nlx Coin Values nlx
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장IOTA Crypto Coin Rank 63
웹사이트
r/IOTA
2,779,530,283 nlx
구매 / 판매
IOTA
IOTA valuesUSD 가격 $ 0.2195
$ 0.2195
IOTA BTC 가격 0.00002269
0.00002269
IOTA 24시간 볼륨 $ 20,514,346
$ 20,514,346
IOTA 시가 총액 $ 610,092,018
$ 610,092,018
24시간 볼륨
2,121 BTC 1 H
0.67 %
24 H
9.74 %
7 d
9.04 %
nlx 차트
IOTA 가격 차트
nlx 최고/최저 시세차트
IOTA 가격 최고/최저 시세차트
과거 데이터
IOTA Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-01 | $0.0906 | $0.0910 | $0.0910 | $0.0842 |
| 2018-06-02 | $0.0963 | $0.0790 | $0.0978 | $0.0752 |
| 2018-06-03 | $0.0793 | $0.0795 | $0.0895 | $0.0687 |
| 2018-06-04 | $0.0795 | $0.0664 | $0.0819 | $0.0641 |
| 2018-06-05 | $0.0657 | $0.0707 | $0.0788 | $0.0637 |
| 2018-06-06 | $0.0826 | $0.0744 | $0.0883 | $0.0700 |
| 2018-06-07 | $0.0748 | $0.0731 | $0.0786 | $0.0675 |
| 2018-06-08 | $0.0731 | $0.0717 | $0.0778 | $0.0689 |
| 2018-06-09 | $0.0709 | $0.0693 | $0.0723 | $0.0693 |
| 2018-06-10 | $0.0683 | $0.0474200 | $0.0616 | $0.0474200 |
| 2018-06-11 | $0.0478200 | $0.0407000 | $0.0521 | $0.0357500 |
| 2018-06-12 | $0.0485600 | $0.0384200 | $0.0472100 | $0.0379600 |
| 2018-06-13 | $0.0403300 | $0.0385600 | $0.0394400 | $0.0320600 |
| 2018-06-14 | $0.0352800 | $0.0383300 | $0.0407200 | $0.0341500 |
| 2018-06-15 | $0.0378000 | $0.0367800 | $0.0385100 | $0.0355000 |
| 2018-06-16 | $0.0358900 | $0.0357700 | $0.0367400 | $0.0353800 |
| 2018-06-17 | $0.0359600 | $0.0362300 | $0.0371300 | $0.0300900 |
| 2018-06-18 | $0.0362300 | $0.0592 | $0.0605 | $0.0369300 |
| 2018-06-19 | $0.0567 | $0.0529 | $0.0582 | $0.0487400 |
| 2018-06-20 | $0.0504 | $0.0488800 | $0.0663 | $0.0484800 |
| 2018-06-21 | $0.0488800 | $0.0403900 | $0.0487200 | $0.0370300 |
| 2018-06-22 | $0.0404600 | $0.0344900 | $0.0386700 | $0.0331000 |
| 2018-06-23 | $0.0343700 | $0.0400800 | $0.0405800 | $0.0343500 |
| 2018-06-24 | $0.0368100 | $0.0376200 | $0.0421800 | $0.0347900 |
| 2018-06-25 | $0.0373800 | $0.0351200 | $0.0384400 | $0.0349300 |
| 2018-06-26 | $0.0351200 | $0.0319000 | $0.0360400 | $0.0296500 |
| 2018-06-27 | $0.0318000 | $0.0358700 | $0.0362400 | $0.0238300 |
| 2018-06-28 | $0.0358700 | $0.0327600 | $0.0352300 | $0.0292400 |
| 2018-06-29 | $0.0342300 | $0.0342400 | $0.0370400 | $0.0328800 |
| 2018-06-30 | $0.0322600 | $0.0291800 | $0.0348600 | $0.0277100 |
| 2018-07-01 | $0.0282900 | $0.0304300 | $0.0312500 | $0.0256700 |
| 2018-07-02 | $0.0301300 | $0.0285800 | $0.0316900 | $0.0273900 |
| 2018-07-03 | $0.0285800 | $0.0311800 | $0.0319600 | $0.0279900 |
| 2018-07-04 | $0.0303900 | $0.0288000 | $0.0311700 | $0.0277400 |
| 2018-07-05 | $0.0286700 | $0.0369200 | $0.0369200 | $0.0277700 |
| 2018-07-06 | $0.0388200 | $0.0341300 | $0.0392200 | $0.0301700 |
| 2018-07-07 | $0.0346600 | $0.0311500 | $0.0439300 | $0.0311500 |
| 2018-07-08 | $0.0327100 | $0.0308500 | $0.0361500 | $0.0307200 |
| 2018-07-09 | $0.0315900 | $0.0312800 | $0.0329400 | $0.0296800 |
| 2018-07-10 | $0.0312800 | $0.0282500 | $0.0295800 | $0.0264300 |
| 2018-07-11 | $0.0282500 | $0.0257100 | $0.0286500 | $0.0255800 |
| 2018-07-12 | $0.0257100 | $0.0262000 | $0.0270800 | $0.0212600 |
| 2018-07-13 | $0.0262000 | $0.0266600 | $0.0279100 | $0.0249800 |
| 2018-07-14 | $0.0276000 | $0.0253300 | $0.0277700 | $0.0243200 |
| 2018-07-15 | $0.0257600 | $0.0243100 | $0.0262200 | $0.0243100 |
| 2018-07-16 | $0.0243100 | $0.0272300 | $0.0279100 | $0.0238600 |
| 2018-07-17 | $0.0272300 | $0.0278400 | $0.0309900 | $0.0278400 |
| 2018-07-18 | $0.0278400 | $0.0277600 | $0.0303500 | $0.0259900 |
| 2018-07-19 | $0.0277600 | $0.0272900 | $0.0289400 | $0.0251200 |
| 2018-07-20 | $0.0284900 | $0.0230300 | $0.0279400 | $0.0198000 |
| 2018-07-21 | $0.0230300 | $0.0237000 | $0.0244400 | $0.0225100 |
| 2018-07-22 | $0.0237000 | $0.0240500 | $0.0240500 | $0.0224900 |
| 2018-07-23 | $0.0240500 | $0.0240800 | $0.0250800 | $0.0229200 |
| 2018-07-24 | $0.0239300 | $0.0234200 | $0.0264500 | $0.0227500 |
| 2018-07-25 | $0.0234200 | $0.0237800 | $0.0257400 | $0.0194500 |
| 2018-07-26 | $0.0237800 | $0.0220700 | $0.0241300 | $0.0205600 |
| 2018-07-27 | $0.0220700 | $0.0220900 | $0.0234000 | $0.0203800 |
| 2018-07-28 | $0.0220900 | $0.0209900 | $0.0242000 | $0.0207400 |
| 2018-07-29 | $0.0209900 | $0.0203000 | $0.0210300 | $0.0133100 |
| 2018-07-30 | $0.0198000 | $0.0173300 | $0.0201900 | $0.0142300 |
| 2018-07-31 | $0.0173300 | $0.0142300 | $0.0188700 | $0.0128400 |
| 2018-08-01 | $0.0142300 | $0.0153700 | $0.0186500 | $0.0137000 |
| 2018-08-02 | $0.0172000 | $0.0157600 | $0.0195300 | $0.0153900 |
| 2018-08-03 | $0.0161400 | $0.0210700 | $0.0232200 | $0.0152100 |
| 2018-08-04 | $0.0210700 | $0.0200700 | $0.0214000 | $0.0176100 |
| 2018-08-05 | $0.0200700 | $0.0207800 | $0.0211300 | $0.0171800 |
| 2018-08-06 | $0.0207800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-08-07 | $0.0204900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-08-08 | $0.0198300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-08-09 | $0.0185400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2018-08-10 | $0.0193000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-08-11 | $0.0181500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2018-08-12 | $0.0184200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-08-13 | $0.0186500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-08-14 | $0.0184800 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-08-15 | $0.0182900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-08-16 | $0.0168800 | $0.0197300 | $0.0249800 | $0.0154900 |
| 2018-08-17 | $0.0197300 | $0.0189200 | $0.0207600 | $0.0161500 |
| 2018-08-18 | $0.0189200 | $0.0172300 | $0.0187000 | $0.0149300 |
| 2018-08-19 | $0.0172300 | $0.0169100 | $0.0184000 | $0.0151500 |
| 2018-08-20 | $0.0162600 | $0.0158000 | $0.0181200 | $0.0156700 |
| 2018-08-21 | $0.0158000 | $0.0157700 | $0.0169400 | $0.0149900 |
| 2018-08-22 | $0.0157700 | $0.0154100 | $0.0162300 | $0.0152800 |
| 2018-08-23 | $0.0153400 | $0.0147100 | $0.0167400 | $0.0147100 |
| 2018-08-24 | $0.0147100 | $0.0144200 | $0.0156300 | $0.0127500 |
| 2018-08-25 | $0.0144200 | $0.0129600 | $0.0153900 | $0.0120800 |
| 2018-08-26 | $0.0129600 | $0.0119600 | $0.0131700 | $0.0113600 |
| 2018-08-27 | $0.0130400 | $0.0122400 | $0.0134200 | $0.0116900 |
| 2018-08-28 | $0.0123100 | $0.0116300 | $0.0136900 | $0.0115600 |
| 2018-08-29 | $0.0116300 | $0.0133300 | $0.0133300 | $0.0115700 |
| 2018-08-30 | $0.0133300 | $0.0128800 | $0.0150500 | $0.0115500 |
| 2018-08-31 | $0.0128800 | $0.0119500 | $0.0141200 | $0.0119500 |
| 2018-09-01 | $0.0117400 | $0.0126800 | $0.0139700 | $0.0117400 |
| 2018-09-02 | $0.0126800 | $0.0121900 | $0.0138000 | $0.0113900 |
| 2018-09-03 | $0.0117600 | $0.0128700 | $0.0141000 | $0.0117000 |
| 2018-09-04 | $0.0128700 | $0.0165800 | $0.0211500 | $0.0130400 |
| 2018-09-05 | $0.0165800 | $0.0167600 | $0.0167600 | $0.0143500 |
| 2018-09-06 | $0.0162300 | $0.0136800 | $0.0174000 | $0.0114700 |
| 2018-09-07 | $0.0136800 | $0.0131400 | $0.0134600 | $0.0121200 |
| 2018-09-08 | $0.0131500 | $0.0112800 | $0.0127100 | $0.0112800 |
| 2018-09-09 | $0.0112800 | $0.0107500 | $0.0118100 | $0.0107500 |
| 2018-09-10 | $0.0106900 | $0.0118300 | $0.0126500 | $0.0101200 |
| 2018-09-11 | $0.0118300 | $0.0126500 | $0.0144800 | $0.0102000 |
| 2018-09-12 | $0.0126500 | $0.0122900 | $0.0127400 | $0.0114100 |
| 2018-09-13 | $0.0122900 | $0.0136300 | $0.0136300 | $0.0108400 |
| 2018-09-14 | $0.0136300 | $0.0118700 | $0.0141400 | $0.0116700 |
| 2018-09-15 | $0.0118700 | $0.0123900 | $0.0139600 | $0.0116700 |
| 2018-09-16 | $0.0123900 | $0.0126100 | $0.0141100 | $0.0116400 |
| 2018-09-17 | $0.0126100 | $0.0120800 | $0.0121500 | $0.0120800 |
| 2018-09-18 | $0.0120800 | $0.0107300 | $0.0137700 | $0.0106600 |
| 2018-09-19 | $0.0107300 | $0.0116500 | $0.0148500 | $0.0108100 |
| 2018-09-20 | $0.0116500 | $0.0130100 | $0.0143800 | $0.0118400 |
| 2018-09-21 | $0.0130100 | $0.0126500 | $0.0135200 | $0.0112900 |
| 2018-09-22 | $0.0126500 | $0.0117500 | $0.0126300 | $0.0114900 |
| 2018-09-23 | $0.0117500 | $0.0120600 | $0.0132000 | $0.0117300 |
| 2018-09-24 | $0.0120600 | $0.0116500 | $0.0121800 | $0.0108000 |
| 2018-09-25 | $0.0116500 | $0.0107500 | $0.0113900 | $0.0106200 |
| 2018-09-26 | $0.0107500 | $0.0106600 | $0.0120900 | $0.0106000 |
| 2018-09-27 | $0.0106600 | $0.0112300 | $0.0117000 | $0.0110300 |
| 2018-09-28 | $0.0112300 | $0.0113500 | $0.0114800 | $0.007896 |
| 2018-09-29 | $0.0112800 | $0.0112900 | $0.0115600 | $0.0107600 |
| 2018-09-30 | $0.0111600 | $0.0113300 | $0.0115900 | $0.0111900 |
| 2018-10-01 | $0.0113300 | $0.0186000 | $0.0186000 | $0.0108800 |
| 2018-10-02 | $0.0186000 | $0.0137700 | $0.0184000 | $0.0125300 |
| 2018-10-03 | $0.0137700 | $0.0169400 | $0.0188300 | $0.0137000 |
| 2018-10-04 | $0.0170800 | $0.0166500 | $0.0179600 | $0.0155300 |
| 2018-10-05 | $0.0166500 | $0.0159200 | $0.0169800 | $0.0141300 |
| 2018-10-06 | $0.0159200 | $0.0149600 | $0.0191800 | $0.0148900 |
| 2018-10-07 | $0.0149600 | $0.0174300 | $0.0174300 | $0.0149800 |
| 2018-10-08 | $0.0174300 | $0.0178900 | $0.0179600 | $0.0160300 |
| 2018-10-09 | $0.0174900 | $0.0150500 | $0.0179100 | $0.0145900 |
| 2018-10-10 | $0.0150500 | $0.0144800 | $0.0161200 | $0.0144800 |
| 2018-10-11 | $0.0144800 | $0.0130400 | $0.0145300 | $0.0122900 |
| 2018-10-12 | $0.0130400 | $0.0136300 | $0.0136300 | $0.0120600 |
| 2018-10-13 | $0.0136300 | $0.0135400 | $0.0136600 | $0.0124100 |
| 2018-10-14 | $0.0135400 | $0.0126200 | $0.0135600 | $0.0123700 |
| 2018-10-15 | $0.0126200 | $0.0137500 | $0.0137500 | $0.0117700 |
| 2018-10-16 | $0.0137500 | $0.0131700 | $0.0138900 | $0.0130300 |
| 2018-10-17 | $0.0131700 | $0.0130200 | $0.0134800 | $0.0119000 |
| 2018-10-18 | $0.0129600 | $0.0136300 | $0.0154400 | $0.0127800 |
| 2018-10-19 | $0.0136900 | $0.0119000 | $0.0143600 | $0.0111900 |
| 2018-10-20 | $0.0119000 | $0.0122000 | $0.0131100 | $0.0112300 |
| 2018-10-21 | $0.0122000 | $0.0125600 | $0.0126300 | $0.0108100 |
| 2018-10-22 | $0.0125600 | $0.0117300 | $0.0125100 | $0.0116000 |
| 2018-10-23 | $0.0117400 | $0.0115800 | $0.0121000 | $0.0113900 |
| 2018-10-24 | $0.0111900 | $0.0108200 | $0.0119200 | $0.0107500 |
| 2018-10-25 | $0.0108200 | $0.0113100 | $0.0118900 | $0.0106600 |
| 2018-10-26 | $0.0113100 | $0.0116900 | $0.0135000 | $0.0112400 |
| 2018-10-27 | $0.0116900 | $0.0106800 | $0.0132000 | $0.0106800 |
| 2018-10-28 | $0.0106800 | $0.0116500 | $0.0131400 | $0.0106800 |
| 2018-10-29 | $0.0118400 | $0.0116800 | $0.0132600 | $0.0113000 |
| 2018-10-30 | $0.0116800 | $0.0107300 | $0.0122400 | $0.0107300 |
| 2018-10-31 | $0.0107300 | $0.0118600 | $0.0136400 | $0.0107800 |
| 2018-11-01 | $0.0118600 | $0.0114200 | $0.0127000 | $0.0114200 |
| 2018-11-02 | $0.0127000 | $0.0117700 | $0.0127300 | $0.0112500 |
| 2018-11-03 | $0.0115100 | $0.0135200 | $0.0136500 | $0.0114800 |
| 2018-11-04 | $0.0135200 | $0.0129300 | $0.0142300 | $0.0120300 |
| 2018-11-05 | $0.0129300 | $0.0131900 | $0.0137700 | $0.0125500 |
| 2018-11-06 | $0.0130000 | $0.0128900 | $0.0137400 | $0.0124400 |
| 2018-11-07 | $0.0128900 | $0.0162600 | $0.0176300 | $0.0129900 |
| 2018-11-08 | $0.0162600 | $0.0156000 | $0.0160500 | $0.0141200 |
| 2018-11-09 | $0.0157300 | $0.0148600 | $0.0155600 | $0.0144800 |
| 2018-11-10 | $0.0148600 | $0.0149700 | $0.0158000 | $0.0135000 |
| 2018-11-11 | $0.0149700 | $0.0142900 | $0.0153800 | $0.0142900 |
| 2018-11-12 | $0.0141000 | $0.0158100 | $0.0158100 | $0.0119200 |
| 2018-11-13 | $0.0158100 | $0.0164800 | $0.0175000 | $0.0146400 |
| 2018-11-14 | $0.0164800 | $0.0148700 | $0.0169400 | $0.0133200 |
| 2018-11-15 | $0.0148700 | $0.0144000 | $0.0153600 | $0.0120900 |
| 2018-11-16 | $0.0144000 | $0.0162600 | $0.0191100 | $0.0129000 |
| 2018-11-17 | $0.0162600 | $0.0194900 | $0.0207700 | $0.0162100 |
| 2018-11-18 | $0.0194900 | $0.0212300 | $0.0215100 | $0.0179700 |
| 2018-11-19 | $0.0212300 | $0.0185200 | $0.0216000 | $0.0170300 |
| 2018-11-20 | $0.0185200 | $0.0141200 | $0.0180800 | $0.0127500 |
| 2018-11-21 | $0.0141200 | $0.0142800 | $0.0164900 | $0.0138300 |
| 2018-11-22 | $0.0142800 | $0.0159000 | $0.0190100 | $0.0131800 |
| 2018-11-23 | $0.0159000 | $0.0173700 | $0.0182900 | $0.0159800 |
| 2018-11-24 | $0.0173700 | $0.0154200 | $0.0168800 | $0.0137600 |
| 2018-11-25 | $0.0155700 | $0.0172200 | $0.0175800 | $0.0161400 |
| 2018-11-26 | $0.0172200 | $0.0152900 | $0.0166100 | $0.0152500 |
| 2018-11-27 | $0.0152900 | $0.0143000 | $0.0162100 | $0.0123100 |
| 2018-11-28 | $0.0143000 | $0.0140300 | $0.0159500 | $0.0131300 |
| 2018-11-29 | $0.0140300 | $0.0125200 | $0.0145300 | $0.0117900 |
| 2018-11-30 | $0.0125200 | $0.0104300 | $0.0117100 | $0.008380 |
| 2018-12-01 | $0.0104700 | $0.0123800 | $0.0134700 | $0.0103300 |
| 2018-12-02 | $0.0123800 | $0.0113100 | $0.0138000 | $0.0101500 |
| 2018-12-03 | $0.0113100 | $0.009717 | $0.0105700 | $0.009059 |
| 2018-12-04 | $0.009717 | $0.009200 | $0.0103100 | $0.008331 |
| 2018-12-05 | $0.009200 | $0.007886 | $0.009045 | $0.007849 |
| 2018-12-06 | $0.007886 | $0.007145 | $0.007807 | $0.006657 |
| 2018-12-07 | $0.007145 | $0.007730 | $0.007730 | $0.006704 |
| 2018-12-08 | $0.007730 | $0.006957 | $0.007857 | $0.006957 |
| 2018-12-09 | $0.006957 | $0.008156 | $0.008767 | $0.007006 |
| 2018-12-10 | $0.008156 | $0.007108 | $0.007870 | $0.007004 |
| 2018-12-11 | $0.007108 | $0.007006 | $0.007346 | $0.006734 |
| 2018-12-12 | $0.007006 | $0.006936 | $0.007389 | $0.006936 |
| 2018-12-13 | $0.006936 | $0.006181 | $0.007271 | $0.006181 |
| 2018-12-14 | $0.006511 | $0.006115 | $0.006762 | $0.005759 |
| 2018-12-15 | $0.006115 | $0.005980 | $0.007015 | $0.005754 |
| 2018-12-16 | $0.005980 | $0.005925 | $0.006966 | $0.005241 |
| 2018-12-17 | $0.005925 | $0.006245 | $0.006919 | $0.006245 |
| 2018-12-18 | $0.006245 | $0.006540 | $0.007432 | $0.006354 |
| 2018-12-19 | $0.006540 | $0.006838 | $0.007249 | $0.006502 |
| 2018-12-20 | $0.006838 | $0.007531 | $0.007986 | $0.007324 |
| 2018-12-21 | $0.007531 | $0.007330 | $0.007447 | $0.006784 |
| 2018-12-22 | $0.007330 | $0.007241 | $0.007726 | $0.007241 |
| 2018-12-23 | $0.007241 | $0.007013 | $0.007454 | $0.006933 |
| 2018-12-24 | $0.007013 | $0.007143 | $0.007715 | $0.007143 |
| 2018-12-25 | $0.007143 | $0.006826 | $0.007286 | $0.005369 |
| 2018-12-26 | $0.007133 | $0.006620 | $0.007159 | $0.006620 |
| 2018-12-27 | $0.006620 | $0.006198 | $0.006709 | $0.005980 |
| 2018-12-28 | $0.006198 | $0.006277 | $0.007027 | $0.006238 |
| 2018-12-29 | $0.006277 | $0.006189 | $0.006379 | $0.005506 |
| 2018-12-30 | $0.006189 | $0.006078 | $0.006507 | $0.005883 |
| 2018-12-31 | $0.006078 | $0.005022 | $0.005958 | $0.0046840 |
| 2019-01-01 | $0.005022 | $0.006131 | $0.006208 | $0.0029100 |
| 2019-01-02 | $0.006131 | $0.005942 | $0.006258 | $0.005743 |
| 2019-01-03 | $0.005942 | $0.006099 | $0.006406 | $0.005639 |
| 2019-01-04 | $0.006099 | $0.006392 | $0.006586 | $0.005927 |
| 2019-01-05 | $0.006392 | $0.006014 | $0.006361 | $0.005783 |
| 2019-01-06 | $0.006014 | $0.005416 | $0.006688 | $0.005129 |
| 2019-01-07 | $0.005416 | $0.0039690 | $0.005630 | $0.0031590 |
| 2019-01-08 | $0.0039690 | $0.0032730 | $0.0041620 | $0.0016570 |
| 2019-01-09 | $0.0032730 | $0.0033600 | $0.0044530 | $0.0031170 |
| 2019-01-10 | $0.0033600 | $0.0029710 | $0.0031550 | $0.0026780 |
| 2019-01-11 | $0.0029710 | $0.0027150 | $0.0030090 | $0.0024950 |
| 2019-01-12 | $0.0027150 | $0.0024550 | $0.0027120 | $0.0020890 |
| 2019-01-13 | $0.0024550 | $0.0025210 | $0.0026280 | $0.0023440 |
| 2019-01-14 | $0.0025210 | $0.0025930 | $0.0026670 | $0.0025930 |
| 2019-01-15 | $0.0025930 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-16 | $0.0025350 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-01-17 | $0.0025510 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-01-18 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-19 | $0.0025540 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-01-20 | $0.0026110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0025210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-24 | $0.0025000 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-25 | $0.0025190 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-01-26 | $0.0025080 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-27 | $0.0025180 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-01-28 | $0.0024960 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-29 | $0.0024170 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-30 | $0.0023930 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-01-31 | $0.0024270 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-02-01 | $0.0024040 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-02-02 | $0.0024230 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-02-03 | $0.0024560 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-02-04 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-02-05 | $0.0024020 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-02-06 | $0.0024130 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-02-07 | $0.0023760 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-02-08 | $0.0023630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-09 | $0.0025620 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-02-10 | $0.0025570 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-02-11 | $0.0025800 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-02-12 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-13 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-02-14 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-15 | $0.0025120 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-02-16 | $0.0025150 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-17 | $0.0025320 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-02-18 | $0.0025700 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-02-19 | $0.0027390 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-02-20 | $0.0027470 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-02-21 | $0.0027820 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-02-22 | $0.0027560 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-02-23 | $0.0027880 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-02-24 | $0.0029040 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-02-25 | $0.0026400 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-02-26 | $0.0026920 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-27 | $0.0026730 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-28 | $0.0026820 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-01 | $0.0026760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-03-02 | $0.0026820 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-04 | $0.0026690 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-03-05 | $0.0026120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-06 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-07 | $0.0027120 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-08 | $0.0027180 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-03-09 | $0.0027080 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-03-10 | $0.0027630 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-11 | $0.0027510 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-12 | $0.0027120 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-03-13 | $0.0027220 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-03-14 | $0.0027150 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-03-15 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-03-16 | $0.0027490 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-03-17 | $0.0028190 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-03-18 | $0.0027990 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-03-19 | $0.0027920 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-03-20 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-03-21 | $0.0028400 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-03-22 | $0.0027980 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-03-23 | $0.0028010 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-24 | $0.0028050 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-03-25 | $0.0027960 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-03-26 | $0.0027470 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-03-27 | $0.0027600 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-03-28 | $0.0028320 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-03-29 | $0.0028260 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-30 | $0.0028780 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-03-31 | $0.0028830 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-01 | $0.0028790 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-04 | $0.0034840 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-04-05 | $0.0034390 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-04-06 | $0.0035330 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-08 | $0.0036410 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-10 | $0.0036410 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-04-11 | $0.0037230 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-04-12 | $0.0035340 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-04-13 | $0.0035570 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-14 | $0.0035560 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-04-15 | $0.0036160 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-04-16 | $0.0035260 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2019-04-17 | $0.0036490 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-04-18 | $0.0036650 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-04-19 | $0.0037030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-04-20 | $0.0037070 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-04-21 | $0.0037280 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-04-22 | $0.0037140 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-04-23 | $0.0037760 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-04-24 | $0.0038770 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-04-25 | $0.0038180 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-04-26 | $0.0036140 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-04-27 | $0.0036640 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-04-28 | $0.0036630 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-04-29 | $0.0036910 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-04-30 | $0.0036670 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-05-01 | $0.0037450 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-05-02 | $0.0037730 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-05-03 | $0.0038510 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-05-04 | $0.0040270 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-05-05 | $0.0040880 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-05-06 | $0.0040560 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-05-07 | $0.0040240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-05-08 | $0.0040740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-05-09 | $0.0041990 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-05-10 | $0.0043200 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-05-11 | $0.0044510 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-12 | $0.005034 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-05-13 | $0.0048840 | $0.005464 | $0.005464 | $0.005464 |
| 2019-05-14 | $0.005464 | $0.005586 | $0.005586 | $0.005586 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-18 | $0.005160 | $0.005086 | $0.005086 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005735 | $0.005735 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.005599 | $0.005599 | $0.005599 |
| 2019-05-21 | $0.005599 | $0.005564 | $0.005564 | $0.005564 |
| 2019-05-22 | $0.005564 | $0.005339 | $0.005339 | $0.005339 |
| 2019-05-23 | $0.005339 | $0.005514 | $0.005514 | $0.005514 |
| 2019-05-24 | $0.005514 | $0.005597 | $0.005597 | $0.005597 |
| 2019-05-25 | $0.005597 | $0.005641 | $0.005641 | $0.005641 |
| 2019-05-26 | $0.005641 | $0.006108 | $0.006108 | $0.006108 |
| 2019-05-27 | $0.006108 | $0.006150 | $0.006150 | $0.006150 |
| 2019-05-28 | $0.006150 | $0.006103 | $0.006103 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.005793 | $0.005793 | $0.005793 |
| 2019-05-31 | $0.005793 | $0.005985 | $0.005985 | $0.005985 |
| 2019-06-01 | $0.005985 | $0.005989 | $0.005989 | $0.005989 |
| 2019-06-02 | $0.005989 | $0.006117 | $0.006117 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-04 | $0.005680 | $0.005374 | $0.005374 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.005465 | $0.005465 | $0.005465 |
| 2019-06-07 | $0.005465 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-08 | $0.005602 | $0.005554 | $0.005554 | $0.005554 |
| 2019-06-09 | $0.005554 | $0.005350 | $0.005350 | $0.005350 |
| 2019-06-10 | $0.005350 | $0.005615 | $0.005615 | $0.005615 |
| 2019-06-11 | $0.005615 | $0.005542 | $0.005542 | $0.005542 |
| 2019-06-12 | $0.005542 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-13 | $0.005722 | $0.005765 | $0.005765 | $0.005765 |
| 2019-06-14 | $0.005765 | $0.006086 | $0.006086 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006197 | $0.006197 | $0.006197 |
| 2019-06-16 | $0.006197 | $0.006285 | $0.006285 | $0.006285 |
| 2019-06-17 | $0.006285 | $0.006535 | $0.006535 | $0.006535 |
| 2019-06-18 | $0.006535 | $0.006357 | $0.006357 | $0.006357 |
| 2019-06-19 | $0.006357 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-20 | $0.006496 | $0.006676 | $0.006676 | $0.006676 |
| 2019-06-21 | $0.006676 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-23 | $0.007483 | $0.007599 | $0.007599 | $0.007599 |
| 2019-06-24 | $0.007599 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-25 | $0.007725 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-26 | $0.008218 | $0.009039 | $0.009039 | $0.009039 |
| 2019-06-27 | $0.009039 | $0.007808 | $0.007808 | $0.007808 |
| 2019-06-28 | $0.007808 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-29 | $0.008649 | $0.008319 | $0.008319 | $0.008319 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.007414 | $0.007414 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007591 | $0.007591 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008387 | $0.008387 | $0.008387 |
| 2019-07-04 | $0.008387 | $0.007810 | $0.007810 | $0.007810 |
| 2019-07-05 | $0.007810 | $0.007695 | $0.007695 | $0.007695 |
| 2019-07-06 | $0.007695 | $0.007874 | $0.007874 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.008032 | $0.008032 | $0.008032 |
| 2019-07-08 | $0.008032 | $0.008607 | $0.008607 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.008797 | $0.008797 | $0.008797 |
| 2019-07-10 | $0.008797 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-20 | $0.007373 | $0.007532 | $0.007532 | $0.007532 |
| 2019-07-21 | $0.007532 | $0.007411 | $0.007411 | $0.007411 |
| 2019-07-22 | $0.007411 | $0.007228 | $0.007228 | $0.007228 |
| 2019-07-23 | $0.007228 | $0.006898 | $0.006898 | $0.006898 |
| 2019-07-24 | $0.006898 | $0.006840 | $0.006840 | $0.006840 |
| 2019-07-25 | $0.006840 | $0.006918 | $0.006918 | $0.006918 |
| 2019-07-26 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2019-07-27 | $0.006893 | $0.006635 | $0.006635 | $0.006635 |
| 2019-07-28 | $0.006635 | $0.006672 | $0.006672 | $0.006672 |
| 2019-07-29 | $0.006672 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.006717 | $0.006717 | $0.006717 |
| 2019-07-31 | $0.006717 | $0.007062 | $0.007062 | $0.007062 |
| 2019-08-01 | $0.007062 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-02 | $0.007287 | $0.007370 | $0.007370 | $0.007370 |
| 2019-08-03 | $0.007370 | $0.007574 | $0.007574 | $0.007574 |
| 2019-08-04 | $0.007574 | $0.007685 | $0.007685 | $0.007685 |
| 2019-08-05 | $0.007685 | $0.008266 | $0.008266 | $0.008266 |
| 2019-08-06 | $0.008266 | $0.008027 | $0.008027 | $0.008027 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008388 | $0.008388 | $0.008388 |
| 2019-08-09 | $0.008388 | $0.008306 | $0.008306 | $0.008306 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008084 | $0.008084 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-13 | $0.007971 | $0.007610 | $0.007610 | $0.007610 |
| 2019-08-14 | $0.007610 | $0.007022 | $0.007022 | $0.007022 |
| 2019-08-15 | $0.007022 | $0.007216 | $0.007216 | $0.007216 |
| 2019-08-16 | $0.007216 | $0.007252 | $0.007252 | $0.007252 |
| 2019-08-17 | $0.007252 | $0.007155 | $0.007155 | $0.007155 |
| 2019-08-18 | $0.007155 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-19 | $0.007228 | $0.007646 | $0.007646 | $0.007646 |
| 2019-08-20 | $0.007646 | $0.007540 | $0.007540 | $0.007540 |
| 2019-08-21 | $0.007540 | $0.007092 | $0.007092 | $0.007092 |
| 2019-08-22 | $0.007092 | $0.007073 | $0.007073 | $0.007073 |
| 2019-08-23 | $0.007073 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-24 | $0.007287 | $0.007105 | $0.007105 | $0.007105 |
| 2019-08-25 | $0.007105 | $0.007099 | $0.007099 | $0.007099 |
| 2019-08-26 | $0.007099 | $0.007255 | $0.007255 | $0.007255 |
| 2019-08-27 | $0.007255 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-28 | $0.007123 | $0.006806 | $0.006806 | $0.006806 |
| 2019-08-29 | $0.006806 | $0.006645 | $0.006645 | $0.006645 |
| 2019-08-30 | $0.006645 | $0.006711 | $0.006711 | $0.006711 |
| 2019-08-31 | $0.006711 | $0.006737 | $0.006737 | $0.006737 |
| 2019-09-01 | $0.006737 | $0.006838 | $0.006838 | $0.006838 |
| 2019-09-02 | $0.006838 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-03 | $0.007271 | $0.007438 | $0.007438 | $0.007438 |
| 2019-09-04 | $0.007438 | $0.007410 | $0.007410 | $0.007410 |
| 2019-09-05 | $0.007410 | $0.007389 | $0.007389 | $0.007389 |
| 2019-09-06 | $0.007389 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-07 | $0.007217 | $0.007344 | $0.007344 | $0.007344 |
| 2019-09-08 | $0.007344 | $0.007295 | $0.007295 | $0.007295 |
| 2019-09-09 | $0.007295 | $0.007220 | $0.007220 | $0.007220 |
| 2019-09-10 | $0.007220 | $0.007077 | $0.007077 | $0.007077 |
| 2019-09-11 | $0.007077 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-12 | $0.007116 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007139 | $0.007139 | $0.007139 |
| 2019-09-18 | $0.007139 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-19 | $0.007114 | $0.007197 | $0.007197 | $0.007197 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-21 | $0.007123 | $0.006992 | $0.006992 | $0.006992 |
| 2019-09-22 | $0.006992 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-23 | $0.007026 | $0.006786 | $0.006786 | $0.006786 |
| 2019-09-24 | $0.006786 | $0.005980 | $0.005980 | $0.005980 |
| 2019-09-25 | $0.005980 | $0.005913 | $0.005913 | $0.005913 |
| 2019-09-26 | $0.005913 | $0.005652 | $0.005652 | $0.005652 |
| 2019-09-27 | $0.005652 | $0.005741 | $0.005741 | $0.005741 |
| 2019-09-28 | $0.005741 | $0.005757 | $0.005757 | $0.005757 |
| 2019-09-29 | $0.005757 | $0.005646 | $0.005646 | $0.005646 |
| 2019-09-30 | $0.005646 | $0.005820 | $0.005820 | $0.005820 |
| 2019-10-01 | $0.005820 | $0.005829 | $0.005829 | $0.005829 |
| 2019-10-02 | $0.005829 | $0.005874 | $0.005874 | $0.005874 |
| 2019-10-03 | $0.005874 | $0.005772 | $0.005772 | $0.005772 |
| 2019-10-04 | $0.005772 | $0.005718 | $0.005718 | $0.005718 |
| 2019-10-05 | $0.005718 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-06 | $0.005721 | $0.005508 | $0.005508 | $0.005508 |
| 2019-10-07 | $0.005508 | $0.005751 | $0.005751 | $0.005751 |
| 2019-10-08 | $0.005751 | $0.005734 | $0.005734 | $0.005734 |
| 2019-10-09 | $0.005734 | $0.006015 | $0.006015 | $0.006015 |
| 2019-10-10 | $0.006015 | $0.006018 | $0.006018 | $0.006018 |
| 2019-10-11 | $0.006018 | $0.005795 | $0.005795 | $0.005795 |
| 2019-10-12 | $0.005795 | $0.005822 | $0.005822 | $0.005822 |
| 2019-10-13 | $0.005822 | $0.005807 | $0.005807 | $0.005807 |
| 2019-10-14 | $0.005807 | $0.005855 | $0.005855 | $0.005855 |
| 2019-10-15 | $0.005855 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-16 | $0.005721 | $0.005610 | $0.005610 | $0.005610 |
| 2019-10-17 | $0.005610 | $0.005658 | $0.005658 | $0.005658 |
| 2019-10-18 | $0.005658 | $0.005581 | $0.005581 | $0.005581 |
| 2019-10-19 | $0.005581 | $0.005582 | $0.005582 | $0.005582 |
| 2019-10-20 | $0.005582 | $0.005773 | $0.005773 | $0.005773 |
| 2019-10-21 | $0.005773 | $0.005756 | $0.005756 | $0.005756 |
| 2019-10-22 | $0.005756 | $0.005624 | $0.005624 | $0.005624 |
| 2019-10-23 | $0.005624 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-24 | $0.005236 | $0.005211 | $0.005211 | $0.005211 |
| 2019-10-25 | $0.005211 | $0.006070 | $0.006070 | $0.006070 |
| 2019-10-26 | $0.006070 | $0.006481 | $0.006481 | $0.006481 |
| 2019-10-27 | $0.006481 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-29 | $0.006456 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-30 | $0.006603 | $0.006419 | $0.006419 | $0.006419 |
| 2019-10-31 | $0.006419 | $0.006410 | $0.006410 | $0.006410 |
| 2019-11-01 | $0.006410 | $0.006482 | $0.006482 | $0.006482 |
| 2019-11-02 | $0.006482 | $0.006518 | $0.006518 | $0.006518 |
| 2019-11-03 | $0.006518 | $0.006455 | $0.006455 | $0.006455 |
| 2019-11-04 | $0.006455 | $0.006595 | $0.006595 | $0.006595 |
| 2019-11-05 | $0.006595 | $0.006527 | $0.006527 | $0.006527 |
| 2019-11-06 | $0.006527 | $0.006543 | $0.006543 | $0.006543 |
| 2019-11-07 | $0.006543 | $0.006446 | $0.006446 | $0.006446 |
| 2019-11-08 | $0.006446 | $0.006141 | $0.006141 | $0.006141 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-10 | $0.006176 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-11 | $0.006332 | $0.006108 | $0.006108 | $0.006108 |
| 2019-11-12 | $0.006108 | $0.006171 | $0.006171 | $0.006171 |
| 2019-11-13 | $0.006171 | $0.006142 | $0.006142 | $0.006142 |
| 2019-11-14 | $0.006142 | $0.006048 | $0.006048 | $0.006048 |
| 2019-11-15 | $0.006048 | $0.005928 | $0.005928 | $0.005928 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.005961 | $0.005961 | $0.005961 |
| 2019-11-18 | $0.005961 | $0.005733 | $0.005733 | $0.005733 |
| 2019-11-19 | $0.005733 | $0.005693 | $0.005693 | $0.005693 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005666 | $0.005666 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005343 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.005105 | $0.005105 | $0.005105 |
| 2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
| 2019-11-24 | $0.005137 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-11-25 | $0.0048510 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-11-26 | $0.0049970 | $0.005019 | $0.005019 | $0.005019 |
| 2019-11-27 | $0.005019 | $0.005272 | $0.005272 | $0.005272 |
| 2019-11-28 | $0.005272 | $0.005210 | $0.005210 | $0.005210 |
| 2019-11-29 | $0.005210 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-01 | $0.005300 | $0.005194 | $0.005194 | $0.005194 |
| 2019-12-02 | $0.005194 | $0.005125 | $0.005125 | $0.005125 |
| 2019-12-03 | $0.005125 | $0.005120 | $0.005120 | $0.005120 |
| 2019-12-04 | $0.005120 | $0.005045 | $0.005045 | $0.005045 |
| 2019-12-05 | $0.005045 | $0.005185 | $0.005185 | $0.005185 |
| 2019-12-06 | $0.005185 | $0.005291 | $0.005291 | $0.005291 |
| 2019-12-07 | $0.005291 | $0.005260 | $0.005260 | $0.005260 |
| 2019-12-08 | $0.005260 | $0.005278 | $0.005278 | $0.005278 |
| 2019-12-09 | $0.005278 | $0.005145 | $0.005145 | $0.005145 |
| 2019-12-10 | $0.005145 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-11 | $0.005064 | $0.005048 | $0.005048 | $0.005048 |
| 2019-12-12 | $0.005048 | $0.005040 | $0.005040 | $0.005040 |
| 2019-12-13 | $0.005040 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-14 | $0.005083 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-12-15 | $0.0049560 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-12-16 | $0.0049930 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-12-17 | $0.0048280 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2019-12-18 | $0.0046450 | $0.005106 | $0.005106 | $0.005106 |
| 2019-12-19 | $0.005106 | $0.005011 | $0.005011 | $0.005011 |
| 2019-12-20 | $0.005011 | $0.005042 | $0.005042 | $0.005042 |
| 2019-12-21 | $0.005042 | $0.005012 | $0.005012 | $0.005012 |
| 2019-12-22 | $0.005012 | $0.005262 | $0.005262 | $0.005262 |
| 2019-12-23 | $0.005262 | $0.005129 | $0.005129 | $0.005129 |
| 2019-12-24 | $0.005129 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-25 | $0.005083 | $0.005042 | $0.005042 | $0.005042 |
| 2019-12-26 | $0.005042 | $0.005045 | $0.005045 | $0.005045 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005078 | $0.005078 |
| 2019-12-28 | $0.005078 | $0.005121 | $0.005121 | $0.005121 |
| 2019-12-29 | $0.005121 | $0.005180 | $0.005180 | $0.005180 |
| 2019-12-30 | $0.005180 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-31 | $0.005064 | $0.005029 | $0.005029 | $0.005029 |
| 2020-01-01 | $0.005029 | $0.005033 | $0.005033 | $0.005033 |
| 2020-01-02 | $0.005033 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-01-03 | $0.0048760 | $0.005138 | $0.005138 | $0.005138 |
| 2020-01-04 | $0.005138 | $0.005150 | $0.005150 | $0.005150 |
| 2020-01-05 | $0.005150 | $0.005152 | $0.005152 | $0.005152 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005434 | $0.005434 |
| 2020-01-07 | $0.005434 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-08 | $0.005712 | $0.005632 | $0.005632 | $0.005632 |
| 2020-01-09 | $0.005632 | $0.005472 | $0.005472 | $0.005472 |
| 2020-01-10 | $0.005472 | $0.005733 | $0.005733 | $0.005733 |
| 2020-01-11 | $0.005733 | $0.005617 | $0.005617 | $0.005617 |
| 2020-01-12 | $0.005617 | $0.005727 | $0.005727 | $0.005727 |
| 2020-01-13 | $0.005727 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-14 | $0.005675 | $0.006175 | $0.006175 | $0.006175 |
| 2020-01-15 | $0.006175 | $0.006169 | $0.006169 | $0.006169 |
| 2020-01-16 | $0.006169 | $0.006104 | $0.006104 | $0.006104 |
| 2020-01-17 | $0.006104 | $0.006226 | $0.006226 | $0.006226 |
| 2020-01-18 | $0.006226 | $0.006236 | $0.006236 | $0.006236 |
| 2020-01-19 | $0.006236 | $0.006092 | $0.006092 | $0.006092 |
| 2020-01-20 | $0.006092 | $0.006044 | $0.006044 | $0.006044 |
| 2020-01-21 | $0.006044 | $0.006107 | $0.006107 | $0.006107 |
| 2020-01-22 | $0.006107 | $0.006067 | $0.006067 | $0.006067 |
| 2020-01-23 | $0.006067 | $0.005876 | $0.005876 | $0.005876 |
| 2020-01-24 | $0.005876 | $0.005902 | $0.005902 | $0.005902 |
| 2020-01-25 | $0.005902 | $0.005842 | $0.005842 | $0.005842 |
| 2020-01-26 | $0.005842 | $0.006022 | $0.006022 | $0.006022 |
| 2020-01-27 | $0.006022 | $0.006229 | $0.006229 | $0.006229 |
| 2020-01-28 | $0.006229 | $0.006574 | $0.006574 | $0.006574 |
| 2020-01-29 | $0.006574 | $0.006500 | $0.006500 | $0.006500 |
| 2020-01-30 | $0.006500 | $0.006651 | $0.006651 | $0.006651 |
| 2020-01-31 | $0.006651 | $0.006540 | $0.006540 | $0.006540 |
| 2020-02-01 | $0.006540 | $0.006569 | $0.006569 | $0.006569 |
| 2020-02-02 | $0.006569 | $0.006534 | $0.006534 | $0.006534 |
| 2020-02-03 | $0.006534 | $0.006502 | $0.006502 | $0.006502 |
| 2020-02-04 | $0.006502 | $0.006420 | $0.006420 | $0.006420 |
| 2020-02-05 | $0.006420 | $0.006728 | $0.006728 | $0.006728 |
| 2020-02-06 | $0.006728 | $0.006829 | $0.006829 | $0.006829 |
| 2020-02-07 | $0.006829 | $0.006866 | $0.006866 | $0.006866 |
| 2020-02-08 | $0.006866 | $0.006929 | $0.006929 | $0.006929 |
| 2020-02-09 | $0.006929 | $0.007110 | $0.007110 | $0.007110 |
| 2020-02-10 | $0.007110 | $0.006901 | $0.006901 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007128 | $0.007128 | $0.007128 |
| 2020-02-19 | $0.007128 | $0.006722 | $0.006722 | $0.006722 |
| 2020-02-20 | $0.006722 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-21 | $0.006726 | $0.006789 | $0.006789 | $0.006789 |
| 2020-02-22 | $0.006789 | $0.006770 | $0.006770 | $0.006770 |
| 2020-02-23 | $0.006770 | $0.006984 | $0.006984 | $0.006984 |
| 2020-02-24 | $0.006984 | $0.006765 | $0.006765 | $0.006765 |
| 2020-02-25 | $0.006765 | $0.006521 | $0.006521 | $0.006521 |
| 2020-02-26 | $0.006521 | $0.006155 | $0.006155 | $0.006155 |
| 2020-02-27 | $0.006155 | $0.006175 | $0.006175 | $0.006175 |
| 2020-02-28 | $0.006175 | $0.006104 | $0.006104 | $0.006104 |
| 2020-02-29 | $0.006104 | $0.005982 | $0.005982 | $0.005982 |
| 2020-03-01 | $0.005982 | $0.005985 | $0.005985 | $0.005985 |
| 2020-03-02 | $0.005985 | $0.006244 | $0.006244 | $0.006244 |
| 2020-03-03 | $0.006244 | $0.006136 | $0.006136 | $0.006136 |
| 2020-03-04 | $0.006136 | $0.006142 | $0.006142 | $0.006142 |
| 2020-03-05 | $0.006142 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-06 | $0.006352 | $0.006412 | $0.006412 | $0.006412 |
| 2020-03-07 | $0.006412 | $0.006233 | $0.006233 | $0.006233 |
| 2020-03-08 | $0.006233 | $0.005640 | $0.005640 | $0.005640 |
| 2020-03-09 | $0.005640 | $0.005561 | $0.005561 | $0.005561 |
| 2020-03-10 | $0.005561 | $0.005526 | $0.005526 | $0.005526 |
| 2020-03-11 | $0.005526 | $0.005562 | $0.005562 | $0.005562 |
| 2020-03-12 | $0.005562 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-03-13 | $0.0034420 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-03-14 | $0.0039430 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-03-15 | $0.0036270 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-03-16 | $0.0037500 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-03-17 | $0.0035310 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-03-18 | $0.0037360 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-03-19 | $0.0037890 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2020-03-20 | $0.0043290 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2020-03-21 | $0.0043450 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2020-03-22 | $0.0043370 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-03-23 | $0.0040800 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2020-03-24 | $0.0045520 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-03-25 | $0.0047370 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-03-26 | $0.0046860 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-03-27 | $0.0047310 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-03-29 | $0.0043770 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2020-03-30 | $0.0041180 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-03-31 | $0.0044820 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-04-01 | $0.0044970 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2020-04-02 | $0.0046650 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-04-03 | $0.0047630 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-04-04 | $0.0047210 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-04-05 | $0.0048130 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-06 | $0.0047470 | $0.005143 | $0.005143 | $0.005143 |
| 2020-04-07 | $0.005143 | $0.005041 | $0.005041 | $0.005041 |
| 2020-04-08 | $0.005041 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005106 | $0.005106 | $0.005106 |
| 2020-04-10 | $0.005106 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-04-11 | $0.0048140 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-04-12 | $0.0048210 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2020-04-13 | $0.0048400 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-04-14 | $0.0048020 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-04-15 | $0.0048160 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2020-04-16 | $0.0046410 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-04-17 | $0.0049800 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2020-04-18 | $0.0049260 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-19 | $0.005085 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2020-04-20 | $0.0049930 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-04-21 | $0.0047900 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-04-22 | $0.0047990 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-04-23 | $0.0049950 | $0.005242 | $0.005242 | $0.005242 |
| 2020-04-24 | $0.005242 | $0.005257 | $0.005257 | $0.005257 |
| 2020-04-25 | $0.005257 | $0.005283 | $0.005283 | $0.005283 |
| 2020-04-26 | $0.005283 | $0.005391 | $0.005391 | $0.005391 |
| 2020-04-27 | $0.005391 | $0.005451 | $0.005451 | $0.005451 |
| 2020-04-28 | $0.005451 | $0.005432 | $0.005432 | $0.005432 |
| 2020-04-29 | $0.005432 | $0.006149 | $0.006149 | $0.006149 |
| 2020-04-30 | $0.006149 | $0.006046 | $0.006046 | $0.006046 |
| 2020-05-01 | $0.006046 | $0.006180 | $0.006180 | $0.006180 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.006235 | $0.006235 | $0.006235 |
| 2020-05-04 | $0.006235 | $0.006217 | $0.006217 | $0.006217 |
| 2020-05-05 | $0.006217 | $0.006321 | $0.006321 | $0.006321 |
| 2020-05-06 | $0.006321 | $0.006407 | $0.006407 | $0.006407 |
| 2020-05-07 | $0.006407 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-08 | $0.007000 | $0.006866 | $0.006866 | $0.006866 |
| 2020-05-09 | $0.006866 | $0.006679 | $0.006679 | $0.006679 |
| 2020-05-10 | $0.006679 | $0.006115 | $0.006115 | $0.006115 |
| 2020-05-11 | $0.006115 | $0.005998 | $0.005998 | $0.005998 |
| 2020-05-12 | $0.005998 | $0.006175 | $0.006175 | $0.006175 |
| 2020-05-13 | $0.006175 | $0.006522 | $0.006522 | $0.006522 |
| 2020-05-14 | $0.006522 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-15 | $0.006855 | $0.006518 | $0.006518 | $0.006518 |
| 2020-05-16 | $0.006518 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-17 | $0.006571 | $0.006769 | $0.006769 | $0.006769 |
| 2020-05-18 | $0.006769 | $0.006806 | $0.006806 | $0.006806 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006846 |
| 2020-05-20 | $0.006846 | $0.006657 | $0.006657 | $0.006657 |
| 2020-05-21 | $0.006657 | $0.006341 | $0.006341 | $0.006341 |
| 2020-05-22 | $0.006341 | $0.006420 | $0.006420 | $0.006420 |
| 2020-05-23 | $0.006420 | $0.006430 | $0.006430 | $0.006430 |
| 2020-05-24 | $0.006430 | $0.006103 | $0.006103 | $0.006103 |
| 2020-05-25 | $0.006103 | $0.006231 | $0.006231 | $0.006231 |
| 2020-05-26 | $0.006231 | $0.006191 | $0.006191 | $0.006191 |
| 2020-05-27 | $0.006191 | $0.006443 | $0.006443 | $0.006443 |
| 2020-05-28 | $0.006443 | $0.006706 | $0.006706 | $0.006706 |
| 2020-05-29 | $0.006706 | $0.006597 | $0.006597 | $0.006597 |
| 2020-05-30 | $0.006597 | $0.006790 | $0.006790 | $0.006790 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.007148 | $0.007148 | $0.007148 |
| 2020-06-02 | $0.007148 | $0.006667 | $0.006667 | $0.006667 |
| 2020-06-03 | $0.006667 | $0.006766 | $0.006766 | $0.006766 |
| 2020-06-04 | $0.006766 | $0.006856 | $0.006856 | $0.006856 |
| 2020-06-05 | $0.006856 | $0.006735 | $0.006735 | $0.006735 |
| 2020-06-06 | $0.006735 | $0.006770 | $0.006770 | $0.006770 |
| 2020-06-07 | $0.006770 | $0.006825 | $0.006825 | $0.006825 |
| 2020-06-08 | $0.006825 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-09 | $0.006848 | $0.006846 | $0.006846 | $0.006846 |
| 2020-06-10 | $0.006846 | $0.006924 | $0.006924 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-12 | $0.006488 | $0.006625 | $0.006625 | $0.006625 |
| 2020-06-13 | $0.006625 | $0.006632 | $0.006632 | $0.006632 |
| 2020-06-14 | $0.006632 | $0.006534 | $0.006534 | $0.006534 |
| 2020-06-15 | $0.006534 | $0.006601 | $0.006601 | $0.006601 |
| 2020-06-16 | $0.006601 | $0.006669 | $0.006669 | $0.006669 |
| 2020-06-17 | $0.006669 | $0.006621 | $0.006621 | $0.006621 |
| 2020-06-18 | $0.006621 | $0.006566 | $0.006566 | $0.006566 |
| 2020-06-19 | $0.006566 | $0.006511 | $0.006511 | $0.006511 |
| 2020-06-20 | $0.006511 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-21 | $0.006551 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-22 | $0.006505 | $0.006784 | $0.006784 | $0.006784 |
| 2020-06-23 | $0.006784 | $0.006737 | $0.006737 | $0.006737 |
| 2020-06-24 | $0.006737 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-25 | $0.006505 | $0.006469 | $0.006469 | $0.006469 |
| 2020-06-26 | $0.006469 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-27 | $0.006411 | $0.006305 | $0.006305 | $0.006305 |
| 2020-06-28 | $0.006305 | $0.006384 | $0.006384 | $0.006384 |
| 2020-06-29 | $0.006384 | $0.006431 | $0.006431 | $0.006431 |
| 2020-06-30 | $0.006431 | $0.006396 | $0.006396 | $0.006396 |
| 2020-07-01 | $0.006396 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-02 | $0.006467 | $0.006365 | $0.006365 | $0.006365 |
| 2020-07-03 | $0.006365 | $0.006347 | $0.006347 | $0.006347 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
| 2020-07-06 | $0.006357 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-07 | $0.006543 | $0.006480 | $0.006480 | $0.006480 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-10 | $0.006467 | $0.006502 | $0.006502 | $0.006502 |
| 2020-07-11 | $0.006502 | $0.006466 | $0.006466 | $0.006466 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-14 | $0.006467 | $0.006479 | $0.006479 | $0.006479 |
| 2020-07-15 | $0.006479 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-16 | $0.006435 | $0.006393 | $0.006393 | $0.006393 |
| 2020-07-17 | $0.006393 | $0.006410 | $0.006410 | $0.006410 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006424 | $0.006424 |
| 2020-07-19 | $0.006424 | $0.006451 | $0.006451 | $0.006451 |
| 2020-07-20 | $0.006451 | $0.006415 | $0.006415 | $0.006415 |
| 2020-07-21 | $0.006415 | $0.006575 | $0.006575 | $0.006575 |
| 2020-07-22 | $0.006575 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-23 | $0.006676 | $0.006731 | $0.006731 | $0.006731 |
| 2020-07-24 | $0.006731 | $0.006685 | $0.006685 | $0.006685 |
| 2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
| 2020-07-26 | $0.006796 | $0.006959 | $0.006959 | $0.006959 |
| 2020-07-27 | $0.006959 | $0.007730 | $0.007730 | $0.007730 |
| 2020-07-28 | $0.007730 | $0.007653 | $0.007653 | $0.007653 |
| 2020-07-29 | $0.007653 | $0.007778 | $0.007778 | $0.007778 |
| 2020-07-30 | $0.007778 | $0.007780 | $0.007780 | $0.007780 |
| 2020-07-31 | $0.007780 | $0.007947 | $0.007947 | $0.007947 |
| 2020-08-01 | $0.007947 | $0.008269 | $0.008269 | $0.008269 |
| 2020-08-02 | $0.008269 | $0.007744 | $0.007744 | $0.007744 |
| 2020-08-03 | $0.007744 | $0.007864 | $0.007864 | $0.007864 |
| 2020-08-04 | $0.007864 | $0.007836 | $0.007836 | $0.007836 |
| 2020-08-05 | $0.007836 | $0.008226 | $0.008226 | $0.008226 |
| 2020-08-06 | $0.008226 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-07 | $0.008240 | $0.008123 | $0.008123 | $0.008123 |
| 2020-08-08 | $0.008123 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-09 | $0.008240 | $0.008180 | $0.008180 | $0.008180 |
| 2020-08-10 | $0.008180 | $0.008328 | $0.008328 | $0.008328 |
| 2020-08-11 | $0.008328 | $0.007972 | $0.007972 | $0.007972 |
| 2020-08-12 | $0.007972 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-13 | $0.008099 | $0.008253 | $0.008253 | $0.008253 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008303 | $0.008303 | $0.008303 |
| 2020-08-16 | $0.008303 | $0.008343 | $0.008343 | $0.008343 |
| 2020-08-17 | $0.008343 | $0.008611 | $0.008611 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.008232 | $0.008232 | $0.008232 |
| 2020-08-20 | $0.008232 | $0.008304 | $0.008304 | $0.008304 |
| 2020-08-21 | $0.008304 | $0.008069 | $0.008069 | $0.008069 |
| 2020-08-22 | $0.008069 | $0.008169 | $0.008169 | $0.008169 |
| 2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
| 2020-08-24 | $0.008156 | $0.008229 | $0.008229 | $0.008229 |
| 2020-08-25 | $0.008229 | $0.007931 | $0.007931 | $0.007931 |
| 2020-08-26 | $0.007931 | $0.008027 | $0.008027 | $0.008027 |
| 2020-08-27 | $0.008027 | $0.007932 | $0.007932 | $0.007932 |
| 2020-08-28 | $0.007932 | $0.008075 | $0.008075 | $0.008075 |
| 2020-08-29 | $0.008075 | $0.008036 | $0.008036 | $0.008036 |
| 2020-08-30 | $0.008036 | $0.008202 | $0.008202 | $0.008202 |
| 2020-08-31 | $0.008202 | $0.008160 | $0.008160 | $0.008160 |
| 2020-09-01 | $0.008160 | $0.008349 | $0.008349 | $0.008349 |
| 2020-09-02 | $0.008349 | $0.007979 | $0.007979 | $0.007979 |
| 2020-09-03 | $0.007979 | $0.007122 | $0.007122 | $0.007122 |
| 2020-09-04 | $0.007122 | $0.007327 | $0.007327 | $0.007327 |
| 2020-09-05 | $0.007327 | $0.007118 | $0.007118 | $0.007118 |
| 2020-09-06 | $0.007118 | $0.007182 | $0.007182 | $0.007182 |
| 2020-09-07 | $0.007182 | $0.007265 | $0.007265 | $0.007265 |
| 2020-09-08 | $0.007265 | $0.007090 | $0.007090 | $0.007090 |
| 2020-09-09 | $0.007090 | $0.007160 | $0.007160 | $0.007160 |
| 2020-09-10 | $0.007160 | $0.007242 | $0.007242 | $0.007242 |
| 2020-09-11 | $0.007242 | $0.007279 | $0.007279 | $0.007279 |
| 2020-09-12 | $0.007279 | $0.007314 | $0.007314 | $0.007314 |
| 2020-09-13 | $0.007314 | $0.007233 | $0.007233 | $0.007233 |
| 2020-09-14 | $0.007233 | $0.007475 | $0.007475 | $0.007475 |
| 2020-09-15 | $0.007475 | $0.007551 | $0.007551 | $0.007551 |
| 2020-09-16 | $0.007551 | $0.007670 | $0.007670 | $0.007670 |
| 2020-09-17 | $0.007670 | $0.007662 | $0.007662 | $0.007662 |
| 2020-09-18 | $0.007662 | $0.007657 | $0.007657 | $0.007657 |
| 2020-09-19 | $0.007657 | $0.007759 | $0.007759 | $0.007759 |
| 2020-09-20 | $0.007759 | $0.007645 | $0.007645 | $0.007645 |
| 2020-09-21 | $0.007645 | $0.007293 | $0.007293 | $0.007293 |
| 2020-09-22 | $0.007293 | $0.007374 | $0.007374 | $0.007374 |
| 2020-09-23 | $0.007374 | $0.007167 | $0.007167 | $0.007167 |
| 2020-09-24 | $0.007167 | $0.007520 | $0.007520 | $0.007520 |
| 2020-09-25 | $0.007520 | $0.007486 | $0.007486 | $0.007486 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007489 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-30 | $0.007589 | $0.007546 | $0.007546 | $0.007546 |
| 2020-10-01 | $0.007546 | $0.007436 | $0.007436 | $0.007436 |
| 2020-10-02 | $0.007436 | $0.007404 | $0.007404 | $0.007404 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007473 | $0.007473 | $0.007473 |
| 2020-10-05 | $0.007473 | $0.007557 | $0.007557 | $0.007557 |
| 2020-10-06 | $0.007557 | $0.007423 | $0.007423 | $0.007423 |
| 2020-10-07 | $0.007423 | $0.007471 | $0.007471 | $0.007471 |
| 2020-10-08 | $0.007471 | $0.007651 | $0.007651 | $0.007651 |
| 2020-10-09 | $0.007651 | $0.007741 | $0.007741 | $0.007741 |
| 2020-10-10 | $0.007741 | $0.007911 | $0.007911 | $0.007911 |
| 2020-10-11 | $0.007911 | $0.007963 | $0.007963 | $0.007963 |
| 2020-10-12 | $0.007963 | $0.008078 | $0.008078 | $0.008078 |
| 2020-10-13 | $0.008078 | $0.007999 | $0.007999 | $0.007999 |
| 2020-10-14 | $0.007999 | $0.008001 | $0.008001 | $0.008001 |
| 2020-10-15 | $0.008001 | $0.008056 | $0.008056 | $0.008056 |
| 2020-10-16 | $0.008056 | $0.007928 | $0.007928 | $0.007928 |
| 2020-10-17 | $0.007928 | $0.007957 | $0.007957 | $0.007957 |
| 2020-10-18 | $0.007957 | $0.008059 | $0.008059 | $0.008059 |
| 2020-10-19 | $0.008059 | $0.008230 | $0.008230 | $0.008230 |
| 2020-10-20 | $0.008230 | $0.008345 | $0.008345 | $0.008345 |
| 2020-10-21 | $0.008345 | $0.008969 | $0.008969 | $0.008969 |
| 2020-10-22 | $0.008969 | $0.009093 | $0.009093 | $0.009093 |
| 2020-10-23 | $0.009093 | $0.009056 | $0.009056 | $0.009056 |
| 2020-10-24 | $0.009056 | $0.009188 | $0.009188 | $0.009188 |
| 2020-10-25 | $0.009188 | $0.009129 | $0.009129 | $0.009129 |
| 2020-10-26 | $0.009129 | $0.009149 | $0.009149 | $0.009149 |
| 2020-10-27 | $0.009149 | $0.009552 | $0.009552 | $0.009552 |
| 2020-10-28 | $0.009552 | $0.009300 | $0.009300 | $0.009300 |
| 2020-10-29 | $0.009300 | $0.009424 | $0.009424 | $0.009424 |
| 2020-10-30 | $0.009424 | $0.009496 | $0.009496 | $0.009496 |
| 2020-10-31 | $0.009496 | $0.009662 | $0.009662 | $0.009662 |
| 2020-11-01 | $0.009662 | $0.009633 | $0.009633 | $0.009633 |
| 2020-11-02 | $0.009633 | $0.009500 | $0.009500 | $0.009500 |
| 2020-11-03 | $0.009500 | $0.009817 | $0.009817 | $0.009817 |
| 2020-11-04 | $0.009817 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2020-11-05 | $0.0099100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-06 | $0.0109200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-11-07 | $0.0109100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-11-08 | $0.0103900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-11-09 | $0.0108400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-11-10 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-11-11 | $0.0107200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-12 | $0.0109900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-13 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-11-14 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-11-15 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-11-16 | $0.0111800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-17 | $0.0117100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-11-18 | $0.0123800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-19 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-20 | $0.0124800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-21 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-22 | $0.0130900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-11-23 | $0.0129000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-11-24 | $0.0128700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-11-25 | $0.0134100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-11-26 | $0.0131100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-11-27 | $0.0120200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-28 | $0.0120100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-11-29 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-11-30 | $0.0127400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-12-01 | $0.0137800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-12-02 | $0.0131500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-12-03 | $0.0134600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-04 | $0.0136100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-12-05 | $0.0130700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-12-06 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-12-07 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-12-08 | $0.0134300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-12-09 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-10 | $0.0129800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-12-11 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-12-12 | $0.0126200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-13 | $0.0131700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-12-14 | $0.0134200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-12-15 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-16 | $0.0136100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-12-17 | $0.0149500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-12-18 | $0.0159800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-19 | $0.0161900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-20 | $0.0166900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-12-21 | $0.0164300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-12-22 | $0.0159100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-12-23 | $0.0166800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-12-24 | $0.0162700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-12-25 | $0.0166100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-12-26 | $0.0173000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-27 | $0.0185100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-28 | $0.0183700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-12-29 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-12-30 | $0.0191500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-12-31 | $0.0202200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-01-01 | $0.0202800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-01-02 | $0.0205700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-01-03 | $0.0225400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-01-04 | $0.0231400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-01-05 | $0.0224200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-06 | $0.0238300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-01-07 | $0.0257900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-01-08 | $0.0276400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-01-09 | $0.0284500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-01-10 | $0.0281700 | $0.0266900 | $0.0281700 | $0.0266900 |
시장
IOTA Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NLX/BTC | cryptopia |
| NLX/DOGE | cryptopia |
| NLX/LTC | cryptopia |
| NLX/BTC | unnamed |
| NLX/DOGE | unnamed |
| NLX/ETH | unnamed |
| NLX/LTC | unnamed |
| NLX/UTIP | unnamed |
Description
IOTA Crypto ICO Description
Nullex is a privacy directed decentralized platform where users can create, relay and store data without having their identity compromised. NLX is a PoS cryptocurrency that powers the platform.
기술
IOTA Crypto Technology
Sorry, detailed technology about IOTA is not currently available
특징들
IOTA Crypto Features
Sorry, detailed features about IOTA is not currently available
IOTA News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.