	$6.20	$5.92	$6.68	$5.55
2017-07-28	$5.92	$5.15	$6.28	$4.50
2017-07-29	$5.15	$4.76	$5.02	$4.05
2017-07-30	$4.76	$4.20	$5.24	$3.86
2017-07-31	$4.20	$3.28	$4.39	$2.69
2017-08-01	$3.28	$2.77	$3.29	$2.19
2017-08-02	$2.77	$2.85	$3.87	$2.60
2017-08-03	$2.85	$3.14	$3.30	$2.90
2017-08-04	$3.14	$4.00	$4.57	$3.22
2017-08-05	$4.00	$3.86	$4.82	$3.71
2017-08-06	$3.86	$3.69	$3.96	$3.59
2017-08-07	$3.69	$3.68	$4.21	$3.31
2017-08-08	$3.68	$3.67	$4.18	$3.43
2017-08-09	$3.67	$3.48	$3.73	$3.32
2017-08-10	$3.48	$3.12	$3.60	$2.41
2017-08-11	$3.12	$2.72	$3.48	$2.21
2017-08-12	$2.72	$2.74	$3.12	$2.45
2017-08-13	$2.71	$2.66	$2.94	$2.25
2017-08-14	$2.66	$2.96	$3.18	$2.61
2017-08-15	$2.96	$2.59	$2.91	$2.53
2017-08-16	$2.59	$2.57	$3.29	$2.31
2017-08-17	$2.57	$2.47	$2.78	$2.16
2017-08-18	$2.47	$2.45	$2.45	$2.06
2017-08-19	$2.45	$2.26	$2.48	$2.12
2017-08-20	$2.26	$2.23	$2.57	$2.04
2017-08-21	$2.23	$2.43	$2.59	$0.0002000
2017-08-22	$2.43	$2.37	$2.59	$2.09
2017-08-23	$2.37	$2.30	$2.50	$1.96
2017-08-24	$2.30	$2.34	$2.44	$2.17
2017-08-25	$2.34	$2.27	$2.47	$2.17
2017-08-26	$2.27	$2.49	$2.74	$2.18
2017-08-27	$2.49	$2.82	$2.93	$2.20
2017-08-28	$2.82	$3.39	$3.39	$2.32
2017-08-29	$3.39	$3.47	$3.67	$3.10
2017-08-30	$3.39	$3.69	$4.09	$3.04
2017-08-31	$3.57	$3.87	$4.12	$3.56
2017-09-01	$3.87	$4.13	$4.74	$3.69
2017-09-02	$4.13	$3.42	$4.30	$3.21
2017-09-03	$3.41	$3.36	$3.96	$3.04
2017-09-04	$3.36	$3.24	$3.38	$2.41
2017-09-05	$3.24	$3.37	$4.10	$2.67
2017-09-06	$3.37	$3.22	$4.33	$3.02
2017-09-07	$3.22	$3.74	$4.17	$3.04
2017-09-08	$3.74	$3.28	$3.95	$2.77
2017-09-09	$3.28	$3.27	$4.09	$2.95
2017-09-10	$3.27	$3.29	$3.74	$2.95
2017-09-11	$3.29	$2.87	$3.33	$2.66
2017-09-12	$2.87	$3.00	$3.08	$2.71
2017-09-13	$3.00	$2.75	$2.93	$2.52
2017-09-14	$2.75	$2.49	$2.76	$1.45
2017-09-15	$2.49	$4.36	$4.62	$1.50
2017-09-16	$4.36	$4.54	$5.20	$3.75
2017-09-17	$4.54	$4.30	$4.83	$1.45
2017-09-18	$4.30	$4.71	$5.12	$3.31
2017-09-19	$4.71	$4.20	$4.63	$4.12
2017-09-20	$4.20	$4.53	$4.56	$4.08
2017-09-21	$4.53	$3.99	$4.32	$3.81
2017-09-22	$3.99	$4.08	$4.23	$3.32
2017-09-23	$4.08	$4.03	$4.32	$3.98
2017-09-24	$4.03	$4.04	$4.11	$3.91
2017-09-25	$4.06	$4.23	$4.54	$4.17
2017-09-26	$4.23	$4.14	$4.31	$2.93
2017-09-27	$4.14	$4.22	$4.57	$3.90
2017-09-28	$4.22	$4.30	$4.45	$3.75
2017-09-29	$4.30	$3.96	$4.41	$3.62
2017-09-30	$3.96	$4.14	$4.48	$3.94
2017-10-01	$4.14	$4.13	$4.43	$4.05
2017-10-02	$4.13	$4.09	$4.19	$3.71
2017-10-03	$4.09	$3.98	$4.24	$3.86
2017-10-04	$3.98	$3.94	$4.17	$3.60
2017-10-05	$3.94	$3.75	$4.24	$3.52
2017-10-06	$3.75	$3.77	$3.93	$3.47
2017-10-07	$3.77	$3.77	$4.07	$3.59
2017-10-08	$3.77	$3.89	$4.14	$3.61
2017-10-09	$3.89	$3.79	$4.25	$3.50
2017-10-10	$3.69	$3.26	$4.04	$3.09
2017-10-11	$3.26	$3.40	$3.98	$2.93
2017-10-12	$3.40	$3.62	$3.89	$1.63
2017-10-13	$3.62	$3.39	$3.80	$3.22
2017-10-14	$3.39	$3.40	$3.96	$2.95
2017-10-15	$3.40	$3.53	$3.88	$2.99
2017-10-16	$3.53	$3.20	$3.58	$2.31
2017-10-17	$3.14	$2.91	$3.29	$2.65
2017-10-18	$2.91	$2.85	$3.30	$2.65
2017-10-19	$2.85	$2.85	$3.48	$2.75
2017-10-20	$2.85	$2.94	$3.39	$2.80
2017-10-21	$2.94	$2.92	$3.17	$2.78
2017-10-22	$2.92	$3.27	$3.27	$2.70
2017-10-23	$3.27	$2.89	$3.36	$2.68
2017-10-24	$2.89	$2.87	$3.15	$2.56
2017-10-25	$2.87	$2.93	$3.24	$2.86
2017-10-26	$2.93	$2.82	$3.40	$2.67
2017-10-27	$2.82	$2.83	$3.02	$2.60
2017-10-28	$2.83	$3.03	$3.06	$2.63
2017-10-29	$3.03	$3.07	$3.34	$2.84
2017-10-30	$3.09	$2.82	$3.17	$2.77
2017-10-31	$2.82	$3.16	$3.39	$2.03
2017-11-01	$3.16	$4.32	$5.67	$2.94
2017-11-02	$4.32	$4.92	$5.62	$3.80
2017-11-03	$4.92	$4.87	$5.56	$4.30
2017-11-04	$4.86	$5.23	$5.96	$4.45
2017-11-05	$5.60	$5.16	$5.73	$4.23
2017-11-06	$5.16	$5.15	$5.23	$3.36
2017-11-07	$5.05	$4.78	$5.15	$4.01
2017-11-08	$4.78	$5.08	$5.42	$4.71
2017-11-09	$5.08	$5.18	$5.43	$3.65
2017-11-10	$5.18	$4.41	$4.97	$4.23
2017-11-11	$4.41	$4.19	$4.65	$3.60
2017-11-12	$4.19	$4.10	$4.46	$3.66
2017-11-13	$4.10	$4.20	$4.89	$4.09
2017-11-14	$4.09	$4.27	$4.54	$3.69
2017-11-15	$4.27	$4.32	$5.26	$4.14
2017-11-16	$4.35	$4.46	$5.65	$4.13
2017-11-17	$4.46	$4.45	$4.71	$3.96
2017-11-18	$4.45	$4.52	$4.71	$4.13
2017-11-19	$4.52	$4.56	$5.68	$4.31
2017-11-20	$4.56	$4.37	$4.70	$4.13
2017-11-21	$4.37	$4.09	$4.51	$3.95
2017-11-22	$4.09	$5.69	$6.36	$3.56
2017-11-23	$5.94	$5.45	$6.02	$4.95
2017-11-24	$5.45	$5.62	$6.21	$4.46
2017-11-25	$5.62	$5.70	$6.34	$5.08
2017-11-26	$5.70	$5.75	$6.35	$4.12
2017-11-27	$5.75	$6.46	$6.76	$5.36
2017-11-28	$6.46	$6.49	$7.62	$5.39
2017-11-29	$6.49	$5.98	$7.86	$5.39
2017-11-30	$5.98	$6.79	$7.11	$5.96
2017-12-01	$6.79	$6.77	$7.41	$6.58
2017-12-02	$6.77	$6.60	$6.92	$6.56
2017-12-03	$6.60	$6.29	$6.98	$5.74
2017-12-04	$6.23	$5.93	$6.81	$5.26
2017-12-05	$5.93	$6.33	$6.78	$5.75
2017-12-06	$6.33	$6.31	$7.65	$5.95
2017-12-07	$6.31	$5.81	$7.76	$5.08
2017-12-08	$5.82	$5.85	$6.41	$4.83
2017-12-09	$5.85	$5.20	$6.64	$4.68
2017-12-10	$5.20	$6.02	$6.62	$4.83
2017-12-11	$6.02	$6.42	$7.33	$5.88
2017-12-12	$6.42	$6.54	$8.79	$6.28
2017-12-13	$6.54	$6.70	$7.65	$6.16
2017-12-14	$6.70	$7.67	$7.74	$6.51
2017-12-15	$7.67	$7.72	$8.74	$7.07
2017-12-16	$7.72	$8.47	$9.36	$7.31
2017-12-17	$8.47	$9.47	$9.47	$7.27
2017-12-18	$9.47	$9.11	$9.63	$7.63
2017-12-19	$9.11	$7.78	$8.76	$7.22
2017-12-20	$7.78	$8.21	$15.82	$7.10
2017-12-21	$8.21	$8.20	$12.01	$7.52
2017-12-22	$8.21	$6.30	$8.05	$6.16
2017-12-23	$6.30	$6.79	$8.29	$6.09
2017-12-24	$6.79	$6.40	$6.88	$5.94
2017-12-25	$6.40	$6.12	$7.25	$6.11
2017-12-26	$6.12	$7.06	$8.58	$6.57
2017-12-27	$7.07	$6.48	$7.43	$6.35
2017-12-28	$6.48	$6.19	$7.18	$6.06
2017-12-29	$6.19	$6.68	$7.18	$6.13
2017-12-30	$6.68	$5.70	$6.26	$5.42
2017-12-31	$5.71	$6.23	$6.47	$5.86
2018-01-01	$6.10	$6.03	$6.40	$5.92
2018-01-02	$6.03	$7.08	$7.37	$6.50
2018-01-03	$7.08	$7.49	$7.89	$6.76
2018-01-04	$7.74	$7.59	$8.57	$6.92
2018-01-05	$7.59	$7.90	$9.29	$7.70
2018-01-06	$7.90	$7.79	$9.27	$7.75
2018-01-07	$9.08	$8.18	$8.58	$7.34
2018-01-08	$8.28	$8.56	$8.56	$7.05
2018-01-09	$8.43	$7.96	$8.40	$7.01
2018-01-10	$7.96	$8.35	$9.69	$7.54
2018-01-11	$8.35	$6.72	$7.47	$6.60
2018-01-12	$6.72	$7.41	$9.66	$6.73
2018-01-13	$7.41	$9.62	$9.92	$7.22
2018-01-14	$9.62	$8.72	$9.54	$7.41
2018-01-15	$8.73	$8.08	$9.11	$7.79
2018-01-16	$8.08	$6.08	$6.99	$5.86
2018-01-17	$6.08	$5.58	$6.19	$5.29
2018-01-18	$5.58	$5.59	$6.07	$5.34
2018-01-19	$5.59	$5.76	$6.05	$5.52
2018-01-20	$5.76	$6.39	$6.64	$6.11
2018-01-21	$6.39	$5.99	$5.99	$5.78
2018-01-22	$5.99	$5.41	$5.61	$5.41
2018-01-23	$5.41	$5.42	$5.63	$5.31
2018-01-24	$5.42	$5.66	$5.94	$5.45
2018-01-25	$5.66	$5.60	$5.77	$5.36
2018-01-26	$5.60	$5.43	$5.87	$5.24
2018-01-27	$5.37	$5.55	$5.96	$5.39
2018-01-28	$5.55	$5.77	$6.11	$5.59
2018-01-29	$6.00	$5.45	$5.83	$5.34
2018-01-30	$5.45	$4.99	$5.25	$4.80
2018-01-31	$4.87	$4.78	$5.30	$4.58
2018-02-01	$4.87	$4.45	$4.52	$4.01
2018-02-02	$4.43	$4.38	$4.71	$4.00
2018-02-03	$4.41	$4.59	$4.71	$4.50
2018-02-04	$4.61	$4.20	$4.51	$4.03
2018-02-05	$4.20	$3.67	$3.80	$3.34
2018-02-06	$3.67	$3.84	$4.07	$3.49
2018-02-07	$3.84	$3.88	$6.85	$3.57
2018-02-08	$3.90	$4.12	$4.28	$3.98
2018-02-09	$4.12	$4.11	$4.48	$3.94
2018-02-10	$4.14	$4.43	$4.47	$4.03
2018-02-11	$4.43	$3.92	$4.23	$3.87
2018-02-12	$3.97	$4.54	$4.68	$4.02
2018-02-13	$4.54	$4.36	$4.50	$3.88
2018-02-14	$4.36	$4.82	$5.41	$4.55
2018-02-15	$4.82	$4.90	$5.15	$4.75
2018-02-16	$4.90	$5.02	$6.01	$4.88
2018-02-17	$5.00	$5.33	$5.77	$5.22
2018-02-18	$5.33	$5.05	$5.28	$4.99
2018-02-19	$5.02	$5.53	$5.69	$5.28
2018-02-20	$5.46	$5.31	$5.63	$5.30
2018-02-21	$5.31	$5.04	$5.23	$4.93
2018-02-22	$5.05	$4.68	$4.82	$4.63
2018-02-23	$4.65	$4.81	$4.94	$4.60
2018-02-24	$4.81	$4.58	$4.67	$4.44
2018-02-25	$4.58	$4.58	$7.87	$4.51
2018-02-26	$4.58	$4.86	$5.12	$4.85
2018-02-27	$4.86	$5.08	$5.17	$4.98
2018-02-28	$5.08	$5.04	$5.13	$4.87
2018-03-01	$4.97	$5.37	$5.44	$5.17
2018-03-02	$5.37	$5.30	$5.49	$5.19
2018-03-03	$5.30	$5.39	$5.59	$5.06
2018-03-04	$5.40	$5.38	$5.46	$5.22
2018-03-05	$5.38	$5.36	$5.49	$5.32
2018-03-06	$5.31	$5.11	$5.24	$4.60
2018-03-07	$5.07	$4.71	$4.81	$4.67
2018-03-08	$4.71	$4.43	$4.47	$4.38
2018-03-09	$4.46	$4.42	$4.64	$4.35
2018-03-10	$4.41	$4.28	$4.31	$4.14
2018-03-11	$4.26	$4.56	$4.70	$4.50
2018-03-12	$4.52	$4.40	$4.62	$4.31
2018-03-13	$4.37	$4.31	$4.49	$4.24
2018-03-14	$4.42	$3.95	$4.05	$3.59
2018-03-15	$3.88	$3.90	$4.06	$3.89
2018-03-16	$3.89	$3.89	$3.94	$3.81
2018-03-17	$3.89	$3.63	$3.79	$3.47
2018-03-18	$3.63	$3.74	$3.86	$3.49
2018-03-19	$3.74	$3.93	$4.04	$3.88
2018-03-20	$3.93	$4.05	$4.18	$3.99
2018-03-21	$4.04	$4.03	$4.09	$3.93
2018-03-22	$3.99	$3.90	$4.00	$3.84
2018-03-23	$3.90	$4.03	$4.10	$3.95
2018-03-24	$4.00	$3.85	$3.93	$3.78
2018-03-25	$3.85	$3.79	$3.91	$3.73
2018-03-26	$3.81	$3.65	$3.74	$3.59
2018-03-27	$3.62	$3.54	$3.69	$3.45
2018-03-28	$3.55	$3.58	$3.76	$3.57
2018-03-29	$3.57	$3.20	$3.27	$3.18
2018-03-30	$3.25	$3.13	$3.21	$3.09
2018-03-31	$3.12	$3.21	$3.25	$3.13
2018-04-01	$3.22	$3.14	$3.21	$3.06
2018-04-02	$3.07	$3.24	$3.31	$3.17
2018-04-03	$3.24	$3.34	$3.42	$3.33
2018-04-04	$3.34	$3.10	$3.32	$3.05
2018-04-05	$3.11	$3.09	$3.14	$3.06
2018-04-06	$3.07	$2.99	$3.05	$2.97
2018-04-07	$2.99	$3.09	$3.14	$3.05
2018-04-08	$3.10	$3.22	$3.26	$3.13
2018-04-09	$3.23	$3.05	$3.19	$3.04
2018-04-10	$3.10	$3.10	$3.14	$2.90
2018-04-11	$3.10	$3.12	$3.23	$2.80
2018-04-12	$3.13	$3.55	$3.62	$3.36
2018-04-13	$3.55	$3.48	$3.63	$3.48
2018-04-14	$3.62	$3.60	$3.68	$3.56
2018-04-15	$3.60	$3.78	$3.85	$3.70
2018-04-16	$3.78	$3.53	$3.73	$3.53
2018-04-17	$3.53	$3.62	$3.69	$3.17
2018-04-18	$3.62	$3.71	$3.79	$3.55
2018-04-19	$3.71	$3.77	$3.82	$3.66
2018-04-20	$3.77	$4.24	$4.32	$3.85
2018-04-21	$4.17	$4.25	$4.33	$3.92
2018-04-22	$4.25	$3.94	$4.26	$3.89
2018-04-23	$3.94	$4.12	$4.17	$3.86
2018-04-24	$4.12	$4.42	$4.72	$4.30
2018-04-25	$4.44	$3.87	$4.18	$3.74
2018-04-26	$3.90	$4.08	$4.33	$3.91
2018-04-27	$4.08	$3.97	$4.20	$3.77
2018-04-28	$4.04	$4.18	$4.23	$4.02
2018-04-29	$4.18	$4.18	$4.24	$4.02
2018-04-30	$4.19	$4.24	$4.25	$4.05
2018-05-01	$4.24	$4.07	$4.23	$3.91
2018-05-02	$4.07	$4.28	$4.32	$4.06
2018-05-03	$4.14	$4.76	$4.96	$4.36
2018-05-04	$4.77	$4.53	$4.76	$4.50
2018-05-05	$4.52	$4.91	$4.93	$4.55
2018-05-06	$4.91	$4.88	$5.30	$4.69
2018-05-07	$4.89	$4.73	$4.82	$4.69
2018-05-08	$4.71	$4.39	$4.66	$4.38
2018-05-09	$4.39	$4.54	$4.63	$4.44
2018-05-10	$4.54	$4.34	$4.43	$4.34
2018-05-11	$4.34	$4.08	$4.14	$4.04
2018-05-12	$4.08	$3.94	$4.18	$3.94
2018-05-13	$3.94	$4.13	$4.26	$4.02
2018-05-14	$4.11	$4.04	$4.17	$3.99
2018-05-15	$4.04	$4.14	$4.15	$3.90
2018-05-16	$4.14	$4.02	$4.10	$3.98
2018-05-17	$3.96	$3.79	$3.83	$3.71
2018-05-18	$3.80	$3.79	$3.96	$3.78
2018-05-19	$3.79	$3.78	$3.88	$3.75
2018-05-20	$3.78	$3.86	$3.97	$3.81
2018-05-21	$3.86	$3.85	$3.91	$3.76
2018-05-22	$3.85	$3.68	$3.71	$3.63
2018-05-23	$3.68	$3.49	$3.53	$3.30
2018-05-24	$3.47	$3.49	$3.56	$3.44
2018-05-25	$3.49	$3.40	$3.49	$3.38
2018-05-26	$3.40	$3.37	$3.38	$3.28
2018-05-27	$3.36	$3.27	$3.39	$3.25
2018-05-28	$3.27	$3.25	$3.25	$3.13
2018-05-29	$3.25	$3.37	$3.44	$3.33
2018-05-30	$3.38	$3.29	$3.37	$3.29
2018-05-31	$3.29	$3.29	$3.45	$3.29
2018-06-01	$3.29	$3.31	$3.37	$3.29
2018-06-02	$3.31	$3.42	$3.48	$3.36
2018-06-03	$3.39	$3.39	$3.47	$3.39
2018-06-04	$3.39	$3.29	$3.35	$3.26
2018-06-05	$3.29	$3.37	$3.40	$3.31
2018-06-06	$3.37	$3.37	$3.38	$3.35
2018-06-07	$3.35	$3.40	$3.46	$3.37
2018-06-08	$3.40	$3.32	$3.39	$3.14
2018-06-09	$3.32	$3.22	$3.31	$3.16
2018-06-10	$3.22	$2.97	$3.01	$2.86
2018-06-11	$2.98	$2.96	$3.06	$2.94
2018-06-12	$2.96	$2.86	$2.91	$2.77
2018-06-13	$2.87	$2.76	$2.79	$2.72
2018-06-14	$2.73	$2.84	$2.91	$2.84
2018-06-15	$2.84	$2.73	$2.78	$2.66
2018-06-16	$2.72	$2.72	$2.79	$2.71
2018-06-17	$2.73	$2.71	$2.79	$2.70
2018-06-18	$2.71	$2.80	$2.87	$2.80
2018-06-19	$2.80	$2.85	$2.86	$2.79
2018-06-20	$2.85	$2.83	$2.87	$2.80
2018-06-21	$2.83	$2.83	$2.92	$2.79
2018-06-22	$2.93	$2.63	$2.66	$2.54
2018-06-23	$2.61	$2.65	$2.70	$2.59
2018-06-24	$2.65	$2.60	$2.70	$2.59
2018-06-25	$2.59	$2.66	$2.69	$2.63
2018-06-26	$2.64	$2.57	$2.60	$2.56
2018-06-27	$2.58	$2.60	$2.64	$2.58
2018-06-28	$2.60	$2.48	$2.52	$2.45
2018-06-29	$2.49	$2.63	$2.66	$2.59
2018-06-30	$2.63	$2.67	$2.70	$2.67
2018-07-01	$2.67	$2.60	$2.66	$2.60
2018-07-02	$2.60	$2.78	$2.79	$2.71
2018-07-03	$2.78	$2.73	$2.75	$2.73
2018-07-04	$2.73	$2.78	$2.79	$2.76
2018-07-05	$2.78	$2.58	$2.76	$2.52
2018-07-06	$2.58	$2.54	$2.64	$2.51
2018-07-07	$2.54	$2.58	$2.68	$2.47
2018-07-08	$2.55	$2.62	$2.63	$2.47
2018-07-09	$2.62	$2.56	$2.60	$2.48
2018-07-10	$2.56	$2.40	$2.48	$2.21
2018-07-11	$2.39	$2.37	$2.50	$2.25
2018-07-12	$2.37	$2.36	$2.47	$2.20
2018-07-13	$2.36	$2.40	$2.48	$2.18
2018-07-14	$2.42	$2.14	$2.46	$2.02
2018-07-15	$2.20	$2.10	$2.36	$1.98
2018-07-16	$2.10	$2.03	$2.27	$2.01
2018-07-17	$2.03	$2.36	$2.54	$2.17
2018-07-18	$2.39	$2.25	$2.69	$2.15
2018-07-19	$2.53	$2.49	$2.83	$2.25
2018-07-20	$2.49	$2.38	$2.68	$2.35
2018-07-21	$2.38	$2.44	$2.59	$2.34
2018-07-22	$2.44	$2.36	$2.45	$2.33
2018-07-23	$2.36	$2.21	$2.50	$1.84
2018-07-24	$2.21	$2.02	$2.41	$1.77
2018-07-25	$2.13	$2.12	$2.16	$1.64
2018-07-26	$2.12	$1.99	$2.38	$1.76
2018-07-27	$2.01	$1.85	$2.18	$1.78
2018-07-28	$1.84	$2.13	$2.13	$1.73
2018-07-29	$2.13	$1.78	$2.13	$1.70
2018-07-30	$1.79	$1.81	$1.93	$1.66
2018-07-31	$1.81	$1.74	$1.84	$1.57
2018-08-01	$1.75	$1.71	$1.98	$1.60
2018-08-02	$1.72	$1.78	$1.89	$1.64
2018-08-03	$1.79	$1.74	$1.85	$1.72
2018-08-04	$1.74	$1.70	$1.79	$1.55
2018-08-05	$1.69	$1.84	$1.90	$1.69
2018-08-06	$1.83	$1.75	$1.95	$1.75
2018-08-07	$1.75	$1.54	$1.84	$1.42
2018-08-08	$1.57	$1.42	$1.51	$1.27
2018-08-09	$1.40	$1.42	$1.56	$1.38
2018-08-10	$1.39	$1.25	$1.41	$1.17
2018-08-11	$1.28	$1.24	$1.33	$1.13
2018-08-12	$1.24	$1.33	$1.39	$1.20
2018-08-13	$1.36	$1.35	$1.37	$1.25
2018-08-14	$1.35	$1.24	$1.36	$1.18
2018-08-15	$1.24	$1.24	$1.31	$1.01
2018-08-16	$1.23	$1.22	$1.27	$1.16
2018-08-17	$1.23	$1.32	$1.45	$1.22
2018-08-18	$1.32	$1.31	$1.34	$1.26
2018-08-19	$1.32	$1.29	$1.38	$1.27
2018-08-20	$1.29	$1.25	$1.31	$1.16
2018-08-21	$1.27	$1.26	$1.36	$1.21
2018-08-22	$1.25	$1.10	$1.23	$1.03
2018-08-23	$1.08	$1.15	$1.26	$1.10
2018-08-24	$1.15	$1.28	$1.53	$1.08
2018-08-25	$1.28	$1.32	$5.40	$1.29
2018-08-26	$1.32	$1.30	$1.34	$1.27
2018-08-27	$1.28	$1.22	$1.42	$1.18
2018-08-28	$1.22	$1.31	$1.37	$1.14
2018-08-29	$1.31	$1.32	$1.38	$1.26
2018-08-30	$1.30	$1.28	$1.36	$1.12
2018-08-31	$1.28	$1.26	$1.56	$0.7589000
2018-09-01	$1.26	$1.28	$1.37	$0.5155000
2018-09-02	$1.26	$1.27	$1.38	$1.16
2018-09-03	$1.27	$1.23	$1.27	$1.14
2018-09-04	$1.21	$1.28	$1.30	$1.23
2018-09-05	$1.28	$1.13	$1.19	$1.07
2018-09-06	$1.13	$1.12	$1.14	$1.09
2018-09-07	$1.12	$1.12	$1.28	$1.09
2018-09-08	$1.12	$1.08	$1.13	$1.06
2018-09-09	$1.09	$1.05	$1.12	$1.01
2018-09-10	$1.05	$1.10	$1.12	$1.01
2018-09-11	$1.09	$1.13	$1.16	$1.05
2018-09-12	$1.13	$1.12	$1.25	$1.10
2018-09-13	$1.14	$1.21	$1.23	$1.12
2018-09-14	$1.21	$1.24	$1.30	$1.18
2018-09-15	$1.24	$1.21	$1.30	$1.20
2018-09-16	$1.21	$1.19	$1.35	$1.19
2018-09-17	$1.19	$1.23	$1.49	$1.10
2018-09-18	$1.23	$1.25	$1.33	$1.15
2018-09-19	$1.25	$1.20	$1.33	$1.15
2018-09-20	$1.20	$1.17	$1.32	$1.17
2018-09-21	$1.17	$1.25	$1.31	$1.11
2018-09-22	$1.25	$1.13	$1.24	$1.08
2018-09-23	$1.13	$1.18	$1.24	$1.08
2018-09-24	$1.18	$1.18	$1.21	$1.09
2018-09-25	$1.17	$1.11	$1.18	$1.05
2018-09-26	$1.10	$1.10	$1.23	$1.04
2018-09-27	$1.10	$1.09	$1.19	$1.08
2018-09-28	$1.09	$1.07	$1.15	$1.04
2018-09-29	$1.07	$1.06	$1.45	$1.03
2018-09-30	$1.07	$1.07	$1.14	$1.04
2018-10-01	$1.07	$1.04	$1.08	$1.03
2018-10-02	$1.04	$0.9847000	$1.04	$0.9795000
2018-10-03	$0.9801000	$0.9745000	$1.01	$0.9738000
2018-10-04	$0.9745000	$0.9922000	$1.02	$0.9876000
2018-10-05	$0.9877000	$0.9949000	$1.00	$0.9949000
2018-10-06	$0.9949000	$0.9885000	$1.03	$0.9885000
2018-10-07	$0.9885000	$1.06	$1.06	$0.9902000
2018-10-08	$1.06	$1.04	$1.07	$1.04
2018-10-09	$1.04	$1.04	$1.07	$1.03
2018-10-10	$1.04	$1.02	$1.06	$1.02
2018-10-11	$1.02	$0.9656000	$1.00	$0.9631000
2018-10-12	$0.9656000	$1.01	$1.09	$0.9720000
2018-10-13	$1.01	$1.00	$1.05	$0.9746000
2018-10-14	$1.00	$0.9429000	$1.01	$0.9423000
2018-10-15	$0.9429000	$0.9919000	$1.00	$0.9919000
2018-10-16	$0.9919000	$1.03	$1.05	$0.9875000
2018-10-17	$1.03	$1.01	$1.32	$0.9862000
2018-10-18	$1.01	$1.01	$1.04	$0.9804000
2018-10-19	$1.01	$0.9840000	$1.04	$0.9710000
2018-10-20	$0.9840000	$0.9814000	$1.04	$0.9736000
2018-10-21	$0.9937000	$0.9843000	$1.03	$0.9836000
2018-10-22	$0.9843000	$0.9809000	$1.01	$0.9725000
2018-10-23	$0.9811000	$0.9874000	$0.9880000	$0.9712000
2018-10-24	$0.9874000	$0.9799000	$1.06	$0.9714000
2018-10-25	$0.9799000	$0.9817000	$1.05	$0.9694000
2018-10-26	$0.9817000	$0.9860000	$1.00	$0.9686000
2018-10-27	$0.9860000	$1.00	$1.02	$0.9718000
2018-10-28	$0.9893000	$1.06	$1.06	$0.9777000
2018-10-29	$1.06	$0.9155000	$1.07	$0.9155000
2018-10-30	$0.9156000	$0.9281000	$1.13	$0.8423000
2018-10-31	$0.9281000	$0.9197000	$0.9685000	$0.8987000
2018-11-01	$0.9197000	$0.9572000	$1.27	$0.9017000
2018-11-02	$0.9572000	$1.03	$1.09	$0.9279000
2018-11-03	$1.02	$1.13	$1.64	$0.9647000
2018-11-04	$1.13	$0.9959000	$1.15	$0.9519000
2018-11-05	$0.9959000	$1.03	$1.13	$0.9696000
2018-11-06	$1.00	$1.07	$1.18	$1.00
2018-11-07	$1.07	$1.04	$1.08	$0.9808000
2018-11-08	$1.04	$0.9869000	$1.11	$0.9688000
2018-11-09	$0.9869000	$0.9695000	$1.01	$0.9688000
2018-11-10	$0.9695000	$0.9761000	$0.9908000	$0.9722000
2018-11-11	$0.9761000	$1.05	$1.06	$0.9683000
2018-11-12	$1.05	$1.20	$1.21	$1.02
2018-11-13	$1.05	$1.08	$1.27	$0.9826000
2018-11-14	$1.02	$0.9709000	$1.06	$0.8675000
2018-11-15	$0.9288000	$0.9115000	$1.04	$0.8759000
2018-11-16	$0.9115000	$0.8966000	$0.9268000	$0.8938000
2018-11-17	$0.8967000	$0.8938000	$0.9072000	$0.8643000
2018-11-18	$0.8808000	$0.9063000	$0.9495000	$0.8552000
2018-11-19	$0.9046000	$0.7517000	$0.8071000	$0.7267000
2018-11-20	$0.7517000	$0.6827000	$0.7595000	$0.6667000
2018-11-21	$0.6774000	$0.6844000	$0.8258000	$0.6844000
2018-11-22	$0.8019000	$0.6567000	$0.7790000	$0.6351000
2018-11-23	$0.6533000	$0.7267000	$0.7366000	$0.6215000
2018-11-24	$0.7267000	$0.6340000	$0.6968000	$0.6205000
2018-11-25	$0.6313000	$0.6407000	$0.7704000	$0.6407000
2018-11-26	$0.6407000	$0.6055000	$0.6680000	$0.5756000
2018-11-27	$0.6056000	$0.5945000	$0.6144000	$0.5547000
2018-11-28	$0.5945000	$0.6532000	$0.6805000	$0.6186000
2018-11-29	$0.6532000	$0.6516000	$0.6666000	$0.6263000
2018-11-30	$0.6439000	$0.6215000	$0.6311000	$0.5666000
2018-12-01	$0.6183000	$0.6057000	$0.6687000	$0.5881000
2018-12-02	$0.6213000	$0.6237000	$0.6237000	$0.5801000
2018-12-03	$0.6237000	$0.5784000	$0.5826000	$0.5459000
2018-12-04	$0.5784000	$0.5911000	$0.6235000	$0.5658000
2018-12-05	$0.5911000	$0.5176000	$0.5730000	$0.4496000
2018-12-06	$0.5176000	$0.5120000	$0.5454000	$0.4552000
2018-12-07	$0.5120000	$0.5028000	$0.5883000	$0.4960000
2018-12-08	$0.5028000	$0.5154000	$0.5427000	$0.5019000
2018-12-09	$0.5154000	$0.5296000	$0.5443000	$0.5084000
2018-12-10	$0.5296000	$0.5062000	$0.5433000	$0.4857000
2018-12-11	$0.5062000	$0.5119000	$0.5214000	$0.4931000
2018-12-12	$0.5132000	$0.5110000	$0.5329000	$0.4915000
2018-12-13	$0.5110000	$0.4792000	$0.4951000	$0.4045000
2018-12-14	$0.4792000	$0.4614000	$0.4824000	$0.4549000
2018-12-15	$0.4614000	$0.4745000	$0.5114000	$0.4490000
2018-12-16	$0.4745000	$0.4883000	$0.4964000	$0.4551000
2018-12-17	$0.4883000	$0.5290000	$0.5407000	$0.5038000
2018-12-18	$0.5290000	$0.5258000	$0.5570000	$0.5143000
2018-12-19	$0.5258000	$0.5179000	$0.5605000	$0.4992000
2018-12-20	$0.5179000	$0.5731000	$0.5921000	$0.5553000
2018-12-21	$0.5731000	$0.5174000	$0.5614000	$0.4846000
2018-12-22	$0.5174000	$0.5526000	$0.5793000	$0.4858000
2018-12-23	$0.5526000	$0.5250000	$0.5659000	$0.5174000
2018-12-24	$0.5250000	$0.5576000	$0.5682000	$0.5270000
2018-12-25	$0.5576000	$0.5384000	$0.5610000	$0.5185000
2018-12-26	$0.5384000	$0.5431000	$0.5546000	$0.5277000
2018-12-27	$0.5431000	$0.5210000	$0.5465000	$0.5068000
2018-12-28	$0.5210000	$0.5677000	$0.5914000	$0.5136000
2018-12-29	$0.5677000	$0.5472000	$0.5696000	$0.5270000
2018-12-30	$0.5472000	$0.5575000	$0.5727000	$0.5505000
2018-12-31	$0.5575000	$0.6648000	$0.6869000	$0.5239000
2019-01-01	$0.6648000	$0.6592000	$0.7062000	$0.5618000
2019-01-02	$0.6592000	$0.7070000	$0.7914000	$0.6456000
2019-01-03	$0.7070000	$0.6268000	$0.7185000	$0.5635000
2019-01-04	$0.6268000	$0.6880000	$0.7655000	$0.6206000
2019-01-05	$0.6880000	$0.6809000	$0.7661000	$0.6446000
2019-01-06	$0.6809000	$0.7557000	$0.8156000	$0.6823000
2019-01-07	$0.7557000	$0.8093000	$0.8093000	$0.7141000
2019-01-08	$0.8093000	$0.8178000	$0.8425000	$0.7560000
2019-01-09	$0.8178000	$0.8348000	$0.8769000	$0.7700000
2019-01-10	$0.8348000	$0.7696000	$0.8110000	$0.7564000
2019-01-11	$0.7696000	$0.8329000	$0.8678000	$0.7331000
2019-01-12	$0.8329000	$0.8820000	$0.9161000	$0.7703000
2019-01-13	$0.8820000	$0.8097000	$0.8665000	$0.8012000
2019-01-14	$0.8097000	$0.8082000	$0.8889000	$0.7408000
2019-01-15	$0.8082000	$0.7217000	$0.8202000	$0.6699000
2019-01-16	$0.7217000	$0.5856000	$0.7426000	$0.4978000
2019-01-17	$0.5856000	$0.5694000	$0.6228000	$0.5602000
2019-01-18	$0.5694000	$0.5392000	$0.5837000	$0.5381000
2019-01-19	$0.5392000	$0.5315000	$0.5591000	$0.5184000
2019-01-20	$0.5315000	$0.4973000	$0.5187000	$0.4959000
2019-01-21	$0.4973000	$0.5036000	$0.5247000	$0.4965000
2019-01-22	$0.5036000	$0.4917000	$0.5104000	$0.4683000
2019-01-23	$0.4917000	$0.4604000	$0.4954000	$0.4601000
2019-01-24	$0.4604000	$0.4664000	$0.5038000	$0.4603000
2019-01-25	$0.4664000	$0.4669000	$0.4797000	$0.4583000
2019-01-26	$0.4669000	$0.4510000	$0.5395000	$0.4496000
2019-01-27	$0.4510000	$0.4478000	$0.4649000	$0.4456000
2019-01-28	$0.4478000	$0.4355000	$0.4503000	$0.4144000
2019-01-29	$0.4355000	$0.4372000	$0.4427000	$0.4136000
2019-01-30	$0.4372000	$0.4351000	$0.4459000	$0.4254000
2019-01-31	$0.4351000	$0.4358000	$0.5289000	$0.4224000
2019-02-01	$0.4358000	$0.4511000	$0.4666000	$0.4330000
2019-02-02	$0.4511000	$0.4368000	$0.4621000	$0.4316000
2019-02-03	$0.4368000	$0.4288000	$0.4550000	$0.4243000
2019-02-04	$0.4288000	$0.3994000	$0.4289000	$0.3967000
2019-02-05	$0.3994000	$0.3875000	$0.4130000	$0.3827000
2019-02-06	$0.3875000	$0.3972000	$0.4091000	$0.3734000
2019-02-07	$0.3972000	$0.3804000	$0.4017000	$0.3716000
2019-02-08	$0.3804000	$0.4041000	$0.4209000	$0.4030000
2019-02-09	$0.4041000	$0.4032000	$0.4207000	$0.4021000
2019-02-10	$0.4032000	$0.4105000	$0.4157000	$0.4057000
2019-02-11	$0.4105000	$0.4189000	$0.4200000	$0.3976000
2019-02-12	$0.4189000	$0.3990000	$0.4207000	$0.3983000
2019-02-13	$0.3990000	$0.4024000	$0.4093000	$0.3970000
2019-02-14	$0.4024000	$0.3951000	$0.4034000	$0.3951000
2019-02-15	$0.3951000	$0.4082000	$0.5390000	$0.3953000
2019-02-16	$0.4082000	$0.3744000	$0.4265000	$0.3617000
2019-02-17	$0.3744000	$0.3854000	$0.4038000	$0.3675000
2019-02-18	$0.3854000	$0.3920000	$0.4300000	$0.3913000
2019-02-19	$0.3920000	$0.3999000	$0.4042000	$0.3924000
2019-02-20	$0.3999000	$0.3974000	$0.4081000	$0.3974000
2019-02-21	$0.3974000	$0.3941000	$0.4016000	$0.3937000
2019-02-22	$0.3941000	$0.4007000	$0.4063000	$0.3984000
2019-02-23	$0.4007000	$0.4153000	$0.4232000	$0.4149000
2019-02-24	$0.4153000	$0.3840000	$0.3873000	$0.3772000
2019-02-25	$0.3840000	$0.4007000	$0.4230000	$0.3846000
2019-02-26	$0.4007000	$0.3898000	$0.4047000	$0.3818000
2019-02-27	$0.3898000	$0.3938000	$0.4061000	$0.3831000
2019-02-28	$0.3938000	$0.3869000	$0.4022000	$0.3823000
2019-03-01	$0.3869000	$0.3851000	$0.3912000	$0.3831000
2019-03-02	$0.3851000	$0.3854000	$0.3881000	$0.3843000
2019-03-03	$0.3854000	$0.3835000	$0.4102000	$0.3812000
2019-03-04	$0.3835000	$0.3910000	$0.3955000	$0.3739000
2019-03-05	$0.3910000	$0.4397000	$0.4990000	$0.3998000
2019-03-06	$0.4397000	$0.3910000	$0.4452000	$0.3875000
2019-03-07	$0.3910000	$0.4710000	$0.5047000	$0.3883000
2019-03-08	$0.4710000	$0.4081000	$0.4804000	$0.3868000
2019-03-09	$0.4081000	$0.4074000	$0.4252000	$0.3956000
2019-03-10	$0.4074000	$0.3969000	$0.4095000	$0.3930000
2019-03-11	$0.3969000	$0.3887000	$0.3956000	$0.3875000
2019-03-12	$0.3887000	$0.3896000	$0.3970000	$0.3889000
2019-03-13	$0.3896000	$0.3898000	$0.3933000	$0.3878000
2019-03-14	$0.3898000	$0.3940000	$0.3959000	$0.3881000
2019-03-15	$0.3940000	$0.3978000	$0.4065000	$0.3927000
2019-03-16	$0.3978000	$0.4055000	$0.4112000	$0.4027000
2019-03-17	$0.4055000	$0.4002000	$0.4078000	$0.3998000
2019-03-18	$0.4002000	$0.3993000	$0.4029000	$0.3989000
2019-03-19	$0.3993000	$0.4036000	$0.4064000	$0.4024000
2019-03-20	$0.4028000	$0.4065000	$0.4085000	$0.4057000
2019-03-21	$0.4065000	$0.4001000	$0.4029000	$0.3997000
2019-03-22	$0.4001000	$0.4001000	$0.4041000	$0.4001000
2019-03-23	$0.4001000	$0.4027000	$0.4047000	$0.4007000
2019-03-24	$0.4027000	$0.4018000	$0.4026000	$0.3994000
2019-03-25	$0.4018000	$0.3932000	$0.3964000	$0.3925000
2019-03-26	$0.3932000	$0.3942000	$0.3982000	$0.3942000
2019-03-27	$0.3942000	$0.4099000	$0.4188000	$0.4046000
2019-03-28	$0.4099000	$0.4036000	$0.4109000	$0.4036000
2019-03-29	$0.4036000	$0.4111000	$0.4210000	$0.4111000
2019-03-30	$0.4111000	$0.4275000	$0.4382000	$0.4118000
2019-03-31	$0.4275000	$0.4401000	$0.4401000	$0.4113000
2019-04-01	$0.4401000	$0.4330000	$0.4442000	$0.4151000
2019-04-02	$0.4276000	$0.5005000	$0.5152000	$0.4907000
2019-04-03	$0.5005000	$0.5111000	$0.5275000	$0.4977000
2019-04-04	$0.5111000	$0.5026000	$0.5154000	$0.4913000
2019-04-05	$0.5026000	$0.5047000	$0.5184000	$0.5047000
2019-04-06	$0.5047000	$0.5062000	$0.5123000	$0.5057000
2019-04-07	$0.5062000	$0.5258000	$0.5305000	$0.5201000
2019-04-08	$0.5258000	$0.5294000	$0.5400000	$0.5294000
2019-04-09	$0.5368000	$0.5233000	$0.5409000	$0.5201000
2019-04-10	$0.5233000	$0.5345000	$0.5372000	$0.5319000
2019-04-11	$0.5356000	$0.5059000	$0.5150000	$0.5049000
2019-04-12	$0.5059000	$0.5081000	$0.5132000	$0.5081000
2019-04-13	$0.5081000	$0.5131000	$0.5152000	$0.5081000
2019-04-14	$0.5131000	$0.5166000	$0.5269000	$0.5166000
2019-04-15	$0.5166000	$0.5037000	$0.5088000	$0.5037000
2019-04-16	$0.5037000	$0.5234000	$0.5265000	$0.5213000
2019-04-17	$0.5234000	$0.5247000	$0.5278000	$0.5236000
2019-04-18	$0.5247000	$0.5316000	$0.5343000	$0.5290000
2019-04-19	$0.5316000	$0.5333000	$0.5338000	$0.5296000
2019-04-20	$0.5333000	$0.5353000	$0.5369000	$0.5326000
2019-04-21	$0.5332000	$0.5338000	$0.5343000	$0.5306000
2019-04-22	$0.5338000	$0.5395000	$0.5449000	$0.5395000
2019-04-23	$0.5395000	$0.5539000	$0.5650000	$0.5539000
2019-04-24	$0.5539000	$0.5455000	$0.5455000	$0.5455000
2019-04-25	$0.5455000	$0.5163000	$0.5163000	$0.5163000
2019-04-26	$0.5163000	$0.5297000	$0.5339000	$0.5234000
2019-04-27	$0.5297000	$0.5229000	$0.5334000	$0.5229000
2019-04-28	$0.5233000	$0.5315000	$0.5341000	$0.5272000
2019-04-29	$0.5315000	$0.5238000	$0.5306000	$0.5238000
2019-04-30	$0.5238000	$0.5351000	$0.5377000	$0.5351000
2019-05-01	$0.5351000	$0.5390000	$0.5411000	$0.5390000
2019-05-02	$0.5390000	$0.5589000	$0.5600000	$0.5501000
2019-05-03	$0.5589000	$0.5811000	$0.5845000	$0.5811000
2019-05-04	$0.5811000	$0.5898000	$0.5957000	$0.5898000
2019-05-05	$0.5898000	$0.5852000	$0.5910000	$0.5852000
2019-05-06	$0.5852000	$0.5806000	$0.5840000	$0.5806000
2019-05-07	$0.5806000	$0.5878000	$0.5965000	$0.5878000
2019-05-08	$0.5878000	$0.6131000	$0.6149000	$0.6059000
2019-05-09	$0.6131000	$0.6308000	$0.6314000	$0.6295000
2019-05-10	$0.6308000	$0.6492000	$0.6505000	$0.6485000
2019-05-11	$0.6492000	$0.7350000	$0.7357000	$0.7335000
2019-05-12	$0.7350000	$0.7145000	$0.7187000	$0.7117000
2019-05-13	$0.7145000	$0.7962000	$0.8041000	$0.7962000
2019-05-14	$0.7962000	$0.8140000	$0.8220000	$0.8140000
2019-05-15	$0.8140000	$0.8348000	$0.8429000	$0.8348000
2019-05-16	$0.8348000	$0.8126000	$0.8181000	$0.8032000
2019-05-17	$0.8126000	$0.7623000	$0.7667000	$0.7593000
2019-05-18	$0.7623000	$0.7484000	$0.7513000	$0.7484000
2019-05-19	$0.7484000	$0.8439000	$0.8439000	$0.8439000
2019-05-20	$0.8439000	$0.8254000	$0.8358000	$0.8238000
2019-05-21	$0.8254000	$0.8186000	$0.8306000	$0.8186000
2019-05-22	$0.8186000	$0.7932000	$0.7970000	$0.7856000
2019-05-23	$0.7932000	$0.8113000	$0.8231000	$0.8113000
2019-05-24	$0.8113000	$0.8324000	$0.8348000	$0.8236000
2019-05-25	$0.8324000	$0.8390000	$0.8406000	$0.8381000
2019-05-26	$0.8390000	$0.9145000	$0.9163000	$0.9075000
2019-05-27	$0.9145000	$0.9137000	$0.9207000	$0.9137000
2019-05-28	$0.9137000	$0.9129000	$0.9146000	$0.9068000
2019-05-29	$0.9129000	$0.9011000	$0.9072000	$0.9011000
2019-05-30	$0.9011000	$0.8649000	$0.8682000	$0.8607000
2019-05-31	$0.8649000	$0.8987000	$0.8995000	$0.8893000
2019-06-01	$0.8987000	$0.8984000	$1.03	$0.8984000
2019-06-02	$0.8984000	$0.9253000	$0.9350000	$0.9175000
2019-06-03	$0.9253000	$0.8528000	$0.9023000	$0.8520000
2019-06-04	$0.8528000	$0.8061000	$0.8330000	$0.8061000
2019-06-05	$0.8061000	$0.8181000	$0.8181000	$0.8181000
2019-06-06	$0.8181000	$0.8307000	$0.8346000	$0.8198000
2019-06-07	$0.8307000	$0.8491000	$0.8547000	$0.8403000
2019-06-08	$0.8491000	$0.8449000	$0.8489000	$0.8410000
2019-06-09	$0.8449000	$0.8110000	$0.8178000	$0.8102000
2019-06-10	$0.8110000	$0.8550000	$0.8566000	$0.8502000
2019-06-11	$0.8502000	$0.8392000	$0.8472000	$0.8392000
2019-06-12	$0.8392000	$0.8665000	$0.8746000	$0.8665000
2019-06-13	$0.8665000	$0.8754000	$0.8763000	$0.8730000
2019-06-14	$0.8746000	$0.9337000	$0.9346000	$0.9216000
2019-06-15	$0.9337000	$0.9491000	$0.9518000	$0.9473000
2019-06-16	$0.9491000	$0.9626000	$0.9653000	$0.9608000
2019-06-17	$0.9626000	$1.00	$1.01	$0.9990000
2019-06-18	$1.00	$0.9717000	$0.9790000	$0.9717000
2019-06-19	$0.9717000	$0.9977000	$1.00	$0.9930000
2019-06-20	$0.9977000	$1.03	$1.03	$1.02
2019-06-21	$1.03	$1.03	$1.11	$1.02
2019-06-22	$1.03	$0.8915000	$1.09	$0.8553000
2019-06-23	$0.8915000	$0.8318000	$1.08	$0.7914000
2019-06-24	$0.8318000	$0.8491000	$0.8794000	$0.6125000
2019-06-25	$0.8491000	$0.8161000	$0.9197000	$0.7631000
2019-06-26	$0.8165000	$0.8503000	$1.03	$0.7619000
2019-06-27	$0.7925000	$0.5843000	$0.7791000	$0.5577000
2019-06-28	$0.5843000	$0.6178000	$0.7026000	$0.6178000
2019-06-29	$0.6178000	$0.6156000	$0.8218000	$0.5942000
2019-06-30	$0.6003000	$0.5668000	$0.7239000	$0.5385000
2019-07-01	$0.5668000	$0.5713000	$0.6187000	$0.5297000
2019-07-02	$0.5713000	$0.5528000	$0.6505000	$0.5422000
2019-07-03	$0.5528000	$0.6337000	$0.6841000	$0.5991000
2019-07-04	$0.6337000	$0.5627000	$0.5901000	$0.5578000
2019-07-05	$0.5627000	$0.5497000	$0.5848000	$0.5497000
2019-07-06	$0.5497000	$0.5806000	$0.5915000	$0.5624000
2019-07-07	$0.5806000	$0.5737000	$0.6099000	$0.5737000
2019-07-08	$0.5737000	$0.6175000	$0.6390000	$0.6148000
2019-07-09	$0.6175000	$0.6443000	$0.6541000	$0.6284000
2019-07-10	$0.6443000	$0.6115000	$0.6352000	$0.6050000
2019-07-11	$0.6115000	$0.5804000	$0.6140000	$0.5672000
2019-07-12	$0.5804000	$0.5900000	$0.6107000	$0.5899000
2019-07-13	$0.5900000	$0.5802000	$0.8523000	$0.5682000
2019-07-14	$0.5802000	$0.5193000	$0.6416000	$0.5102000
2019-07-15	$0.5193000	$0.5553000	$0.5648000	$0.5425000
2019-07-16	$0.5558000	$0.4811000	$0.4899000	$0.4712000
2019-07-17	$0.4732000	$0.4935000	$0.5042000	$0.4848000
2019-07-18	$0.4859000	$0.5319000	$0.5460000	$0.5319000
2019-07-19	$0.5319000	$0.5266000	$0.7370000	$0.5266000
2019-07-20	$0.5266000	$0.5461000	$0.5491000	$0.5380000
2019-07-21	$0.5461000	$0.5357000	$0.5374000	$0.5293000
2019-07-22	$0.5302000	$0.5219000	$0.5401000	$0.5163000
2019-07-23	$0.5219000	$0.4935000	$0.5003000	$0.4927000
2019-07-24	$0.4935000	$0.4925000	$0.4972000	$0.4886000
2019-07-25	$0.4924000	$0.4941000	$0.4990000	$0.4941000
2019-07-26	$0.4941000	$0.4924000	$0.4924000	$0.4924000
2019-07-27	$0.4924000	$0.4741000	$0.5213000	$0.4739000
2019-07-28	$0.4741000	$0.4794000	$0.4861000	$0.4766000
2019-07-29	$0.4794000	$0.4753000	$0.4847000	$0.4753000
2019-07-30	$0.4753000	$0.4798000	$0.4799000	$0.4798000
2019-07-31	$0.4798000	$0.5045000	$0.5046000	$0.5045000
2019-08-01	$0.5045000	$0.5222000	$0.5309000	$0.5205000
2019-08-02	$0.5222000	$0.5264000	$0.5330000	$0.5264000
2019-08-03	$0.5264000	$0.5410000	$0.5971000	$0.5410000
2019-08-04	$0.5410000	$0.5601000	$0.5857000	$0.5489000
2019-08-05	$0.5601000	$0.6057000	$0.6675000	$0.5904000
2019-08-06	$0.6057000	$0.5864000	$0.6625000	$0.5734000
2019-08-07	$0.5864000	$0.6508000	$0.7183000	$0.6107000
2019-08-08	$0.6508000	$0.6570000	$0.6592000	$0.6351000
2019-08-09	$0.6570000	$0.5934000	$0.6506000	$0.5933000
2019-08-10	$0.5934000	$0.5647000	$0.6076000	$0.5647000
2019-08-11	$0.5647000	$0.5775000	$0.5775000	$0.5775000
2019-08-12	$0.5775000	$0.6405000	$0.6830000	$0.5694000
2019-08-13	$0.6405000	$0.5962000	$0.6521000	$0.5549000
2019-08-14	$0.5962000	$0.5731000	$0.7312000	$0.5116000
2019-08-15	$0.5731000	$0.5300000	$0.5889000	$0.5235000
2019-08-16	$0.5300000	$0.5397000	$0.5631000	$0.5212000
2019-08-17	$0.5397000	$0.5426000	$0.5468000	$0.5213000
2019-08-18	$0.5426000	$0.5442000	$0.5535000	$0.5266000
2019-08-19	$0.5442000	$0.5585000	$0.5955000	$0.5570000
2019-08-20	$0.5585000	$0.5502000	$0.5510000	$0.5493000
2019-08-21	$0.5502000	$0.5167000	$0.5505000	$0.5167000
2019-08-22	$0.5167000	$0.5314000	$0.5518000	$0.5153000
2019-08-23	$0.5314000	$0.5518000	$0.5697000	$0.5207000
2019-08-24	$0.5518000	$0.5103000	$0.5380000	$0.5076000
2019-08-25	$0.5103000	$0.5159000	$0.5323000	$0.5071000
2019-08-26	$0.5159000	$0.5310000	$0.5493000	$0.5182000
2019-08-27	$0.5310000	$0.5194000	$0.5329000	$0.4895000
2019-08-28	$0.5194000	$0.4960000	$0.5042000	$0.4861000
2019-08-29	$0.4960000	$0.4837000	$0.4919000	$0.4746000
2019-08-30	$0.4837000	$0.4835000	$0.4927000	$0.4794000
2019-08-31	$0.4835000	$0.4940000	$0.4987000	$0.4812000
2019-09-01	$0.4940000	$0.4970000	$0.5062000	$0.4884000
2019-09-02	$0.4970000	$0.5308000	$0.5371000	$0.5194000
2019-09-03	$0.5308000	$0.5361000	$0.5493000	$0.5313000
2019-09-04	$0.5361000	$0.5317000	$0.5367000	$0.5293000
2019-09-05	$0.5317000	$0.5168000	$0.5326000	$0.4991000
2019-09-06	$0.5168000	$0.4909000	$0.5178000	$0.4846000
2019-09-07	$0.4909000	$0.4953000	$0.5017000	$0.4931000
2019-09-08	$0.4953000	$0.4864000	$0.4987000	$0.4806000
2019-09-09	$0.4864000	$0.4441000	$0.5248000	$0.4437000
2019-09-10	$0.4441000	$0.3558000	$0.4352000	$0.3056000
2019-09-11	$0.3558000	$0.4504000	$0.4994000	$0.3262000
2019-09-12	$0.4504000	$0.4234000	$0.4887000	$0.3651000
2019-09-13	$0.4234000	$0.4565000	$0.4877000	$0.3630000
2019-09-14	$0.4565000	$0.4210000	$0.5122000	$0.3880000
2019-09-15	$0.4210000	$0.3862000	$0.4683000	$0.3745000
2019-09-16	$0.3862000	$0.3789000	$0.3888000	$0.3729000
2019-09-17	$0.3789000	$0.3732000	$0.4968000	$0.3702000
2019-09-18	$0.3732000	$0.3675000	$0.4106000	$0.3566000
2019-09-19	$0.3675000	$0.4343000	$0.4786000	$0.3599000
2019-09-20	$0.4343000	$0.3878000	$0.4626000	$0.3665000
2019-09-21	$0.3878000	$0.3798000	$0.4139000	$0.3498000
2019-09-22	$0.3798000	$0.4535000	$0.4802000	$0.3515000
2019-09-23	$0.4535000	$0.4507000	$0.4753000	$0.3976000
2019-09-24	$0.4507000	$0.3719000	$0.4156000	$0.3588000
2019-09-25	$0.3719000	$0.3519000	$0.3737000	$0.3379000
2019-09-26	$0.3519000	$0.3314000	$0.3498000	$0.3230000
2019-09-27	$0.3314000	$0.3331000	$0.3422000	$0.3100000
2019-09-28	$0.3331000	$0.3349000	$0.3379000	$0.3290000
2019-09-29	$0.3349000	$0.3065000	$0.3317000	$0.3065000
2019-09-30	$0.3065000	$0.3038000	$0.3293000	$0.2928000
2019-10-01	$0.3038000	$0.2935000	$0.3178000	$0.2935000
2019-10-02	$0.2935000	$0.3492000	$0.4193000	$0.2955000
2019-10-03	$0.3492000	$0.3496000	$0.3713000	$0.3187000
2019-10-04	$0.3496000	$0.3315000	$0.3626000	$0.2941000
2019-10-05	$0.3315000	$0.2963000	$0.3342000	$0.2963000
2019-10-06	$0.2963000	$0.2893000	$0.2925000	$0.2833000
2019-10-07	$0.2893000	$0.2916000	$0.3053000	$0.2900000
2019-10-08	$0.2916000	$0.2882000	$0.3044000	$0.2882000
2019-10-09	$0.2882000	$0.3173000	$0.3315000	$0.3020000
2019-10-10	$0.3173000	$0.2964000	$0.3389000	$0.2579000
2019-10-11	$0.2964000	$0.3002000	$0.4056000	$0.2677000
2019-10-12	$0.3002000	$0.2925000	$0.3133000	$0.2828000
2019-10-13	$0.2925000	$0.2867000	$0.2973000	$0.2746000
2019-10-14	$0.2867000	$0.2861000	$0.2981000	$0.2764000
2019-10-15	$0.2861000	$0.2739000	$0.2853000	$0.2701000
2019-10-16	$0.2739000	$0.2775000	$0.3134000	$0.2565000
2019-10-17	$0.2775000	$0.2687000	$0.3122000	$0.2586000
2019-10-18	$0.2687000	$0.2631000	$0.2773000	$0.2631000
2019-10-19	$0.2631000	$0.2754000	$0.2819000	$0.2631000
2019-10-20	$0.2754000	$0.2771000	$0.2864000	$0.2639000
2019-10-21	$0.2771000	$0.2710000	$0.2871000	$0.2631000
2019-10-22	$0.2710000	$0.2724000	$0.2847000	$0.2571000
2019-10-23	$0.2724000	$0.2538000	$0.2638000	$0.2393000
2019-10-24	$0.2538000	$0.2531000	$0.3558000	$0.2382000
2019-10-25	$0.2547000	$0.2816000	$0.3083000	$0.2776000
2019-10-26	$0.2816000	$0.3130000	$0.3423000	$0.2964000
2019-10-27	$0.3130000	$0.3271000	$0.4588000	$0.3061000
2019-10-28	$0.3271000	$0.3386000	$0.3671000	$0.2951000
2019-10-29	$0.3386000	$0.3293000	$0.4131000	$0.3027000
2019-10-30	$0.3293000	$0.3158000	$0.3286000	$0.2934000
2019-10-31	$0.3109000	$0.2984000	$0.3144000	$0.2952000
2019-11-01	$0.2984000	$0.3027000	$0.3088000	$0.2963000
2019-11-02	$0.3027000	$0.3342000	$0.3807000	$0.2980000
2019-11-03	$0.3342000	$0.3728000	$0.5276000	$0.3046000
2019-11-04	$0.3728000	$0.3713000	$0.3901000	$0.3394000
2019-11-05	$0.3713000	$0.3455000	$0.3721000	$0.3357000
2019-11-06	$0.3455000	$0.3645000	$0.3933000	$0.3430000
2019-11-07	$0.3645000	$0.3008000	$0.3652000	$0.2981000
2019-11-08	$0.3008000	$0.2947000	$0.3329000	$0.2831000
2019-11-09	$0.2947000	$0.3157000	$0.3292000	$0.2850000
2019-11-10	$0.3157000	$0.2953000	$0.3362000	$0.2925000
2019-11-11	$0.2953000	$0.3123000	$0.3621000	$0.2847000
2019-11-12	$0.3123000	$0.2923000	$0.3262000	$0.2889000
2019-11-13	$0.2923000	$0.3094000	$0.3116000	$0.2843000
2019-11-14	$0.3094000	$0.3120000	$0.3365000	$0.2896000
2019-11-15	$0.3120000	$0.3074000	$0.3265000	$0.2978000
2019-11-16	$0.3074000	$0.3109000	$0.3271000	$0.2975000
2019-11-17	$0.3109000	$0.3072000	$0.3250000	$0.2987000
2019-11-18	$0.3072000	$0.3029000	$0.3263000	$0.2868000
2019-11-19	$0.3029000	$0.2905000	$0.3114000	$0.2848000
2019-11-20	$0.2905000	$0.2995000	$0.3076000	$0.2834000
2019-11-21	$0.2995000	$0.3081000	$0.3167000	$0.2824000
2019-11-22	$0.3081000	$0.2894000	$0.3052000	$0.2715000
2019-11-23	$0.2894000	$0.2845000	$0.3012000	$0.2732000
2019-11-24	$0.2845000	$0.2852000	$0.2859000	$0.2599000
2019-11-25	$0.2852000	$0.2907000	$0.3222000	$0.2816000
2019-11-26	$0.2907000	$0.2897000	$0.3029000	$0.2796000
2019-11-27	$0.2897000	$0.3097000	$0.3314000	$0.2882000
2019-11-28	$0.3097000	$0.3017000	$0.3231000	$0.2980000
2019-11-29	$0.3017000	$0.3161000	$0.3222000	$0.3031000
2019-11-30	$0.3161000	$0.3139000	$0.3348000	$0.2958000
2019-12-01	$0.3139000	$0.3251000	$0.3405000	$0.2831000
2019-12-02	$0.3251000	$0.3057000	$0.3207000	$0.2855000
2019-12-03	$0.3057000	$0.3007000	$0.3173000	$0.2926000
2019-12-04	$0.3007000	$0.2812000	$0.3083000	$0.2812000
2019-12-05	$0.2812000	$0.2950000	$0.3098000	$0.2890000
2019-12-06	$0.2950000	$0.2921000	$0.3143000	$0.2896000
2019-12-07	$0.2921000	$0.2923000	$0.2986000	$0.2870000
2019-12-08	$0.2923000	$0.2874000	$0.2998000	$0.2874000
2019-12-09	$0.2874000	$0.2863000	$0.2929000	$0.2802000
2019-12-10	$0.2863000	$0.2750000	$0.2965000	$0.2750000
2019-12-11	$0.2750000	$0.2909000	$0.2955000	$0.2663000
2019-12-12	$0.2909000	$0.2845000	$0.3001000	$0.2713000
2019-12-13	$0.2845000	$0.2867000	$0.2977000	$0.2762000
2019-12-14	$0.2867000	$0.2639000	$0.2888000	$0.2603000
2019-12-15	$0.2639000	$0.2724000	$0.2828000	$0.2650000
2019-12-16	$0.2724000	$0.2670000	$0.2749000	$0.2560000
2019-12-17	$0.2670000	$0.2677000	$0.2719000	$0.2519000
2019-12-18	$0.2677000	$0.2818000	$0.3041000	$0.2818000
2019-12-19	$0.2818000	$0.2763000	$0.2813000	$0.2688000
2019-12-20	$0.2763000	$0.2826000	$0.2836000	$0.2678000
2019-12-21	$0.2826000	$0.2724000	$0.2819000	$0.2704000
2019-12-22	$0.2724000	$0.2913000	$0.2946000	$0.2811000
2019-12-23	$0.2913000	$0.2736000	$0.2848000	$0.2480000
2019-12-24	$0.2736000	$0.2925000	$0.3153000	$0.2608000
2019-12-25	$0.2925000	$0.3025000	$0.3346000	$0.2681000
2019-12-26	$0.3025000	$0.3344000	$0.6486000	$0.2991000
2019-12-27	$0.3344000	$0.3401000	$0.4018000	$0.3163000
2019-12-28	$0.3401000	$0.3423000	$0.3901000	$0.3365000
2019-12-29	$0.3423000	$0.3469000	$0.3971000	$0.3405000
2019-12-30	$0.3469000	$0.3374000	$0.3705000	$0.3362000
2019-12-31	$0.3374000	$0.3699000	$0.3833000	$0.3351000
2020-01-01	$0.3699000	$0.3489000	$0.3853000	$0.3358000
2020-01-02	$0.3489000	$0.3101000	$0.3632000	$0.3101000
2020-01-03	$0.3101000	$0.3100000	$0.3301000	$0.3100000
2020-01-04	$0.3100000	$0.3096000	$0.3256000	$0.3006000
2020-01-05	$0.3096000	$0.2860000	$0.3198000	$0.2480000
2020-01-06	$0.2860000	$0.3042000	$0.3163000	$0.2900000
2020-01-07	$0.3042000	$0.3316000	$0.3543000	$0.3044000
2020-01-08	$0.3316000	$0.3038000	$0.3434000	$0.3038000
2020-01-09	$0.3038000	$0.3243000	$0.3368000	$0.2952000
2020-01-10	$0.3243000	$0.3330000	$0.3450000	$0.3150000
2020-01-11	$0.3330000	$0.3255000	$0.3511000	$0.3080000
2020-01-12	$0.3255000	$0.3236000	$0.3517000	$0.3075000
2020-01-13	$0.3236000	$0.3226000	$0.3339000	$0.3092000
2020-01-14	$0.3226000	$0.3580000	$0.3915000	$0.3316000
2020-01-15	$0.3580000	$0.3374000	$0.3597000	$0.3090000
2020-01-16	$0.3374000	$0.3321000	$0.3515000	$0.3099000
2020-01-17	$0.3321000	$0.3400000	$0.3487000	$0.3272000
2020-01-18	$0.3400000	$0.3276000	$0.3563000	$0.3197000
2020-01-19	$0.3276000	$0.3234000	$0.3610000	$0.3126000
2020-01-20	$0.3234000	$0.3339000	$0.3527000	$0.3123000
2020-01-21	$0.3339000	$0.3286000	$0.3416000	$0.3151000
2020-01-22	$0.3180000	$0.3302000	$0.3412000	$0.3127000
2020-01-23	$0.3302000	$0.3174000	$0.3265000	$0.3022000
2020-01-24	$0.3174000	$0.3226000	$0.3363000	$0.3032000
2020-01-25	$0.3226000	$0.3171000	$0.3256000	$0.3097000
2020-01-26	$0.3171000	$0.3237000	$0.3363000	$0.3182000
2020-01-27	$0.3237000	$0.3332000	$0.3549000	$0.3193000
2020-01-28	$0.3332000	$0.3398000	$0.3569000	$0.3382000
2020-01-29	$0.3398000	$0.3263000	$0.3701000	$0.3250000
2020-01-30	$0.3263000	$0.3294000	$0.3689000	$0.3268000
2020-01-31	$0.3294000	$0.3280000	$0.3349000	$0.3222000
2020-02-01	$0.3280000	$0.3300000	$0.3529000	$0.3234000
2020-02-02	$0.3300000	$0.3341000	$0.3488000	$0.3217000
2020-02-03	$0.3341000	$0.3293000	$0.3413000	$0.3102000
2020-02-04	$0.3293000	$0.3264000	$0.3408000	$0.3063000
2020-02-05	$0.3264000	$0.3277000	$0.3464000	$0.3199000
2020-02-06	$0.3277000	$0.3273000	$0.3436000	$0.3219000
2020-02-07	$0.3273000	$0.3282000	$0.3408000	$0.3240000
2020-02-08	$0.3282000	$0.3268000	$0.3434000	$0.3267000
2020-02-09	$0.3268000	$0.3394000	$0.3433000	$0.3352000
2020-02-10	$0.3394000	$0.3352000	$0.3411000	$0.2957000
2020-02-11	$0.3352000	$0.3510000	$0.3985000	$0.3492000
2020-02-12	$0.3510000	$0.3727000	$0.3930000	$0.3518000
2020-02-13	$0.3727000	$0.3918000	$0.4153000	$0.3486000
2020-02-14	$0.3918000	$0.3757000	$0.4152000	$0.3736000
2020-02-15	$0.3757000	$0.3569000	$0.3812000	$0.3569000
2020-02-16	$0.3569000	$0.3377000	$0.3681000	$0.3377000
2020-02-17	$0.3377000	$0.3303000	$0.3930000	$0.3300000
2020-02-18	$0.3303000	$0.3528000	$0.3670000	$0.3463000
2020-02-19	$0.3699000	$0.3594000	$0.3660000	$0.3273000
2020-02-20	$0.3594000	$0.3556000	$0.3804000	$0.3275000
2020-02-21	$0.3556000	$0.3399000	$0.3771000	$0.3396000
2020-02-22	$0.3399000	$0.3332000	$0.3770000	$0.3330000
2020-02-23	$0.3332000	$0.3569000	$0.3881000	$0.3422000
2020-02-24	$0.3569000	$0.3289000	$0.3708000	$0.3287000
2020-02-25	$0.3289000	$0.3168000	$0.3251000	$0.3168000
2020-02-26	$0.3168000	$0.3124000	$0.3146000	$0.2990000
2020-02-27	$0.3124000	$0.3202000	$0.3262000	$0.3003000
2020-02-28	$0.3202000	$0.2996000	$0.3224000	$0.2971000
2020-02-29	$0.2996000	$0.2952000	$0.2974000	$0.2905000
2020-03-01	$0.2952000	$0.2924000	$0.2965000	$0.2907000
2020-03-02	$0.2924000	$0.3039000	$0.3077000	$0.3033000
2020-03-03	$0.3039000	$0.2989000	$0.3015000	$0.2980000
2020-03-04	$0.2989000	$0.3030000	$0.3376000	$0.2983000
2020-03-05	$0.3030000	$0.3104000	$0.3315000	$0.3087000
2020-03-06	$0.3104000	$0.3153000	$0.3272000	$0.3133000
2020-03-07	$0.3153000	$0.3068000	$0.3089000	$0.3046000
2020-03-08	$0.3068000	$0.2948000	$0.2999000	$0.2756000
2020-03-09	$0.2948000	$0.2900000	$0.2915000	$0.2900000
2020-03-10	$0.2900000	$0.2882000	$0.2882000	$0.2882000
2020-03-11	$0.2882000	$0.2900000	$0.2900000	$0.2900000
2020-03-12	$0.2900000	$0.1786000	$0.1806000	$0.1705000
2020-03-13	$0.1786000	$0.1920000	$0.2219000	$0.1916000
2020-03-14	$0.1920000	$0.1711000	$0.1769000	$0.1711000
2020-03-15	$0.1711000	$0.1670000	$0.1768000	$0.1661000
2020-03-16	$0.1670000	$0.1515000	$0.1576000	$0.1515000
2020-03-17	$0.1515000	$0.1602000	$0.1603000	$0.1602000
2020-03-18	$0.1602000	$0.1667000	$0.1691000	$0.1624000
2020-03-19	$0.1667000	$0.1862000	$0.1936000	$0.1855000
2020-03-20	$0.1862000	$0.1821000	$0.1906000	$0.1800000
2020-03-21	$0.1821000	$0.1805000	$0.1887000	$0.1673000
2020-03-22	$0.1805000	$0.1458000	$0.2148000	$0.1410000
2020-03-23	$0.1458000	$0.2297000	$0.2356000	$0.1567000
2020-03-24	$0.2297000	$0.2294000	$0.2451000	$0.1975000
2020-03-25	$0.2294000	$0.2269000	$0.2342000	$0.2220000
2020-03-26	$0.2269000	$0.2303000	$0.2413000	$0.2246000
2020-03-27	$0.2303000	$0.2107000	$0.2291000	$0.2107000
2020-03-28	$0.2107000	$0.1942000	$0.2244000	$0.1939000
2020-03-29	$0.1942000	$0.1815000	$0.1838000	$0.1765000
2020-03-30	$0.1815000	$0.1921000	$0.2047000	$0.1921000
2020-03-31	$0.1921000	$0.1863000	$0.1984000	$0.1863000
2020-04-01	$0.1863000	$0.1866000	$0.1997000	$0.1866000
2020-04-02	$0.1866000	$0.1838000	$0.1907000	$0.1838000
2020-04-03	$0.1838000	$0.1812000	$0.1888000	$0.1690000
2020-04-04	$0.1812000	$0.1773000	$0.1901000	$0.1720000
2020-04-05	$0.1773000	$0.1561000	$0.1769000	$0.1561000
2020-04-06	$0.1561000	$0.1757000	$0.1981000	$0.1654000
2020-04-07	$0.1757000	$0.1640000	$0.2011000	$0.1628000
2020-04-08	$0.1640000	$0.1996000	$0.2017000	$0.1622000
2020-04-09	$0.1996000	$0.1960000	$0.2027000	$0.1700000
2020-04-10	$0.1960000	$0.1933000	$0.1955000	$0.1801000
2020-04-11	$0.1933000	$0.1723000	$0.1946000	$0.1723000
2020-04-12	$0.1723000	$0.1593000	$0.1793000	$0.1591000
2020-04-13	$0.1593000	$0.1596000	$0.1764000	$0.1578000
2020-04-14	$0.1596000	$0.1478000	$0.1618000	$0.1446000
2020-04-15	$0.1478000	$0.1354000	$0.1525000	$0.1327000
2020-04-16	$0.1354000	$0.1352000	$0.1638000	$0.1352000
2020-04-17	$0.1352000	$0.1931000	$0.2111000	$0.1272000
2020-04-18	$0.1931000	$0.2065000	$0.2278000	$0.1816000
2020-04-19	$0.2065000	$0.1784000	$0.2065000	$0.1784000
2020-04-20	$0.1784000	$0.1599000	$0.1761000	$0.1574000
2020-04-21	$0.1599000	$0.1690000	$0.1758000	$0.1577000
2020-04-22	$0.1690000	$0.1710000	$0.1809000	$0.1649000
2020-04-23	$0.1710000	$0.1723000	$0.1866000	$0.1723000
2020-04-24	$0.1723000	$0.1736000	$0.1804000	$0.1654000
2020-04-25	$0.1736000	$0.1745000	$0.1745000	$0.1745000
2020-04-26	$0.1745000	$0.1715000	$0.1781000	$0.1694000
2020-04-27	$0.1715000	$0.1726000	$0.1748000	$0.1713000
2020-04-28	$0.1726000	$0.1669000	$0.1734000	$0.1630000
2020-04-29	$0.1669000	$0.1670000	$0.1945000	$0.1670000
2020-04-30	$0.1670000	$0.1553000	$0.1727000	$0.1383000
2020-05-01	$0.1553000	$0.1455000	$0.1673000	$0.1414000
2020-05-02	$0.1455000	$0.1453000	$0.1566000	$0.1441000
2020-05-03	$0.1453000	$0.1459000	$0.1510000	$0.1426000
2020-05-04	$0.1459000	$0.1594000	$0.1776000	$0.1422000
2020-05-05	$0.1594000	$0.1576000	$0.1761000	$0.1540000
2020-05-06	$0.1576000	$0.1692000	$0.1784000	$0.1563000
2020-05-07	$0.1692000	$0.1828000	$0.1904000	$0.1709000
2020-05-08	$0.1828000	$0.1725000	$0.1794000	$0.1576000
2020-05-09	$0.1725000	$0.1622000	$0.1682000	$0.1529000
2020-05-10	$0.1622000	$0.1486000	$0.1571000	$0.1485000
2020-05-11	$0.1486000	$0.1501000	$0.1532000	$0.1457000
2020-05-12	$0.1501000	$0.1529000	$0.1575000	$0.1413000
2020-05-13	$0.1529000	$0.1620000	$0.1638000	$0.1584000
2020-05-14	$0.1620000	$0.1666000	$0.1761000	$0.1665000
2020-05-15	$0.1666000	$0.1583000	$0.1585000	$0.1583000
2020-05-16	$0.1583000	$0.1503000	$0.1598000	$0.1503000
2020-05-17	$0.1503000	$0.1649000	$0.1729000	$0.1548000
2020-05-18	$0.1649000	$0.1676000	$0.1693000	$0.1557000
2020-05-19	$0.1676000	$0.1699000	$0.1749000	$0.1663000
2020-05-20	$0.1699000	$0.1617000	$0.1665000	$0.1617000
2020-05-21	$0.1617000	$0.1540000	$0.1540000	$0.1452000
2020-05-22	$0.1540000	$0.1559000	$0.1649000	$0.1559000
2020-05-23	$0.1559000	$0.1586000	$0.1819000	$0.1562000
2020-05-24	$0.1586000	$0.1508000	$0.1521000	$0.1482000
2020-05-25	$0.1508000	$0.1501000	$0.1540000	$0.1451000
2020-05-26	$0.1501000	$0.1565000	$0.1582000	$0.1442000
2020-05-27	$0.1565000	$0.1584000	$0.1655000	$0.1583000
2020-05-28	$0.1584000	$0.1658000	$0.1703000	$0.1648000
2020-05-29	$0.1658000	$0.1512000	$0.1640000	$0.1512000
2020-05-30	$0.1512000	$0.1714000	$0.1720000	$0.1556000
2020-05-31	$0.1714000	$0.1670000	$0.1670000	$0.1670000
2020-06-01	$0.1670000	$0.1787000	$0.1814000	$0.1787000
2020-06-02	$0.1787000	$0.1582000	$0.1670000	$0.1531000
2020-06-03	$0.1582000	$0.1701000	$0.1931000	$0.1551000
2020-06-04	$0.1701000	$0.1732000	$0.1822000	$0.1724000
2020-06-05	$0.1732000	$0.1735000	$0.1825000	$0.1693000
2020-06-06	$0.1735000	$0.1731000	$0.1838000	$0.1568000
2020-06-07	$0.1731000	$0.1760000	$0.1823000	$0.1745000
2020-06-08	$0.1760000	$0.1751000	$0.1848000	$0.1751000
2020-06-09	$0.1751000	$0.1728000	$0.1786000	$0.1588000
2020-06-10	$0.1728000	$0.1800000	$0.1800000	$0.1748000
2020-06-11	$0.1800000	$0.1687000	$0.1688000	$0.1687000
2020-06-12	$0.1687000	$0.1790000	$0.1792000	$0.1530000
2020-06-13	$0.1790000	$0.1792000	$0.1794000	$0.1791000
2020-06-14	$0.1792000	$0.1641000	$0.1770000	$0.1505000
2020-06-15	$0.1641000	$0.1840000	$0.1851000	$0.1658000
2020-06-16	$0.1840000	$0.1836000	$0.1870000	$0.1829000
2020-06-17	$0.1836000	$0.1816000	$0.1825000	$0.1816000
2020-06-18	$0.1816000	$0.1780000	$0.1808000	$0.1780000
2020-06-19	$0.1780000	$0.1814000	$0.1859000	$0.1657000
2020-06-20	$0.1814000	$0.1838000	$0.1853000	$0.1825000
2020-06-21	$0.1838000	$0.1812000	$0.1842000	$0.1812000
2020-06-22	$0.1812000	$0.1843000	$0.1938000	$0.1692000
2020-06-23	$0.1843000	$0.1832000	$0.1850000	$0.1818000
2020-06-24	$0.1832000	$0.1756000	$0.1768000	$0.1755000
2020-06-25	$0.1756000	$0.1648000	$0.1749000	$0.1614000
2020-06-26	$0.1648000	$0.1559000	$0.1633000	$0.1558000
2020-06-27	$0.1559000	$0.1488000	$0.1533000	$0.1487000
2020-06-28	$0.1488000	$0.1584000	$0.1589000	$0.1506000
2020-06-29	$0.1584000	$0.1568000	$0.1667000	$0.1527000
2020-06-30	$0.1568000	$0.1650000	$0.1692000	$0.1518000
2020-07-01	$0.1650000	$0.1566000	$0.1686000	$0.1550000
2020-07-02	$0.1566000	$0.1500000	$0.1563000	$0.1500000
2020-07-03	$0.1500000	$0.1552000	$0.1619000	$0.1496000
2020-07-04	$0.1552000	$0.1514000	$0.1592000	$0.1499000
2020-07-05	$0.1514000	$0.1577000	$0.1616000	$0.1498000
2020-07-06	$0.1577000	$0.1665000	$0.1825000	$0.1558000
2020-07-07	$0.1665000	$0.1744000	$0.1860000	$0.1620000
2020-07-08	$0.1744000	$0.1776000	$0.1979000	$0.1679000
2020-07-09	$0.1776000	$0.1707000	$0.1873000	$0.1672000
2020-07-10	$0.1707000	$0.1795000	$0.1932000	$0.1644000
2020-07-11	$0.1795000	$0.1794000	$0.1938000	$0.1764000
2020-07-12	$0.1794000	$0.1814000	$0.1843000	$0.1790000
2020-07-13	$0.1814000	$0.1829000	$0.1842000	$0.1778000
2020-07-14	$0.1829000	$0.1819000	$0.1844000	$0.1786000
2020-07-15	$0.1819000	$0.1804000	$0.1837000	$0.1757000
2020-07-16	$0.1804000	$0.1855000	$0.1897000	$0.1662000
2020-07-17	$0.1855000	$0.1889000	$0.1909000	$0.1845000
2020-07-18	$0.1889000	$0.1857000	$0.1918000	$0.1845000
2020-07-19	$0.1857000	$0.1853000	$0.1882000	$0.1853000
2020-07-20	$0.1853000	$0.1840000	$0.1844000	$0.1832000
2020-07-21	$0.1840000	$0.1883000	$0.1890000	$0.1878000
2020-07-22	$0.1883000	$0.1910000	$0.1955000	$0.1910000
2020-07-23	$0.1910000	$0.1925000	$0.1926000	$0.1922000
2020-07-24	$0.1925000	$0.1912000	$0.1912000	$0.1909000
2020-07-25	$0.1912000	$0.1943000	$0.1944000	$0.1941000
2020-07-26	$0.1943000	$0.1990000	$0.1990000	$0.1987000
2020-07-27	$0.1990000	$0.2232000	$0.2275000	$0.2207000
2020-07-28	$0.2232000	$0.2186000	$0.2268000	$0.2186000
2020-07-29	$0.2186000	$0.2231000	$0.2288000	$0.2221000
2020-07-30	$0.2231000	$0.2259000	$0.2271000	$0.2222000
2020-07-31	$0.2259000	$0.2301000	$0.2314000	$0.2269000
2020-08-01	$0.2301000	$0.2383000	$0.2410000	$0.2361000
2020-08-02	$0.2383000	$0.2212000	$0.2254000	$0.2212000
2020-08-03	$0.2212000	$0.2253000	$0.2287000	$0.2246000
2020-08-04	$0.2253000	$0.2259000	$0.2284000	$0.2238000
2020-08-05	$0.2259000	$0.2357000	$0.2382000	$0.2349000
2020-08-06	$0.2357000	$0.2355000	$0.2385000	$0.2353000
2020-08-07	$0.2355000	$0.2345000	$0.2358000	$0.2320000
2020-08-08	$0.2345000	$0.2338000	$0.2381000	$0.2319000
2020-08-09	$0.2338000	$0.2317000	$0.2331000	$0.2302000
2020-08-10	$0.2317000	$0.2345000	$0.2374000	$0.2344000
2020-08-11	$0.2345000	$0.2248000	$0.2271000	$0.2244000
2020-08-12	$0.2248000	$0.2286000	$0.2308000	$0.2279000
2020-08-13	$0.2286000	$0.2241000	$0.2355000	$0.2241000
2020-08-14	$0.2241000	$0.2121000	$0.2308000	$0.2121000
2020-08-15	$0.2121000	$0.2254000	$0.2321000	$0.2078000
2020-08-16	$0.2254000	$0.2266000	$0.2266000	$0.2264000
2020-08-17	$0.2266000	$0.2338000	$0.2338000	$0.2337000
2020-08-18	$0.2338000	$0.2273000	$0.2273000	$0.2272000
2020-08-19	$0.2273000	$0.2234000	$0.2236000	$0.2234000
2020-08-20	$0.2234000	$0.2254000	$0.2255000	$0.2254000
2020-08-21	$0.2254000	$0.2219000	$0.2271000	$0.2190000
2020-08-22	$0.2219000	$0.2217000	$0.2247000	$0.2217000
2020-08-23	$0.2217000	$0.2241000	$0.2241000	$0.2214000
2020-08-24	$0.2241000	$0.2244000	$0.2261000	$0.2234000
2020-08-25	$0.2244000	$0.2168000	$0.2182000	$0.2153000
2020-08-26	$0.2168000	$0.2195000	$0.2205000	$0.2179000
2020-08-27	$0.2195000	$0.2154000	$0.2213000	$0.2153000
2020-08-28	$0.2154000	$0.2192000	$0.2242000	$0.2192000
2020-08-29	$0.2192000	$0.2181000	$0.2181000	$0.2066000
2020-08-30	$0.2181000	$0.2109000	$0.2226000	$0.2109000
2020-08-31	$0.2109000	$0.2297000	$0.2377000	$0.2012000
2020-09-01	$0.2297000	$0.2093000	$0.2402000	$0.2063000
2020-09-02	$0.2093000	$0.1979000	$0.2024000	$0.1972000
2020-09-03	$0.1979000	$0.1794000	$0.1809000	$0.1760000
2020-09-04	$0.1794000	$0.1827000	$0.1859000	$0.1811000
2020-09-05	$0.1827000	$0.1778000	$0.1895000	$0.1759000
2020-09-06	$0.1778000	$0.1899000	$0.1914000	$0.1775000
2020-09-07	$0.1899000	$0.1796000	$0.1923000	$0.1796000
2020-09-08	$0.1796000	$0.1724000	$0.1834000	$0.1724000
2020-09-09	$0.1724000	$0.1742000	$0.1742000	$0.1739000
2020-09-10	$0.1742000	$0.1759000	$0.1832000	$0.1759000
2020-09-11	$0.1759000	$0.1783000	$0.1832000	$0.1768000
2020-09-12	$0.1783000	$0.1791000	$0.1826000	$0.1776000
2020-09-13	$0.1791000	$0.1771000	$0.1805000	$0.1757000
2020-09-14	$0.1771000	$0.1856000	$0.1876000	$0.1815000
2020-09-15	$0.1856000	$0.1782000	$0.1898000	$0.1765000
2020-09-16	$0.1782000	$0.1824000	$0.1839000	$0.1793000
2020-09-17	$0.1824000	$0.1793000	$0.1840000	$0.1790000
2020-09-18	$0.1793000	$0.1788000	$0.1836000	$0.1788000
2020-09-19	$0.1788000	$0.1842000	$0.1861000	$0.1812000
2020-09-20	$0.1842000	$0.1822000	$0.1919000	$0.1786000
2020-09-21	$0.1822000	$0.1718000	$0.1775000	$0.1703000
2020-09-22	$0.1718000	$0.1728000	$0.1835000	$0.1722000
2020-09-23	$0.1728000	$0.1672000	$0.1731000	$0.1639000
2020-09-24	$0.1672000	$0.1768000	$0.1806000	$0.1724000
2020-09-25	$0.1768000	$0.1715000	$0.1806000	$0.1715000
2020-09-26	$0.1715000	$0.1722000	$0.1781000	$0.1720000
2020-09-27	$0.1722000	$0.1822000	$0.1822000	$0.1729000
2020-09-28	$0.1822000	$0.1788000	$0.1870000	$0.1744000
2020-09-29	$0.1788000	$0.1758000	$0.1868000	$0.1757000
2020-09-30	$0.1758000	$0.1764000	$0.1852000	$0.1747000
2020-10-01	$0.1764000	$0.1726000	$0.1747000	$0.1725000
2020-10-02	$0.1726000	$0.1772000	$0.1799000	$0.1717000
2020-10-03	$0.1772000	$0.1745000	$0.1796000	$0.1713000
2020-10-04	$0.1745000	$0.1789000	$0.1822000	$0.1733000
2020-10-05	$0.1789000	$0.1779000	$0.1833000	$0.1752000
2020-10-06	$0.1779000	$0.1729000	$0.1868000	$0.1721000
2020-10-07	$0.1729000	$0.1768000	$0.1823000	$0.1732000
2020-10-08	$0.1768000	$0.1757000	$0.1862000	$0.1756000
2020-10-09	$0.1757000	$0.1827000	$0.1913000	$0.1777000
2020-10-10	$0.1827000	$0.1826000	$0.1885000	$0.1816000
2020-10-11	$0.1826000	$0.1869000	$0.1927000	$0.1828000
2020-10-12	$0.1869000	$0.1854000	$0.1976000	$0.1854000
2020-10-13	$0.1854000	$0.1921000	$0.1985000	$0.1836000
2020-10-14	$0.1921000	$0.1879000	$0.1940000	$0.1837000
2020-10-15	$0.1879000	$0.1929000	$0.1943000	$0.1849000
2020-10-16	$0.1929000	$0.1867000	$0.1913000	$0.1818000
2020-10-17	$0.1867000	$0.1873000	$0.1920000	$0.1826000
2020-10-18	$0.1873000	$0.1900000	$0.1935000	$0.1848000
2020-10-19	$0.1900000	$0.1908000	$0.2055000	$0.1887000
2020-10-20	$0.1908000	$0.1917000	$0.1969000	$0.1913000
2020-10-21	$0.1917000	$0.2072000	$0.2121000	$0.2058000
2020-10-22	$0.2072000	$0.2108000	$0.2152000	$0.2086000
2020-10-23	$0.2108000	$0.2093000	$0.2132000	$0.2078000
2020-10-24	$0.2093000	$0.2143000	$0.2188000	$0.2108000
2020-10-25	$0.2143000	$0.2114000	$0.2147000	$0.2089000
2020-10-26	$0.2114000	$0.2121000	$0.2151000	$0.2095000
2020-10-27	$0.2121000	$0.2186000	$0.2230000	$0.2186000
2020-10-28	$0.2186000	$0.2128000	$0.2128000	$0.2128000
2020-10-29	$0.2128000	$0.2166000	$0.2286000	$0.2155000
2020-10-30	$0.2166000	$0.2176000	$0.2260000	$0.2176000
2020-10-31	$0.2176000	$0.2214000	$0.2214000	$0.2214000
2020-11-01	$0.2214000	$0.2220000	$0.2267000	$0.2207000
2020-11-02	$0.2220000	$0.2208000	$0.2237000	$0.2177000
2020-11-03	$0.2208000	$0.2276000	$0.2296000	$0.2249000
2020-11-04	$0.2276000	$0.2294000	$0.2309000	$0.2271000
2020-11-05	$0.2294000	$0.2527000	$0.2547000	$0.2502000
2020-11-06	$0.2527000	$0.2521000	$0.2541000	$0.2502000
2020-11-07	$0.2521000	$0.2404000	$0.2413000	$0.2382000
2020-11-08	$0.2404000	$0.2506000	$0.2526000	$0.2494000
2020-11-09	$0.2506000	$0.2481000	$0.2498000	$0.2469000
2020-11-10	$0.2481000	$0.2492000	$0.2528000	$0.2461000
2020-11-11	$0.2492000	$0.2532000	$0.2656000	$0.2524000
2020-11-12	$0.2532000	$0.2666000	$0.2757000	$0.2619000
2020-11-13	$0.2666000	$0.2654000	$0.2700000	$0.2623000
2020-11-14	$0.2654000	$0.2638000	$0.2730000	$0.2582000
2020-11-15	$0.2638000	$0.2653000	$0.2696000	$0.2567000
2020-11-16	$0.2653000	$0.2754000	$0.2826000	$0.2689000
2020-11-17	$0.2754000	$0.2887000	$0.2948000	$0.2843000
2020-11-18	$0.2887000	$0.2888000	$0.2953000	$0.2860000
2020-11-19	$0.2888000	$0.2864000	$0.2929000	$0.2864000
2020-11-20	$0.2864000	$0.3003000	$0.3044000	$0.2999000
2020-11-21	$0.3003000	$0.3028000	$0.3075000	$0.3006000
2020-11-22	$0.3028000	$0.2965000	$0.3039000	$0.2962000
2020-11-23	$0.2965000	$0.3012000	$0.3030000	$0.2956000
2020-11-24	$0.3012000	$0.3117000	$0.3153000	$0.3080000
2020-11-25	$0.3117000	$0.3015000	$0.3080000	$0.3011000
2020-11-26	$0.3015000	$0.2786000	$0.2825000	$0.2758000
2020-11-27	$0.2786000	$0.2769000	$0.2817000	$0.2753000
2020-11-28	$0.2769000	$0.2879000	$0.2909000	$0.2851000
2020-11-29	$0.2879000	$0.2930000	$0.2974000	$0.2921000
2020-11-30	$0.2930000	$0.3187000	$0.3227000	$0.3160000
2020-12-01	$0.3187000	$0.3069000	$0.3078000	$0.3020000
2020-12-02	$0.3069000	$0.3107000	$0.3145000	$0.3082000
2020-12-03	$0.3107000	$0.3145000	$0.3164000	$0.3123000
2020-12-04	$0.3145000	$0.3024000	$0.3037000	$0.2998000
2020-12-05	$0.3024000	$0.3086000	$0.3115000	$0.3077000
2020-12-06	$0.3086000	$0.3130000	$0.3159000	$0.3112000
2020-12-07	$0.3130000	$0.3092000	$0.3111000	$0.3081000
2020-12-08	$0.3092000	$0.2950000	$0.2963000	$0.2950000
2020-12-09	$0.2950000	$0.2992000	$0.2996000	$0.2987000
2020-12-10	$0.2992000	$0.2946000	$0.2973000	$0.2938000
2020-12-11	$0.2946000	$0.2920000	$0.2961000	$0.2904000
2020-12-12	$0.2920000	$0.3069000	$0.3089000	$0.3020000
2020-12-13	$0.3069000	$0.2843000	$0.3132000	$0.2496000
2020-12-14	$0.2843000	$0.2523000	$0.2924000	$0.2517000
2020-12-15	$0.2523000	$0.2539000	$0.2751000	$0.2539000
2020-12-16	$0.2539000	$0.2870000	$0.2906000	$0.2782000
2020-12-17	$0.2870000	$0.3097000	$0.3106000	$0.2971000
2020-12-18	$0.3097000	$0.3033000	$0.3579000	$0.2908000
2020-12-19	$0.3033000	$0.3670000	$0.3925000	$0.3126000
2020-12-20	$0.3670000	$0.3522000	$0.3816000	$0.3520000
2020-12-21	$0.3522000	$0.3411000	$0.3518000	$0.3409000
2020-12-22	$0.3411000	$0.3581000	$0.3874000	$0.3576000
2020-12-23	$0.3581000	$0.3521000	$0.3751000	$0.3486000
2020-12-24	$0.3521000	$0.5962000	$0.8061000	$0.3559000
2020-12-25	$0.5962000	$0.6209000	$0.6209000	$0.6209000
2020-12-26	$0.6209000	$0.6646000	$0.6646000	$0.6646000
2020-12-27	$0.6646000	$0.6596000	$0.6596000	$0.6596000
2020-12-28	$0.6596000	$0.6795000	$0.6795000	$0.6795000
2020-12-29	$0.6795000	$0.6876000	$0.6876000	$0.6876000
2020-12-30	$0.6876000	$0.7260000	$0.7260000	$0.7260000
2020-12-31	$0.7260000	$0.7281000	$0.7281000	$0.7281000
2021-01-01	$0.7281000	$0.7385000	$0.7385000	$0.7385000
2021-01-02	$0.7385000	$0.8093000	$0.8093000	$0.8093000
2021-01-03	$0.8093000	$0.8309000	$0.8309000	$0.8309000
2021-01-04	$0.8309000	$0.8049000	$0.8049000	$0.8049000
2021-01-05	$0.8049000	$0.8554000	$0.8554000	$0.8554000
2021-01-06	$0.8554000	$0.9260000	$0.9260000	$0.9260000
2021-01-07	$0.9260000	$0.9921000	$0.9921000	$0.9921000
2021-01-08	$0.9921000	$1.02	$1.02	$1.02
2021-01-09	$1.02	$1.01	$1.01	$1.01
2021-01-10	$1.01	$0.9600000	$0.9600000	$0.9600000
2021-01-11	$0.9600000	$0.8920000	$0.8920000	$0.8920000
2021-01-12	$0.8920000	$0.8559000	$0.8559000	$0.8559000
2021-01-13	$0.8559000	$0.9394000	$0.9394000	$0.9394000
2021-01-14	$0.9394000	$0.9840000	$0.9840000	$0.9840000
2021-01-15	$0.9840000	$0.9245000	$0.9245000	$0.9245000
2021-01-16	$0.9245000	$0.9053000	$0.9053000	$0.9053000
2021-01-17	$0.9053000	$0.9006000	$0.9006000	$0.9006000
2021-01-18	$0.9006000	$0.9203000	$0.9203000	$0.9203000
2021-01-19	$0.9203000	$0.9030000	$0.9030000	$0.9030000
2021-01-20	$0.9030000	$0.8921000	$0.8921000	$0.8921000
2021-01-21	$0.8921000	$0.7750000	$0.7750000	$0.7750000
2021-01-22	$0.7750000	$0.8295000	$0.8295000	$0.8295000
2021-01-23	$0.8295000	$0.8069000	$0.8069000	$0.8069000
2021-01-24	$0.8069000	$0.8113000	$0.8113000	$0.8113000
2021-01-25	$0.8113000	$0.8111000	$0.8111000	$0.8111000
2021-01-26	$0.8111000	$0.8171000	$0.8171000	$0.8171000
2021-01-27	$0.8171000	$0.7645000	$0.7645000	$0.7645000
2021-01-28	$0.7645000	$0.8404000	$0.8404000	$0.8404000
2021-01-29	$0.8404000	$0.8608000	$0.8608000	$0.8608000
2021-01-30	$0.8608000	$0.8624000	$0.8624000	$0.8624000
2021-01-31	$0.8624000	$0.8329000	$0.8329000	$0.8329000
2021-02-01	$0.8329000	$0.8428000	$0.8428000	$0.8428000
2021-02-02	$0.8428000	$0.8927000	$0.8927000	$0.8927000
2021-02-03	$0.8927000	$0.9468000	$0.9468000	$0.9468000
2021-02-04	$0.9468000	$0.9294000	$0.9294000	$0.9294000
2021-02-05	$0.9294000	$0.9627000	$0.9627000	$0.9627000
2021-02-06	$0.9627000	$0.9868000	$0.9868000	$0.9868000
2021-02-07	$0.9868000	$0.9768000	$0.9768000	$0.9768000
2021-02-08	$0.9768000	$1.17	$1.17	$1.17
2021-02-09	$1.17	$1.17	$1.17	$1.17
2021-02-10	$1.17	$1.13	$1.13	$1.13
2021-02-11	$1.13	$1.21	$1.21	$1.21
2021-02-12	$1.21	$1.19	$1.19	$1.19
2021-02-13	$1.19	$1.19	$1.19	$1.19
2021-02-14	$1.19	$1.22	$1.22	$1.22
2021-02-15	$1.22	$1.21	$1.21	$1.21
2021-02-16	$1.21	$1.24	$1.24	$1.24
2021-02-17	$1.24	$1.31	$1.31	$1.31
2021-02-18	$1.31	$1.30	$1.30	$1.30
2021-02-19	$1.30	$1.41	$1.41	$1.41
2021-02-20	$1.41	$1.41	$1.41	$1.41
2021-02-21	$1.41	$1.44	$1.44	$1.44
2021-02-22	$1.44	$1.36	$1.36	$1.36
2021-02-23	$1.36	$1.23	$1.23	$1.23
2021-02-24	$1.23	$1.25	$1.25	$1.25
2021-02-25	$1.25	$1.18	$1.18	$1.18
2021-02-26	$1.18	$1.16	$1.16	$1.16
2021-02-27	$1.16	$1.16	$1.16	$1.16
2021-02-28	$1.16	$1.14	$1.14	$1.14
2021-03-01	$1.14	$1.25	$1.25	$1.25
2021-03-02	$1.25	$1.22	$1.22	$1.22
2021-03-03	$1.22	$1.27	$1.27	$1.27
2021-03-04	$1.27	$1.22	$1.22	$1.22
2021-03-05	$1.22	$1.23	$1.23	$1.23
2021-03-06	$1.23	$1.23	$1.23	$1.23
2021-03-07	$1.23	$1.28	$1.28	$1.28
2021-03-08	$1.28	$1.32	$1.32	$1.32
2021-03-09	$1.32	$1.38	$1.38	$1.38
2021-03-10	$1.38	$1.41	$1.41	$1.41
2021-03-11	$1.41	$1.45	$1.45	$1.45
2021-03-12	$1.45	$1.44	$1.44	$1.44
2021-03-13	$1.44	$1.54	$1.54	$1.54
2021-03-14	$1.54	$1.48	$1.48	$1.48
2021-03-15	$1.48	$1.40	$1.40	$1.40
2021-03-16	$1.40	$1.43	$1.43	$1.43
2021-03-17	$1.43	$1.48	$1.48	$1.48
2021-03-18	$1.48	$1.45	$1.45	$1.45
2021-03-19	$1.45	$1.46	$1.46	$1.46
2021-03-20	$1.46	$1.46	$1.46	$1.46
2021-03-21	$1.46	$1.44	$1.44	$1.44
2021-03-22	$1.44	$1.36	$1.36	$1.36
2021-03-23	$1.36	$1.37	$1.37	$1.37
2021-03-24	$1.37	$1.31	$1.31	$1.31
2021-03-25	$1.31	$1.29	$1.29	$1.29
2021-03-26	$1.29	$1.38	$1.38	$1.38
2021-03-27	$1.38	$1.40	$1.40	$1.40
2021-03-28	$1.40	$1.40	$1.40	$1.40
2021-03-29	$1.40	$1.45	$1.45	$1.45
2021-03-30	$1.45	$1.48	$1.48	$1.48
2021-03-31	$1.48	$1.48	$1.48	$1.48
2021-04-01	$1.48	$1.48	$1.48	$1.48
2021-04-02	$1.48	$1.48	$1.48	$1.48
2021-04-03	$1.48	$1.43	$1.43	$1.43
2021-04-04	$1.43	$1.46	$1.46	$1.46
2021-04-05	$1.46	$1.49	$1.49	$1.49
2021-04-06	$1.49	$1.46	$1.46	$1.46
2021-04-07	$1.46	$1.41	$1.41	$1.41
2021-04-08	$1.41	$1.46	$1.46	$1.46
2021-04-09	$1.46	$1.46	$1.46	$1.46
2021-04-10	$1.46	$1.50	$1.50	$1.50
2021-04-11	$1.50	$1.51	$1.51	$1.51
2021-04-12	$1.51	$1.50	$1.50	$1.50
2021-04-13	$1.50	$1.60	$1.60	$1.60
2021-04-14	$1.60	$1.58	$1.58	$1.58
2021-04-15	$1.58	$1.59	$1.59	$1.59
2021-04-16	$1.59	$1.54	$1.54	$1.54
2021-04-17	$1.54	$1.51	$1.51	$1.51
2021-04-18	$1.51	$1.41	$1.41	$1.41
2021-04-19	$1.41	$1.40	$1.40	$1.40
2021-04-20	$1.40	$1.42	$1.42	$1.42
2021-04-21	$1.42	$1.35	$1.35	$1.35
2021-04-22	$1.35	$1.30	$1.30	$1.30
2021-04-23	$1.30	$1.29	$1.29	$1.29
2021-04-24	$1.29	$1.26	$1.26	$1.26
2021-04-25	$1.26	$1.23	$1.23	$1.23
2021-04-26	$1.23	$1.36	$1.36	$1.36
2021-04-27	$1.36	$1.38	$1.38	$1.38
2021-04-28	$1.38	$1.38	$1.38	$1.38
2021-04-29	$1.38	$1.35	$1.35	$1.35
2021-04-30	$1.35	$1.45	$1.45	$1.45
2021-05-01	$1.45	$1.45	$1.45	$1.45
2021-05-02	$1.45	$1.42	$1.42	$1.42
2021-05-03	$1.42	$1.44	$1.44	$1.44
2021-05-04	$1.44	$1.34	$1.34	$1.34
2021-05-05	$1.34	$1.45	$1.45	$1.45
2021-05-06	$1.45	$1.42	$1.42	$1.42
2021-05-07	$1.42	$1.44	$1.44	$1.44
2021-05-08	$1.44	$1.48	$1.48	$1.48
2021-05-09	$1.48	$1.47	$1.47	$1.47
2021-05-10	$1.47	$1.40	$1.40	$1.40
2021-05-11	$1.40	$1.43	$1.43	$1.43
2021-05-12	$1.43	$1.24	$1.24	$1.24
2021-05-13	$1.24	$1.25	$1.25	$1.25
2021-05-14	$1.25	$1.25	$1.25	$1.25
2021-05-15	$1.25	$1.18	$1.18	$1.18
2021-05-16	$1.18	$1.17	$1.17	$1.17
2021-05-17	$1.17	$1.09	$1.09	$1.09
2021-05-18	$1.09	$1.08	$1.08	$1.08
2021-05-19	$1.08	$0.9241000	$0.9241000	$0.9241000
2021-05-20	$0.9241000	$1.02	$1.02	$1.02
2021-05-21	$1.02	$0.9386000	$0.9386000	$0.9386000
2021-05-22	$0.9386000	$0.9422000	$0.9422000	$0.9422000
2021-05-23	$0.9422000	$0.8724000	$0.8724000	$0.8724000
2021-05-24	$0.8724000	$0.9760000	$0.9760000	$0.9760000
2021-05-25	$0.9760000	$0.9647000	$0.9647000	$0.9647000
2021-05-26	$0.9647000	$0.9875000	$0.9875000	$0.9875000
2021-05-27	$0.9875000	$0.9685000	$0.9685000	$0.9685000
2021-05-28	$0.9685000	$0.8967000	$0.8967000	$0.8967000
2021-05-29	$0.8967000	$0.8698000	$0.8698000	$0.8698000
2021-05-30	$0.8698000	$0.8962000	$0.8962000	$0.8962000
2021-05-31	$0.8962000	$0.9371000	$0.9371000	$0.9371000
2021-06-01	$0.9371000	$0.9219000	$0.9219000	$0.9219000
2021-06-02	$0.9219000	$0.9443000	$0.9443000	$0.9443000
2021-06-03	$0.9443000	$0.9858000	$0.9858000	$0.9858000
2021-06-04	$0.9858000	$0.9263000	$0.9263000	$0.9263000
2021-06-05	$0.9263000	$0.8931000	$0.8931000	$0.8931000
2021-06-06	$0.8931000	$0.8996000	$0.8996000	$0.8996000
2021-06-07	$0.8996000	$0.8439000	$0.8439000	$0.8439000
2021-06-08	$0.8439000	$0.8396000	$0.8396000	$0.8396000
2021-06-09	$0.8396000	$0.9397000	$0.9397000	$0.9397000
2021-06-10	$0.9397000	$0.9218000	$0.9218000	$0.9218000
2021-06-11	$0.9218000	$0.9384000	$0.9384000	$0.9384000
2021-06-12	$0.9384000	$0.8932000	$0.8932000	$0.8932000
2021-06-13	$0.8932000	$0.9805000	$0.9805000	$0.9805000
2021-06-14	$0.9805000	$1.02	$1.02	$1.02
2021-06-15	$1.02	$1.01	$1.01	$1.01
2021-06-16	$1.01	$0.9636000	$0.9636000	$0.9636000
2021-06-17	$0.9636000	$0.9570000	$0.9570000	$0.9570000
2021-06-18	$0.9570000	$0.9004000	$0.9004000	$0.9004000
2021-06-19	$0.9004000	$0.8925000	$0.8925000	$0.8925000
2021-06-20	$0.8925000	$0.8947000	$0.8947000	$0.8947000
2021-06-21	$0.8947000	$0.7954000	$0.7954000	$0.7954000
2021-06-22	$0.7954000	$0.8177000	$0.8177000	$0.8177000
2021-06-23	$0.8177000	$0.8463000	$0.8463000	$0.8463000
2021-06-24	$0.8463000	$0.8708000	$0.8708000	$0.8708000
2021-06-25	$0.8708000	$0.7940000	$0.7940000	$0.7940000
2021-06-26	$0.7940000	$0.8119000	$0.8119000	$0.8119000
2021-06-27	$0.8119000	$0.8724000	$0.8724000	$0.8724000
2021-06-28	$0.8724000	$0.8667000	$0.8667000	$0.8667000
2021-06-29	$0.8667000	$0.9022000	$0.9022000	$0.9022000
2021-06-30	$0.9022000	$0.8810000	$0.8810000	$0.8810000
2021-07-01	$0.8810000	$0.8429000	$0.8429000	$0.8429000
2021-07-02	$0.8429000	$0.8495000	$0.8495000	$0.8495000
2021-07-03	$0.8495000	$0.8716000	$0.8716000	$0.8716000
2021-07-04	$0.8716000	$0.8868000	$0.8868000	$0.8868000
2021-07-05	$0.8868000	$0.8470000	$0.8470000	$0.8470000
2021-07-06	$0.8470000	$0.8604000	$0.8604000	$0.8604000
2021-07-07	$0.8604000	$0.8514000	$0.8514000	$0.8514000
2021-07-08	$0.8514000	$0.8261000	$0.8261000	$0.8261000
2021-07-09	$0.8261000	$0.8495000	$0.8495000	$0.8495000
2021-07-10	$0.8495000	$0.8422000	$0.8422000	$0.8422000
2021-07-11	$0.8422000	$0.8607000	$0.8607000	$0.8607000
2021-07-12	$0.8607000	$0.8315000	$0.8315000	$0.8315000
2021-07-13	$0.8315000	$0.8227000	$0.8227000	$0.8227000
2021-07-14	$0.8227000	$0.8248000	$0.8248000	$0.8248000
2021-07-15	$0.8248000	$0.8008000	$0.8008000	$0.8008000
2021-07-16	$0.8008000	$0.7891000	$0.7891000	$0.7891000
2021-07-17	$0.7891000	$0.7928000	$0.7928000	$0.7928000
2021-07-18	$0.7928000	$0.7993000	$0.7993000	$0.7993000
2021-07-19	$0.7993000	$0.7752000	$0.7752000	$0.7752000
2021-07-20	$0.7752000	$0.7488000	$0.7488000	$0.7488000
2021-07-21	$0.7488000	$0.8077000	$0.8077000	$0.8077000
2021-07-22	$0.8077000	$0.8117000	$0.8117000	$0.8117000
2021-07-23	$0.8117000	$0.8453000	$0.8453000	$0.8453000
2021-07-24	$0.8453000	$0.8615000	$0.8615000	$0.8615000
2021-07-25	$0.8615000	$0.8888000	$0.8888000	$0.8888000
2021-07-26	$0.8888000	$0.9366000	$0.9366000	$0.9366000
2021-07-27	$0.9366000	$0.9926000	$0.9926000	$0.9926000
2021-07-28	$0.9926000	$1.01	$1.01	$1.01
2021-07-29	$1.01	$1.01	$1.01	$1.01
2021-07-30	$1.01	$1.06	$1.06	$1.06
2021-07-31	$1.06	$1.04	$1.04	$1.04
2021-08-01	$1.04	$1.00	$1.00	$1.00
2021-08-02	$1.00	$0.9841000	$0.9841000	$0.9841000
2021-08-03	$0.9841000	$0.9597000	$0.9597000	$0.9597000
2021-08-04	$0.9597000	$0.9986000	$0.9986000	$0.9986000
2021-08-05	$0.9986000	$1.03	$1.03	$1.03
2021-08-06	$1.03	$1.08	$1.08	$1.08
2021-08-07	$1.08	$1.12	$1.12	$1.12
2021-08-08	$1.12	$1.10	$1.10	$1.10
2021-08-09	$1.10	$1.16	$1.16	$1.16
2021-08-10	$1.16	$1.15	$1.15	$1.15
2021-08-11	$1.15	$1.15	$1.15	$1.15
2021-08-12	$1.15	$1.12	$1.12	$1.12
2021-08-13	$1.12	$1.20	$1.20	$1.20
2021-08-14	$1.20	$1.18	$1.18	$1.18
2021-08-15	$1.18	$1.18	$1.18	$1.18
2021-08-16	$1.18	$1.15	$1.15	$1.15
2021-08-17	$1.15	$1.12	$1.12	$1.12
2021-08-18	$1.12	$1.12	$1.12	$1.12
2021-08-19	$1.12	$1.18	$1.18	$1.18
2021-08-20	$1.18	$1.24	$1.24	$1.24
2021-08-21	$1.24	$1.23	$1.23	$1.23
2021-08-22	$1.23	$1.24	$1.24	$1.24
2021-08-23	$1.24	$1.24	$1.24	$1.24
2021-08-24	$1.24	$1.20	$1.20	$1.20
2021-08-25	$1.20	$1.23	$1.23	$1.23
2021-08-26	$1.23	$1.18	$1.18	$1.18
2021-08-27	$1.18	$1.23	$1.23	$1.23
2021-08-28	$1.23	$1.23	$1.23	$1.23
2021-08-29	$1.23	$1.23	$1.23	$1.23
2021-08-30	$1.23	$1.18	$1.18	$1.18
2021-08-31	$1.18	$1.19	$1.19	$1.19
2021-09-01	$1.19	$1.23	$1.23	$1.23
2021-09-02	$1.23	$1.24	$1.24	$1.24
2021-09-03	$1.24	$1.26	$1.26	$1.26
2021-09-04	$1.26	$1.26	$1.26	$1.26
2021-09-05	$1.26	$1.30	$1.30	$1.30
2021-09-06	$1.30	$1.32	$1.32	$1.32
2021-09-07	$1.32	$1.18	$1.18	$1.18
2021-09-08	$1.18	$1.16	$1.16	$1.16
2021-09-09	$1.16	$1.17	$1.17	$1.17
2021-09-10	$1.17	$1.13	$1.13	$1.13
2021-09-11	$1.13	$1.14	$1.14	$1.14
2021-09-12	$1.14	$1.16	$1.16	$1.16
2021-09-13	$1.16	$1.13	$1.13	$1.13
2021-09-14	$1.13	$1.18	$1.18	$1.18
2021-09-15	$1.18	$1.21	$1.21	$1.21
2021-09-16	$1.21	$1.20	$1.20	$1.20
2021-09-17	$1.20	$1.19	$1.19	$1.19
2021-09-18	$1.19	$1.21	$1.21	$1.21
2021-09-19	$1.21	$1.19	$1.19	$1.19
2021-09-20	$1.19	$1.08	$1.08	$1.08
2021-09-21	$1.08	$1.02	$1.02	$1.02
2021-09-22	$1.02	$1.10	$1.10	$1.10
2021-09-23	$1.10	$1.13	$1.13	$1.13
2021-09-24	$1.13	$1.08	$1.08	$1.08
2021-09-25	$1.08	$1.07	$1.07	$1.07
2021-09-26	$1.07	$1.09	$1.09	$1.09
2021-09-27	$1.09	$1.06	$1.06	$1.06
2021-09-28	$1.06	$1.03	$1.03	$1.03
2021-09-29	$1.03	$1.04	$1.04	$1.04
2021-09-30	$1.04	$1.10	$1.10	$1.10
2021-10-01	$1.10	$1.21	$1.21	$1.21
2021-10-02	$1.21	$1.20	$1.20	$1.20
2021-10-03	$1.20	$1.21	$1.21	$1.21
2021-10-04	$1.21	$1.24	$1.24	$1.24
2021-10-05	$1.24	$1.29	$1.29	$1.29
2021-10-06	$1.29	$1.39	$1.39	$1.39
2021-10-07	$1.39	$1.35	$1.35	$1.35
2021-10-08	$1.35	$1.36	$1.36	$1.36
2021-10-09	$1.36	$1.38	$1.38	$1.38
2021-10-10	$1.38	$1.38	$1.38	$1.38
2021-10-11	$1.38	$1.45	$1.45	$1.45
2021-10-12	$1.45	$1.41	$1.41	$1.41
2021-10-13	$1.41	$1.44	$1.44	$1.44
2021-10-14	$1.44	$1.44	$1.44	$1.44
2021-10-15	$1.44	$1.55	$1.55	$1.55
2021-10-16	$1.55	$1.53	$1.53	$1.53
2021-10-17	$1.53	$1.55	$1.55	$1.55
2021-10-18	$1.55	$1.56	$1.56	$1.56
2021-10-19	$1.56	$1.62	$1.62	$1.62
2021-10-20	$1.62	$1.66	$1.66	$1.66
2021-10-21	$1.66	$1.57	$1.57	$1.57
2021-10-22	$1.57	$1.53	$1.53	$1.53
2021-10-23	$1.53	$1.54	$1.54	$1.54
2021-10-24	$1.54	$1.53	$1.53	$1.53
2021-10-25	$1.53	$1.59	$1.59	$1.59
2021-10-26	$1.59	$1.52	$1.52	$1.52
2021-10-27	$1.52	$1.47	$1.47	$1.47
2021-10-28	$1.47	$1.52	$1.52	$1.52
2021-10-29	$1.52	$1.57	$1.57	$1.57
2021-10-30	$1.57	$1.56	$1.56	$1.56
2021-10-31	$1.56	$1.54	$1.54	$1.54
2021-11-01	$1.54	$1.53	$1.53	$1.53
2021-11-02	$1.53	$1.59	$1.59	$1.59
2021-11-03	$1.59	$1.58	$1.58	$1.58
2021-11-04	$1.58	$1.54	$1.54	$1.54
2021-11-05	$1.54	$1.53	$1.53	$1.53
2021-11-06	$1.53	$1.55	$1.55	$1.55
2021-11-07	$1.55	$1.59	$1.59	$1.59
2021-11-08	$1.59	$1.70	$1.70	$1.70
2021-11-09	$1.70	$1.68	$1.68	$1.68
2021-11-10	$1.68	$1.63	$1.63	$1.63
2021-11-11	$1.63	$1.63	$1.63	$1.63
2021-11-12	$1.63	$1.61	$1.61	$1.61
2021-11-13	$1.61	$1.62	$1.62	$1.62
2021-11-14	$1.62	$1.65	$1.65	$1.65
2021-11-15	$1.65	$1.60	$1.60	$1.60
2021-11-16	$1.60	$1.51	$1.51	$1.51
2021-11-17	$1.51	$1.52	$1.52	$1.52
2021-11-18	$1.52	$1.43	$1.43	$1.43
2021-11-19	$1.43	$1.46	$1.46	$1.46
2021-11-20	$1.46	$1.50	$1.50	$1.50
2021-11-21	$1.50	$1.48	$1.48	$1.48
2021-11-22	$1.48	$1.42	$1.42	$1.42
2021-11-23	$1.42	$1.45	$1.45	$1.45
2021-11-24	$1.45	$1.44	$1.44	$1.44
2021-11-25	$1.44	$1.48	$1.48	$1.48
2021-11-26	$1.48	$1.35	$1.35	$1.35
2021-11-27	$1.35	$1.38	$1.38	$1.38
2021-11-28	$1.38	$1.44	$1.44	$1.44
2021-11-29	$1.44	$1.45	$1.45	$1.45
2021-11-30	$1.45	$1.43	$1.43	$1.43
2021-12-01	$1.43	$1.44	$1.44	$1.44
2021-12-02	$1.44	$1.42	$1.42	$1.42
2021-12-03	$1.42	$1.35	$1.35	$1.35
2021-12-04	$1.35	$1.24	$1.24	$1.24
2021-12-05	$1.24	$1.24	$1.24	$1.24
2021-12-06	$1.24	$1.27	$1.27	$1.27
2021-12-07	$1.27	$1.27	$1.27	$1.27
2021-12-08	$1.27	$1.27	$1.27	$1.27
2021-12-09	$1.27	$1.20	$1.20	$1.20
2021-12-10	$1.20	$1.19	$1.19	$1.19
2021-12-11	$1.19	$1.24	$1.24	$1.24
2021-12-12	$1.24	$1.26	$1.26	$1.26
2021-12-13	$1.26	$1.17	$1.17	$1.17
2021-12-14	$1.17	$1.22	$1.22	$1.22
2021-12-15	$1.22	$1.23	$1.23	$1.23
2021-12-16	$1.23	$1.20	$1.20	$1.20
2021-12-17	$1.20	$1.16	$1.16	$1.16
2021-12-18	$1.16	$1.18	$1.18	$1.18
2021-12-19	$1.18	$1.17	$1.17	$1.17
2021-12-20	$1.17	$1.18	$1.18	$1.18
2021-12-21	$1.18	$1.23	$1.23	$1.23
2021-12-22	$1.23	$1.22	$1.22	$1.22
2021-12-23	$1.22	$1.28	$1.28	$1.28
2021-12-24	$1.28	$1.28	$1.28	$1.28
2021-12-25	$1.28	$1.27	$1.27	$1.27
2021-12-26	$1.27	$1.28	$1.28	$1.28
2021-12-27	$1.28	$1.27	$1.27	$1.27
2021-12-28	$1.27	$1.20	$1.20	$1.20
2021-12-29	$1.20	$1.17	$1.17	$1.17
2021-12-30	$1.17	$1.18	$1.18	$1.18
2021-12-31	$1.18	$1.16	$1.16	$1.16
2022-01-01	$1.16	$1.20	$1.20	$1.20
2022-01-02	$1.20	$1.19	$1.19	$1.19
2022-01-03	$1.19	$1.17	$1.17	$1.17
2022-01-04	$1.17	$1.15	$1.15	$1.15
2022-01-05	$1.15	$1.09	$1.09	$1.09
2022-01-06	$1.09	$1.08	$1.08	$1.08
2022-01-07	$1.08	$1.04	$1.04	$1.04
2022-01-08	$1.04	$1.05	$1.05	$1.05
2022-01-09	$1.05	$1.05	$1.05	$1.05
2022-01-10	$1.05	$1.05	$1.05	$1.05
2022-01-11	$1.05	$1.07	$1.07	$1.07
2022-01-12	$1.07	$1.10	$1.10	$1.10
2022-01-13	$1.10	$1.07	$1.07	$1.07
2022-01-14	$1.07	$1.08	$1.08	$1.08
2022-01-15	$1.08	$1.08	$1.08	$1.08
2022-01-16	$1.08	$1.08	$1.08	$1.08
2022-01-17	$1.08	$1.06	$1.06	$1.06
2022-01-18	$1.06	$1.07	$1.07	$1.07
2022-01-19	$1.07	$1.05	$1.05	$1.05
2022-01-20	$1.05	$1.02	$1.02	$1.02
2022-01-21	$1.02	$0.9165000	$0.9165000	$0.9165000
2022-01-22	$0.9165000	$0.8815000	$0.8815000	$0.8815000
2022-01-23	$0.8815000	$0.9119000	$0.9119000	$0.9119000
2022-01-24	$0.9119000	$0.9223000	$0.9223000	$0.9223000
2022-01-25	$0.9223000	$0.9292000	$0.9292000	$0.9292000
2022-01-26	$0.9292000	$0.9255000	$0.9255000	$0.9255000
2022-01-27	$0.9255000	$0.9346000	$0.9346000	$0.9346000
2022-01-28	$0.9346000	$0.9485000	$0.9485000	$0.9485000
2022-01-29	$0.9485000	$0.9596000	$0.9596000	$0.9596000
2022-01-30	$0.9596000	$0.9526000	$0.9526000	$0.9526000
2022-01-31	$0.9526000	$0.9674000	$0.9674000	$0.9674000
2022-02-01	$0.9674000	$0.9731000	$0.9731000	$0.9731000
2022-02-02	$0.9731000	$0.9278000	$0.9278000	$0.9278000
2022-02-03	$0.9278000	$0.9381000	$0.9381000	$0.9381000
2022-02-04	$0.9381000	$1.05	$1.05	$1.05
2022-02-05	$1.05	$1.04	$1.04	$1.04
2022-02-06	$1.04	$1.07	$1.07	$1.07
2022-02-07	$1.07	$1.10	$1.10	$1.10
2022-02-08	$1.10	$1.11	$1.11	$1.11
2022-02-09	$1.11	$1.12	$1.12	$1.12
2022-02-10	$16.09	$15.75	$16.11	$15.73

시장

모집통화	거래소
NVC/BTC	bleutrade
NVC/DOGE	bleutrade
NVC/ETH	bleutrade
NVC/BTC	btce
NVC/USD	btce
NVC/BTC	ccex
NVC/DOGE	ccex
NVC/LTC	ccex
NVC/USD	ccex
NVC/BTC	coinse
NVC/BTC	cryptopia
NVC/DOGE	cryptopia
NVC/DOTC	cryptopia
NVC/ETH	cryptopia
NVC/FTC	cryptopia
NVC/LTC	cryptopia
NVC/POP	cryptopia
NVC/UNO	cryptopia
NVC/XMR	cryptopia
NVC/BTC	cryptsy
NVC/XRP	cryptsy
NVC/BTC	livecoin
NVC/USD	livecoin
NVC/BTC	nlexch
NVC/BTC	novaexchange
NVC/DOGE	novaexchange
NVC/ETH	novaexchange
NVC/LTC	novaexchange
NVC/BCH	tradesatoshi
NVC/BTC	tradesatoshi
NVC/DOGE	tradesatoshi
NVC/ETH	tradesatoshi
NVC/LTC	tradesatoshi
NVC/BTC	wex
NVC/USD	wex
NVC/BTC	yobit
NVC/DOGE	yobit
NVC/ETH	yobit
NVC/RUR	yobit
NVC/USD	yobit
NVC/WAVES	yobit

Description

Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.

기술

Sorry, detailed technology about Novacoin is not currently available

특징들

Sorry, detailed features about Novacoin is not currently available

Novacoin
NVC Coin Values NVC

Novacoin valuesUSD 가격
$ 0.2321

Novacoin BTC 가격
0.00002029

Novacoin 24시간 볼륨
$ 1,149

Novacoin 시가 총액
$ 542,142

Novacoin NVC Coin Values NVC

Novacoin valuesUSD 가격 $ 0.2321

Novacoin BTC 가격 0.00002029

Novacoin 24시간 볼륨 $ 1,149

Novacoin 시가 총액 $ 542,142

Share Novacoin Price

Novacoin 가격 차트

Novacoin 가격 최고/최저 시세차트

Novacoin Crypto Technology

Novacoin Crypto Market

Novacoin Crypto ICO Description

Novacoin Crypto Technology

Novacoin Crypto Features

Novacoin
NVC Coin Values NVC

Novacoin valuesUSD 가격
$ 0.2321

Novacoin BTC 가격
0.00002029

Novacoin 24시간 볼륨
$ 1,149

Novacoin 시가 총액
$ 542,142