Mysterium - 살고 있다 Mysterium 가격 및 시가 총액

Mysterium Crypto Coin Rank 1062

웹사이트

20,033,628 MYST

24시간 볼륨

0 BTC

1 H

0.52 %

24 H

5.42 %

7 d

31.03 %

오늘 Mysterium 미국 달러의 가격은 현재입니다. 0.3947 USD, 변환 된 경우 Bitcoin ~이다. 0.00000668 BTC. 총 134 동전's 현재 시장에서 유통되고있다.. Mysterium 가격에 변화가 생겼다. 5.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Mysterium ~에 거래되었습니다 암호 교환. 도망 Mysterium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Mysterium

심볼

MYST

알고리즘

ETH Token

BTC 가격

0.00000668 BTC

BTC 시장

134 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

20,033,628 MYST

0.52 %

24h

5.42 %

31.03 %

Twitter

Mysterium

웹사이트

Mysterium

MYST 차트

MYST 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-08-20	$0.0004600	$0.0004660	$0.0004660	$0.0004660
2016-08-21	$0.0004660	$0.0004640	$0.0004640	$0.0004640
2016-08-22	$0.0004640	$0.0004700	$0.0004700	$0.0004700
2016-08-23	$0.0004700	$0.0004670	$0.0004670	$0.0004670
2016-08-24	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2016-08-25	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2016-08-26	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2016-08-27	$0.0004640	$0.0004560	$0.0004560	$0.0004560
2016-08-28	$0.0004560	$0.0004600	$0.0004600	$0.0004600
2016-08-29	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2016-08-30	$0.0004590	$0.0004620	$0.0004620	$0.0004620
2016-08-31	$0.0004620	$0.0004590	$0.0004590	$0.0004590
2016-09-01	$0.0004590	$0.0004580	$0.0004580	$0.0004580
2016-09-02	$0.0004580	$0.0004600	$0.0004600	$0.0004600
2016-09-03	$0.0004600	$0.0004790	$0.0004790	$0.0004790
2016-09-04	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2016-09-05	$0.0004880	$0.0004850	$0.0004850	$0.0004850
2016-09-06	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-09-07	$0.0004880	$0.0004910	$0.0004910	$0.0004910
2016-09-08	$0.0004910	$0.0005000	$0.0005000	$0.0005000
2016-09-09	$0.0005000	$0.0004980	$0.0004980	$0.0004980
2016-09-10	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2016-09-11	$0.0005000	$0.0004840	$0.0004840	$0.0004840
2016-09-12	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2016-09-13	$0.0004860	$0.0004870	$0.0004870	$0.0004870
2016-09-14	$0.0004870	$0.0004880	$0.0004880	$0.0004880
2016-09-15	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2016-09-16	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-09-17	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-09-18	$0.0004860	$0.0004890	$0.0004890	$0.0004890
2016-09-19	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2016-09-20	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2016-09-21	$0.0004870	$0.0004780	$0.0004780	$0.0004780
2016-09-22	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2016-09-23	$0.0004760	$0.0004820	$0.0004820	$0.0004820
2016-09-24	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-09-25	$0.0004820	$0.0004810	$0.0004810	$0.0004810
2016-09-26	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2016-09-27	$0.0004850	$0.0004840	$0.0004840	$0.0004840
2016-09-28	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2016-09-29	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2016-09-30	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2016-10-01	$0.0004860	$0.0004910	$0.0004910	$0.0004910
2016-10-02	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2016-10-03	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-10-04	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2016-10-05	$0.0004870	$0.0004900	$0.0004900	$0.0004900
2016-10-06	$0.0004900	$0.0004890	$0.0004890	$0.0004890
2016-10-07	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2016-10-08	$0.0004930	$0.0004940	$0.0004940	$0.0004940
2016-10-09	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2016-10-10	$0.0004930	$0.0004940	$0.0004940	$0.0004940
2016-10-11	$0.0004940	$0.0005120	$0.0005120	$0.0005120
2016-10-12	$0.0005120	$0.0005090	$0.0005090	$0.0005090
2016-10-13	$0.0005090	$0.0005080	$0.0005080	$0.0005080
2016-10-14	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2016-10-15	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2016-10-16	$0.0005100	$0.0005120	$0.0005120	$0.0005120
2016-10-17	$0.0005120	$0.0005100	$0.0005100	$0.0005100
2016-10-18	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2016-10-19	$0.0005080	$0.0005030	$0.0005030	$0.0005030
2016-10-20	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2016-10-21	$0.0005030	$0.0005040	$0.0005040	$0.0005040
2016-10-22	$0.0005040	$0.0005240	$0.0005240	$0.0005240
2016-10-23	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2016-10-24	$0.0005220	$0.0005200	$0.0005200	$0.0005200
2016-10-25	$0.0005200	$0.0005210	$0.0005210	$0.0005210
2016-10-26	$0.0005210	$0.0005400	$0.0005400	$0.0005400
2016-10-27	$0.0005400	$0.0005460	$0.0005460	$0.0005460
2016-10-28	$0.0005460	$0.0005490	$0.0005490	$0.0005490
2016-10-29	$0.0005490	$0.0005720	$0.0005720	$0.0005720
2016-10-30	$0.0005720	$0.0005580	$0.0005580	$0.0005580
2016-10-31	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2016-11-01	$0.0005590	$0.0005810	$0.0005810	$0.0005810
2016-11-02	$0.0005810	$0.0005870	$0.0005870	$0.0005870
2016-11-03	$0.0005870	$0.0005480	$0.0005480	$0.0005480
2016-11-04	$0.0005480	$0.0005620	$0.0005620	$0.0005620
2016-11-05	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2016-11-06	$0.0005620	$0.0005680	$0.0005680	$0.0005680
2016-11-07	$0.0005680	$0.0005640	$0.0005640	$0.0005640
2016-11-08	$0.0005640	$0.0005690	$0.0005690	$0.0005690
2016-11-09	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2016-11-10	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2016-11-11	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2016-11-12	$0.0005720	$0.0005630	$0.0005630	$0.0005630
2016-11-13	$0.0005630	$0.0005620	$0.0005620	$0.0005620
2016-11-14	$0.0005620	$0.0005640	$0.0005640	$0.0005640
2016-11-15	$0.0005640	$0.0005690	$0.0005690	$0.0005690
2016-11-16	$0.0005690	$0.0005920	$0.0005920	$0.0005920
2016-11-17	$0.0005920	$0.0005900	$0.0005900	$0.0005900
2016-11-18	$0.0005900	$0.0005980	$0.0005980	$0.0005980
2016-11-19	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2016-11-20	$0.0005980	$0.0005830	$0.0005830	$0.0005830
2016-11-21	$0.0005830	$0.0005890	$0.0005890	$0.0005890
2016-11-22	$0.0005890	$0.0006000	$0.0006000	$0.0006000
2016-11-23	$0.0006000	$0.0005930	$0.0005930	$0.0005930
2016-11-24	$0.0005930	$0.0005880	$0.0005880	$0.0005880
2016-11-25	$0.0005880	$0.0005920	$0.0005920	$0.0005920
2016-11-26	$0.0005920	$0.0005870	$0.0005870	$0.0005870
2016-11-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2016-11-28	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2016-11-29	$0.0005870	$0.0005860	$0.0005860	$0.0005860
2016-11-30	$0.0005860	$0.0005940	$0.0005940	$0.0005940
2016-12-01	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2016-12-02	$0.0006020	$0.0006170	$0.0006170	$0.0006170
2016-12-03	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2016-12-04	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2016-12-05	$0.0006130	$0.0006040	$0.0006040	$0.0006040
2016-12-06	$0.0006040	$0.0006070	$0.0006070	$0.0006070
2016-12-07	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2016-12-08	$0.0006120	$0.0006150	$0.0006150	$0.0006150
2016-12-09	$0.0006150	$0.0006160	$0.0006160	$0.0006160
2016-12-10	$0.0006160	$0.0006190	$0.0006190	$0.0006190
2016-12-11	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2016-12-12	$0.0006140	$0.0006230	$0.0006230	$0.0006230
2016-12-13	$0.0006230	$0.0006230	$0.0006230	$0.0006230
2016-12-14	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2016-12-15	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2016-12-16	$0.0006200	$0.0006260	$0.0006260	$0.0006260
2016-12-17	$0.0006260	$0.0006300	$0.0006300	$0.0006300
2016-12-18	$0.0006300	$0.0006310	$0.0006310	$0.0006310
2016-12-19	$0.0006310	$0.0006320	$0.0006320	$0.0006320
2016-12-20	$0.0006320	$0.0006390	$0.0006390	$0.0006390
2016-12-21	$0.0006390	$0.0006630	$0.0006630	$0.0006630
2016-12-22	$0.0006630	$0.0006880	$0.0006880	$0.0006880
2016-12-23	$0.0006880	$0.0007340	$0.0007340	$0.0007340
2016-12-24	$0.0007340	$0.0007130	$0.0007130	$0.0007130
2016-12-25	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2016-12-26	$0.0007130	$0.0007190	$0.0007190	$0.0007190
2016-12-27	$0.0007190	$0.0007410	$0.0007410	$0.0007410
2016-12-28	$0.0007410	$0.0007780	$0.0007780	$0.0007780
2016-12-29	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2016-12-30	$0.0007770	$0.0007670	$0.0007670	$0.0007670
2016-12-31	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2017-01-01	$0.0007710	$0.0007960	$0.0007960	$0.0007960
2017-01-02	$0.0007960	$0.0008140	$0.0008140	$0.0008140
2017-01-03	$0.0008140	$0.0008270	$0.0008270	$0.0008270
2017-01-04	$0.0008270	$0.0009080	$0.0009080	$0.0009080
2017-01-05	$0.0009080	$0.0007920	$0.0007920	$0.0007920
2017-01-06	$0.0007920	$0.0007090	$0.0007090	$0.0007090
2017-01-07	$0.0007090	$0.0007110	$0.0007110	$0.0007110
2017-01-08	$0.0007110	$0.0007210	$0.0007210	$0.0007210
2017-01-09	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2017-01-10	$0.0007200	$0.0007240	$0.0007240	$0.0007240
2017-01-11	$0.0007240	$0.0006280	$0.0006280	$0.0006280
2017-01-12	$0.0006280	$0.0006480	$0.0006480	$0.0006480
2017-01-13	$0.0006480	$0.0006600	$0.0006600	$0.0006600
2017-01-14	$0.0006600	$0.0006560	$0.0006560	$0.0006560
2017-01-15	$0.0006560	$0.0006570	$0.0006570	$0.0006570
2017-01-16	$0.0006570	$0.0006620	$0.0006620	$0.0006620
2017-01-17	$0.0006620	$0.0007200	$0.0007200	$0.0007200
2017-01-18	$0.0007200	$0.0006980	$0.0006980	$0.0006980
2017-01-19	$0.0006980	$0.0007160	$0.0007160	$0.0007160
2017-01-20	$0.0007160	$0.0007140	$0.0007140	$0.0007140
2017-01-21	$0.0007140	$0.0007360	$0.0007360	$0.0007360
2017-01-22	$0.0007360	$0.0007350	$0.0007350	$0.0007350
2017-01-23	$0.0007350	$0.0007370	$0.0007370	$0.0007370
2017-01-24	$0.0007370	$0.0007150	$0.0007150	$0.0007150
2017-01-25	$0.0007150	$0.0007160	$0.0007160	$0.0007160
2017-01-26	$0.0007160	$0.0007320	$0.0007320	$0.0007320
2017-01-27	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2017-01-28	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2017-01-29	$0.0007350	$0.0007320	$0.0007320	$0.0007320
2017-01-30	$0.0007320	$0.0007370	$0.0007370	$0.0007370
2017-01-31	$0.0007370	$0.0007720	$0.0007720	$0.0007720
2017-02-01	$0.0007720	$0.0007860	$0.0007860	$0.0007860
2017-02-02	$0.0007860	$0.0008030	$0.0008030	$0.0008030
2017-02-03	$0.0008030	$0.0008100	$0.0008100	$0.0008100
2017-02-04	$0.0008100	$0.0008260	$0.0008260	$0.0008260
2017-02-05	$0.0008260	$0.0008130	$0.0008130	$0.0008130
2017-02-06	$0.0008130	$0.0008200	$0.0008200	$0.0008200
2017-02-07	$0.0008200	$0.0008400	$0.0008400	$0.0008400
2017-02-08	$0.0008400	$0.0008440	$0.0008440	$0.0008440
2017-02-09	$0.0008440	$0.0007830	$0.0007830	$0.0007830
2017-02-10	$0.0007830	$0.0007980	$0.0007980	$0.0007980
2017-02-11	$0.0007980	$0.0008070	$0.0008070	$0.0008070
2017-02-12	$0.0008070	$0.0007970	$0.0007970	$0.0007970
2017-02-13	$0.0007970	$0.0007960	$0.0007960	$0.0007960
2017-02-14	$0.0007960	$0.0008070	$0.0008070	$0.0008070
2017-02-15	$0.0008070	$0.0008070	$0.0008070	$0.0008070
2017-02-16	$0.0008070	$0.0008260	$0.0008260	$0.0008260
2017-02-17	$0.0008260	$0.0008400	$0.0008400	$0.0008400
2017-02-18	$0.0008400	$0.0008420	$0.0008420	$0.0008420
2017-02-19	$0.0008420	$0.0008390	$0.0008390	$0.0008390
2017-02-20	$0.0008390	$0.0008620	$0.0008620	$0.0008620
2017-02-21	$0.0008620	$0.0008950	$0.0008950	$0.0008950
2017-02-22	$0.0008950	$0.0008960	$0.0008960	$0.0008960
2017-02-23	$0.0008960	$0.0009380	$0.0009380	$0.0009380
2017-02-24	$0.0009380	$0.0009410	$0.0009410	$0.0009410
2017-02-25	$0.0009410	$0.0009190	$0.0009190	$0.0009190
2017-02-26	$0.0009190	$0.0009370	$0.0009370	$0.0009370
2017-02-27	$0.0009370	$0.0009510	$0.0009510	$0.0009510
2017-02-28	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2017-03-01	$0.0009510	$0.0009780	$0.0009780	$0.0009780
2017-03-02	$0.0009780	$0.0010040	$0.0010040	$0.0010040
2017-03-03	$0.0010040	$0.0010270	$0.0010270	$0.0010270
2017-03-04	$0.0010270	$0.0010110	$0.0010110	$0.0010110
2017-03-05	$0.0010110	$0.0010170	$0.0010170	$0.0010170
2017-03-06	$0.0010170	$0.0010220	$0.0010220	$0.0010220
2017-03-07	$0.0010220	$0.0009860	$0.0009860	$0.0009860
2017-03-08	$0.0009860	$0.0009180	$0.0009180	$0.0009180
2017-03-09	$0.0009180	$0.0009530	$0.0009530	$0.0009530
2017-03-10	$0.0009530	$0.0008900	$0.0008900	$0.0008900
2017-03-11	$0.0008900	$0.0009430	$0.0009430	$0.0009430
2017-03-12	$0.0009430	$0.0009800	$0.0009800	$0.0009800
2017-03-13	$0.0009800	$0.0009910	$0.0009910	$0.0009910
2017-03-14	$0.0009910	$0.0009940	$0.0009940	$0.0009940
2017-03-15	$0.0009940	$0.0010030	$0.0010030	$0.0010030
2017-03-16	$0.0010030	$0.0009380	$0.0009380	$0.0009380
2017-03-17	$0.0009380	$0.0008570	$0.0008570	$0.0008570
2017-03-18	$0.0008570	$0.0007770	$0.0007770	$0.0007770
2017-03-19	$0.0007770	$0.0008180	$0.0008180	$0.0008180
2017-03-20	$0.0008180	$0.0008380	$0.0008380	$0.0008380
2017-03-21	$0.0008380	$0.0008970	$0.0008970	$0.0008970
2017-03-22	$0.0008970	$0.0008360	$0.0008360	$0.0008360
2017-03-23	$0.0008360	$0.0008280	$0.0008280	$0.0008280
2017-03-24	$0.0008280	$0.0007520	$0.0007520	$0.0007520
2017-03-25	$0.0007520	$0.0007730	$0.0007730	$0.0007730
2017-03-26	$0.0007730	$0.0007760	$0.0007760	$0.0007760
2017-03-27	$0.0007760	$0.0008360	$0.0008360	$0.0008360
2017-03-28	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2017-03-29	$0.0008360	$0.0008340	$0.0008340	$0.0008340
2017-03-30	$0.0008340	$0.0008300	$0.0008300	$0.0008300
2017-03-31	$0.0008300	$0.0008630	$0.0008630	$0.0008630
2017-04-01	$0.0008630	$0.0008690	$0.0008690	$0.0008690
2017-04-02	$0.0008690	$0.0008780	$0.0008780	$0.0008780
2017-04-03	$0.0008780	$0.0009180	$0.0009180	$0.0009180
2017-04-04	$0.0009180	$0.0009130	$0.0009130	$0.0009130
2017-04-05	$0.0009130	$0.0009040	$0.0009040	$0.0009040
2017-04-06	$0.0009040	$0.0009510	$0.0009510	$0.0009510
2017-04-07	$0.0009510	$0.0009520	$0.0009520	$0.0009520
2017-04-08	$0.0009520	$0.0009450	$0.0009450	$0.0009450
2017-04-09	$0.0009450	$0.0009640	$0.0009640	$0.0009640
2017-04-10	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2017-04-11	$0.0009650	$0.0009770	$0.0009770	$0.0009770
2017-04-12	$0.0009770	$0.0009700	$0.0009700	$0.0009700
2017-04-13	$0.0009700	$0.0009410	$0.0009410	$0.0009410
2017-04-14	$0.0009410	$0.0009420	$0.0009420	$0.0009420
2017-04-15	$0.0009420	$0.0009420	$0.0009420	$0.0009420
2017-04-16	$0.0009420	$0.0009410	$0.0009410	$0.0009410
2017-04-17	$0.0009410	$0.0009550	$0.0009550	$0.0009550
2017-04-18	$0.0009550	$0.0009650	$0.0009650	$0.0009650
2017-04-19	$0.0009650	$0.0009720	$0.0009720	$0.0009720
2017-04-20	$0.0009720	$0.0009910	$0.0009910	$0.0009910
2017-04-21	$0.0009910	$0.0010000	$0.0010000	$0.0010000
2017-04-22	$0.0010000	$0.0009930	$0.0009930	$0.0009930
2017-04-23	$0.0009930	$0.0009990	$0.0009990	$0.0009990
2017-04-24	$0.0009990	$0.0009980	$0.0009980	$0.0009980
2017-04-25	$0.0009980	$0.0010110	$0.0010110	$0.0010110
2017-04-26	$0.0010110	$0.0010290	$0.0010290	$0.0010290
2017-04-27	$0.0010290	$0.0010660	$0.0010660	$0.0010660
2017-04-28	$0.0010660	$0.0010640	$0.0010640	$0.0010640
2017-04-29	$0.0010640	$0.0010690	$0.0010690	$0.0010690
2017-04-30	$0.0010690	$0.0010820	$0.0010820	$0.0010820
2017-05-01	$0.0010820	$0.0011330	$0.0011330	$0.0011330
2017-05-02	$0.0011330	$0.0011570	$0.0011570	$0.0011570
2017-05-03	$0.0011570	$0.0011880	$0.0011880	$0.0011880
2017-05-04	$0.0011880	$0.0012130	$0.0012130	$0.0012130
2017-05-05	$0.0012130	$0.0012060	$0.0012060	$0.0012060
2017-05-06	$0.0012060	$0.0012360	$0.0012360	$0.0012360
2017-05-07	$0.0012360	$0.0012440	$0.0012440	$0.0012440
2017-05-08	$0.0012440	$0.0013320	$0.0013320	$0.0013320
2017-05-09	$0.0013320	$0.0013580	$0.0013580	$0.0013580
2017-05-10	$0.0013580	$0.0014020	$0.0014020	$0.0014020
2017-05-11	$0.0014020	$0.0014550	$0.0014550	$0.0014550
2017-05-12	$0.0014550	$0.0013490	$0.0013490	$0.0013490
2017-05-13	$0.0013490	$0.0014110	$0.0014110	$0.0014110
2017-05-14	$0.0014110	$0.0014180	$0.0014180	$0.0014180
2017-05-15	$0.0014180	$0.0013670	$0.0013670	$0.0013670
2017-05-16	$0.0013670	$0.0013830	$0.0013830	$0.0013830
2017-05-17	$0.0013830	$0.0014410	$0.0014410	$0.0014410
2017-05-18	$0.0014410	$0.0015050	$0.0015050	$0.0015050
2017-05-19	$0.0015050	$0.0015700	$0.0015700	$0.0015700
2017-05-20	$0.0015700	$0.0016320	$0.0016320	$0.0016320
2017-05-21	$0.0016320	$0.0016350	$0.0016350	$0.0016350
2017-05-22	$0.0016350	$0.0017000	$0.0017000	$0.0017000
2017-05-23	$0.0017000	$0.0018180	$0.0018180	$0.0018180
2017-05-24	$0.0018180	$0.0019560	$0.0019560	$0.0019560
2017-05-25	$0.0019560	$0.0018460	$0.0018460	$0.0018460
2017-05-26	$0.0018460	$0.0017960	$0.0017960	$0.0017960
2017-05-27	$0.0017960	$0.0016420	$0.0016420	$0.0016420
2017-05-28	$0.0016420	$0.0017510	$0.0017510	$0.0017510
2017-05-29	$0.0017510	$0.0018230	$0.0018230	$0.0018230
2017-05-30	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2017-05-31	$0.0017540	$0.0018430	$0.0018430	$0.0018430
2017-06-01	$0.0018430	$0.0019300	$0.0019300	$0.0019300
2017-06-02	$0.0019300	$0.0019940	$0.0019940	$0.0019940
2017-06-03	$0.0019940	$0.0020360	$0.0020360	$0.0020360
2017-06-04	$0.0020360	$0.0020190	$0.0020190	$0.0020190
2017-06-05	$0.0020190	$0.0021640	$0.0021640	$0.0021640
2017-06-06	$0.0021640	$0.0022960	$0.0022960	$0.0022960
2017-06-07	$0.0022960	$0.0021530	$0.0021530	$0.0021530
2017-06-08	$0.0021530	$0.0022390	$0.0022390	$0.0022390
2017-06-09	$0.0022390	$0.0022490	$0.0022490	$0.0022490
2017-06-10	$0.0022490	$0.0023200	$0.0023200	$0.0023200
2017-06-11	$0.0023200	$0.0023790	$0.0023790	$0.0023790
2017-06-12	$0.0023790	$0.0021250	$0.0021250	$0.0021250
2017-06-13	$2.41	$2.71	$3.03	$2.14
2017-06-14	$2.15	$2.23	$2.57	$1.95
2017-06-15	$2.18	$2.10	$2.34	$1.72
2017-06-16	$2.10	$2.17	$2.43	$2.05
2017-06-17	$2.21	$2.35	$2.54	$2.12
2017-06-18	$2.35	$2.25	$2.31	$2.03
2017-06-19	$2.24	$3.32	$3.65	$1.97
2017-06-20	$3.32	$2.73	$4.36	$2.36
2017-06-21	$2.73	$2.03	$2.65	$1.86
2017-06-22	$2.03	$2.10	$2.48	$2.00
2017-06-23	$2.10	$2.27	$2.32	$2.03
2017-06-24	$2.27	$2.17	$2.49	$2.00
2017-06-25	$2.17	$1.88	$2.09	$1.79
2017-06-26	$1.88	$1.64	$1.84	$1.51
2017-06-27	$1.64	$1.96	$2.08	$1.85
2017-06-28	$1.96	$1.79	$2.18	$1.69
2017-06-29	$1.81	$1.69	$1.86	$1.62
2017-06-30	$1.69	$1.48	$1.68	$1.43
2017-07-01	$1.48	$1.40	$1.64	$1.35
2017-07-02	$1.40	$1.36	$1.52	$1.18
2017-07-03	$1.36	$1.35	$1.62	$1.30
2017-07-04	$1.35	$1.36	$1.46	$1.33
2017-07-05	$1.36	$1.28	$1.38	$1.21
2017-07-06	$1.28	$1.30	$1.30	$1.16
2017-07-07	$1.30	$1.06	$1.35	$1.04
2017-07-08	$1.06	$1.02	$1.10	$1.01
2017-07-09	$1.03	$0.8040000	$1.01	$0.7457000
2017-07-10	$0.8040000	$0.5914000	$0.7551000	$0.5564000
2017-07-11	$0.5914000	$0.5694000	$0.6608000	$0.5177000
2017-07-12	$0.5481000	$0.7029000	$0.7094000	$0.5537000
2017-07-13	$0.7029000	$0.7298000	$0.7881000	$0.6752000
2017-07-14	$0.7294000	$0.6308000	$0.7227000	$0.6301000
2017-07-15	$0.6347000	$0.5082000	$0.5807000	$0.4959000
2017-07-16	$0.5082000	$0.4705000	$0.4940000	$0.4423000
2017-07-17	$0.4705000	$0.5606000	$0.6470000	$0.5052000
2017-07-18	$0.5606000	$0.6842000	$0.7223000	$0.5569000
2017-07-19	$0.6838000	$0.5836000	$0.6062000	$0.4915000
2017-07-20	$0.5786000	$0.6761000	$0.8314000	$0.6761000
2017-07-21	$0.6761000	$0.7142000	$0.7164000	$0.6311000
2017-07-22	$0.7142000	$0.8754000	$0.8768000	$0.7401000
2017-07-23	$0.8754000	$0.9783000	$1.11	$0.8036000
2017-07-24	$0.9783000	$0.9724000	$1.06	$0.8677000
2017-07-25	$0.9724000	$0.7644000	$0.9163000	$0.7342000
2017-07-26	$0.7644000	$0.8177000	$0.8195000	$0.7368000
2017-07-27	$0.8177000	$0.8918000	$0.9524000	$0.8442000
2017-07-28	$0.8918000	$0.8013000	$0.9299000	$0.8013000
2017-07-29	$0.8013000	$0.7826000	$0.8105000	$0.7367000
2017-07-30	$0.7826000	$0.7663000	$0.8064000	$0.7492000
2017-07-31	$0.7663000	$0.7817000	$0.8304000	$0.7543000
2017-08-01	$0.7817000	$0.8529000	$0.8862000	$0.7230000
2017-08-02	$0.8529000	$0.9092000	$0.9549000	$0.8374000
2017-08-03	$0.8976000	$1.17	$1.18	$0.9216000
2017-08-04	$1.17	$1.25	$1.45	$1.11
2017-08-05	$1.27	$1.44	$1.51	$1.23
2017-08-06	$1.44	$1.53	$1.75	$1.42
2017-08-07	$1.53	$1.55	$1.68	$1.40
2017-08-08	$1.55	$1.53	$1.60	$1.33
2017-08-09	$1.53	$1.50	$1.64	$1.39
2017-08-10	$1.50	$1.43	$1.66	$1.40
2017-08-11	$1.43	$1.84	$2.06	$1.42
2017-08-12	$1.88	$2.24	$2.41	$1.77
2017-08-13	$2.24	$2.04	$2.32	$1.67
2017-08-14	$2.04	$1.90	$2.17	$1.72
2017-08-15	$1.85	$1.69	$1.83	$1.64
2017-08-16	$1.69	$1.88	$2.03	$1.70
2017-08-17	$1.88	$1.78	$1.89	$1.70
2017-08-18	$1.74	$1.61	$1.75	$1.51
2017-08-19	$1.61	$1.63	$1.72	$1.42
2017-08-20	$1.59	$1.49	$1.58	$1.44
2017-08-21	$1.49	$1.41	$1.53	$1.38
2017-08-22	$1.41	$1.40	$1.48	$1.28
2017-08-23	$1.35	$1.45	$1.62	$1.18
2017-08-24	$1.46	$1.47	$1.57	$1.44
2017-08-25	$1.47	$1.32	$1.52	$1.29
2017-08-26	$1.33	$1.47	$1.55	$1.30
2017-08-27	$1.44	$1.48	$1.52	$1.42
2017-08-28	$1.48	$1.41	$1.50	$1.38
2017-08-29	$1.41	$1.43	$1.51	$1.39
2017-08-30	$1.39	$1.41	$1.44	$1.26
2017-08-31	$1.41	$1.81	$1.83	$1.42
2017-09-01	$1.84	$1.87	$2.08	$1.60
2017-09-02	$1.87	$1.51	$1.75	$1.37
2017-09-03	$1.51	$1.49	$1.56	$1.40
2017-09-04	$1.49	$1.17	$1.39	$1.08
2017-09-05	$1.17	$1.23	$1.27	$1.08
2017-09-06	$1.23	$1.33	$1.33	$1.15
2017-09-07	$1.29	$1.28	$1.40	$1.19
2017-09-08	$1.29	$1.08	$1.20	$1.07
2017-09-09	$1.08	$1.05	$1.10	$1.03
2017-09-10	$1.05	$1.01	$1.03	$0.9978000
2017-09-11	$1.01	$0.9958000	$1.04	$0.9853000
2017-09-12	$0.9958000	$0.9798000	$1.05	$0.9395000
2017-09-13	$0.9798000	$0.9064000	$0.9331000	$0.8600000
2017-09-14	$0.9064000	$0.7449000	$0.7851000	$0.6853000
2017-09-15	$0.7449000	$0.7955000	$0.8594000	$0.7253000
2017-09-16	$0.7955000	$0.7538000	$0.8178000	$0.7538000
2017-09-17	$0.7586000	$0.8103000	$0.8240000	$0.7476000
2017-09-18	$0.8088000	$0.8381000	$0.9008000	$0.8283000
2017-09-19	$0.8337000	$0.8824000	$1.05	$0.7930000
2017-09-20	$0.8824000	$0.9253000	$1.08	$0.8830000
2017-09-21	$0.8987000	$0.8363000	$0.8739000	$0.7676000
2017-09-22	$0.8363000	$0.8419000	$0.9269000	$0.7807000
2017-09-23	$0.8538000	$0.9042000	$0.9440000	$0.8945000
2017-09-24	$0.9042000	$0.8529000	$0.9354000	$0.8481000
2017-09-25	$0.8655000	$0.8719000	$0.9297000	$0.8554000
2017-09-26	$0.8667000	$0.8919000	$0.8971000	$0.8411000
2017-09-27	$0.8945000	$1.01	$1.04	$0.9541000
2017-09-28	$0.9953000	$0.9098000	$1.00	$0.8299000
2017-09-29	$0.9098000	$0.8798000	$0.9090000	$0.8461000
2017-09-30	$0.8798000	$0.9234000	$0.9289000	$0.8777000
2017-10-01	$0.9234000	$0.9194000	$0.9553000	$0.9122000
2017-10-02	$0.9194000	$0.9174000	$0.9234000	$0.8661000
2017-10-03	$0.9174000	$0.8185000	$0.9055000	$0.8127000
2017-10-04	$0.8185000	$0.7738000	$0.8482000	$0.7738000
2017-10-05	$0.7738000	$0.7735000	$0.8162000	$0.7569000
2017-10-06	$0.7735000	$0.8143000	$0.8414000	$0.7776000
2017-10-07	$0.8143000	$0.7778000	$0.8220000	$0.7654000
2017-10-08	$0.7778000	$0.6818000	$0.7877000	$0.6719000
2017-10-09	$0.6818000	$0.6527000	$0.6940000	$0.6028000
2017-10-10	$0.6527000	$0.6924000	$0.7059000	$0.6086000
2017-10-11	$0.6924000	$0.6957000	$0.7814000	$0.6884000
2017-10-12	$0.6957000	$0.6121000	$0.6957000	$0.6021000
2017-10-13	$0.6133000	$0.6128000	$0.6421000	$0.5711000
2017-10-14	$0.6060000	$0.6190000	$0.6258000	$0.5885000
2017-10-15	$0.6190000	$0.6109000	$0.6250000	$0.5887000
2017-10-16	$0.6109000	$0.6170000	$0.6170000	$0.5889000
2017-10-17	$0.6170000	$0.5994000	$0.6007000	$0.5539000
2017-10-18	$0.5994000	$0.6217000	$0.6497000	$0.5895000
2017-10-19	$0.6217000	$0.6474000	$0.6486000	$0.5856000
2017-10-20	$0.6474000	$0.6010000	$0.6992000	$0.5940000
2017-10-21	$0.6010000	$0.5859000	$0.6210000	$0.5841000
2017-10-22	$0.5862000	$0.5648000	$0.5948000	$0.5628000
2017-10-23	$0.5648000	$0.5540000	$0.5714000	$0.5055000
2017-10-24	$0.5540000	$0.5473000	$0.5779000	$0.5278000
2017-10-25	$0.5473000	$0.6961000	$0.6982000	$0.5382000
2017-10-26	$0.6961000	$0.6697000	$0.8822000	$0.6115000
2017-10-27	$0.6679000	$0.6093000	$0.6766000	$0.6004000
2017-10-28	$0.6087000	$0.6055000	$0.6152000	$0.5697000
2017-10-29	$0.6054000	$0.6221000	$0.6330000	$0.6072000
2017-10-30	$0.6221000	$0.6102000	$0.6391000	$0.5976000
2017-10-31	$0.6102000	$0.7776000	$0.8098000	$0.6000000
2017-11-01	$0.7776000	$0.6848000	$0.7545000	$0.6260000
2017-11-02	$0.6758000	$0.6095000	$0.7095000	$0.5392000
2017-11-03	$0.5867000	$0.6105000	$0.6550000	$0.5798000
2017-11-04	$0.6105000	$0.6010000	$0.6133000	$0.5797000
2017-11-05	$0.6009000	$0.6253000	$0.6265000	$0.5898000
2017-11-06	$0.6253000	$0.6088000	$0.6373000	$0.6034000
2017-11-07	$0.6088000	$0.5989000	$0.6158000	$0.5851000
2017-11-08	$0.5957000	$0.5789000	$0.6625000	$0.5344000
2017-11-09	$0.5766000	$0.6121000	$0.6332000	$0.5808000
2017-11-10	$0.6129000	$0.5524000	$0.5688000	$0.5234000
2017-11-11	$0.5539000	$0.5933000	$0.6291000	$0.5700000
2017-11-12	$0.5930000	$0.4988000	$0.5568000	$0.4718000
2017-11-13	$0.4988000	$0.5461000	$0.5967000	$0.5352000
2017-11-14	$0.5364000	$0.5637000	$0.5891000	$0.5583000
2017-11-15	$0.5637000	$0.5793000	$0.5816000	$0.5567000
2017-11-16	$0.5793000	$0.5777000	$0.6108000	$0.5440000
2017-11-17	$0.5777000	$0.5457000	$0.5808000	$0.5311000
2017-11-18	$0.5457000	$0.5661000	$0.5897000	$0.5560000
2017-11-19	$0.5661000	$0.5507000	$0.5794000	$0.5340000
2017-11-20	$0.5508000	$0.5435000	$0.5711000	$0.5372000
2017-11-21	$0.5435000	$0.5148000	$0.5347000	$0.4982000
2017-11-22	$0.5148000	$0.5435000	$0.5591000	$0.5351000
2017-11-23	$0.5434000	$0.5456000	$0.5879000	$0.5123000
2017-11-24	$0.5455000	$0.5457000	$0.6370000	$0.5443000
2017-11-25	$0.5457000	$0.5724000	$0.5901000	$0.5329000
2017-11-26	$0.5723000	$0.6324000	$0.6748000	$0.5623000
2017-11-27	$0.6323000	$0.6710000	$0.6739000	$0.6230000
2017-11-28	$0.6710000	$0.6453000	$0.7008000	$0.5315000
2017-11-29	$0.6453000	$0.5180000	$0.6326000	$0.5052000
2017-11-30	$0.5179000	$0.5396000	$0.5470000	$0.4962000
2017-12-01	$0.5402000	$0.5664000	$0.5941000	$0.5557000
2017-12-02	$0.5664000	$0.5821000	$0.5949000	$0.5555000
2017-12-03	$0.5821000	$0.6012000	$0.6262000	$0.5850000
2017-12-04	$0.6013000	$0.7434000	$0.7644000	$0.6037000
2017-12-05	$0.7434000	$0.7409000	$0.7622000	$0.6855000
2017-12-06	$0.7390000	$0.7326000	$0.7398000	$0.6413000
2017-12-07	$0.7324000	$0.5921000	$0.7387000	$0.5875000
2017-12-08	$0.5916000	$0.7716000	$0.9514000	$0.5403000
2017-12-09	$0.7716000	$0.6596000	$0.8091000	$0.6374000
2017-12-10	$0.6584000	$0.7027000	$0.7189000	$0.5552000
2017-12-11	$0.7028000	$0.7073000	$0.8264000	$0.7073000
2017-12-12	$0.7074000	$0.7668000	$0.9657000	$0.7366000
2017-12-13	$0.7668000	$0.7264000	$0.8256000	$0.7082000
2017-12-14	$0.7264000	$1.24	$1.34	$0.7185000
2017-12-15	$1.30	$1.09	$1.29	$0.9662000
2017-12-16	$1.09	$1.03	$1.12	$1.01
2017-12-17	$1.03	$1.05	$1.13	$1.02
2017-12-18	$1.05	$1.17	$1.19	$1.11
2017-12-19	$1.17	$1.61	$2.43	$1.17
2017-12-20	$1.68	$1.52	$1.66	$1.32
2017-12-21	$1.53	$1.71	$1.72	$1.39
2017-12-22	$1.71	$1.23	$1.51	$1.03
2017-12-23	$1.21	$1.88	$2.54	$1.26
2017-12-24	$1.87	$2.12	$2.51	$1.71
2017-12-25	$2.14	$2.31	$2.69	$2.01
2017-12-26	$2.35	$2.20	$3.13	$1.97
2017-12-27	$2.17	$2.16	$2.23	$1.80
2017-12-28	$2.16	$1.95	$2.02	$1.64
2017-12-29	$1.98	$1.90	$1.98	$1.80
2017-12-30	$1.90	$1.56	$1.65	$1.43
2017-12-31	$1.56	$1.79	$2.10	$1.62
2018-01-01	$1.79	$1.79	$1.82	$1.66
2018-01-02	$1.79	$2.11	$2.24	$1.80
2018-01-03	$2.11	$2.05	$2.21	$1.90
2018-01-04	$2.05	$2.01	$2.29	$1.82
2018-01-05	$2.01	$1.84	$2.29	$1.79
2018-01-06	$1.84	$2.09	$2.16	$1.77
2018-01-07	$2.09	$1.99	$2.20	$1.80
2018-01-08	$1.99	$3.69	$3.89	$1.82
2018-01-09	$3.36	$3.49	$6.33	$3.45
2018-01-10	$3.51	$3.18	$4.95	$3.05
2018-01-11	$3.18	$2.52	$3.27	$2.15
2018-01-12	$2.49	$3.21	$4.03	$2.59
2018-01-13	$3.21	$2.40	$3.42	$2.15
2018-01-14	$2.50	$1.56	$2.51	$1.54
2018-01-15	$1.56	$1.45	$1.68	$1.32
2018-01-16	$1.43	$0.8493000	$1.35	$0.8046000
2018-01-17	$0.8682000	$0.9725000	$1.01	$0.7578000
2018-01-18	$0.9725000	$1.15	$1.33	$0.9395000
2018-01-19	$1.15	$1.26	$1.32	$1.10
2018-01-20	$1.26	$1.29	$1.40	$1.18
2018-01-21	$1.29	$1.06	$1.17	$0.9881000
2018-01-22	$1.06	$1.01	$1.04	$0.9377000
2018-01-23	$1.01	$0.9804000	$1.06	$0.9416000
2018-01-24	$0.9836000	$1.06	$1.43	$1.04
2018-01-25	$1.06	$0.8475000	$1.23	$0.8119000
2018-01-26	$0.8475000	$0.9256000	$1.06	$0.8147000
2018-01-27	$0.9256000	$0.8282000	$1.01	$0.8282000
2018-01-28	$0.8282000	$0.7903000	$0.9344000	$0.7005000
2018-01-29	$0.7906000	$0.7759000	$0.7896000	$0.7348000
2018-01-30	$0.7467000	$0.6766000	$0.6767000	$0.6543000
2018-01-31	$0.6766000	$0.6719000	$0.6852000	$0.6579000
2018-02-01	$0.7066000	$0.6214000	$0.6353000	$0.6213000
2018-02-02	$0.6214000	$0.6081000	$0.6210000	$0.5658000
2018-02-03	$0.6082000	$0.6291000	$0.6440000	$0.6013000
2018-02-04	$0.6291000	$0.6555000	$0.6806000	$0.5522000
2018-02-05	$0.6556000	$0.4871000	$0.5612000	$0.4823000
2018-02-06	$0.4871000	$0.5444000	$0.5590000	$0.5191000
2018-02-07	$0.5472000	$0.5284000	$0.5284000	$0.5052000
2018-02-08	$0.5324000	$0.6445000	$0.6490000	$0.5684000
2018-02-09	$0.6444000	$0.6771000	$0.6870000	$0.6436000
2018-02-10	$0.6771000	$0.6718000	$0.6874000	$0.6568000
2018-02-11	$0.6718000	$0.6615000	$0.6624000	$0.6207000
2018-02-12	$0.6613000	$0.7163000	$0.7305000	$0.6951000
2018-02-13	$0.7163000	$0.6802000	$0.7044000	$0.6792000
2018-02-14	$0.6813000	$0.7363000	$0.7651000	$0.7308000
2018-02-15	$0.7363000	$0.7685000	$0.8031000	$0.7227000
2018-02-16	$0.7685000	$0.8081000	$0.8156000	$0.7743000
2018-02-17	$0.8081000	$0.8323000	$0.8832000	$0.7990000
2018-02-18	$0.8257000	$0.7724000	$0.7895000	$0.7652000
2018-02-19	$0.7752000	$0.7840000	$0.8383000	$0.7828000
2018-02-20	$0.7840000	$0.7484000	$0.7953000	$0.7317000
2018-02-21	$0.7498000	$0.7108000	$0.7258000	$0.6682000
2018-02-22	$0.7109000	$0.6531000	$0.6829000	$0.6502000
2018-02-23	$0.6532000	$0.6840000	$0.6961000	$0.6748000
2018-02-24	$0.6791000	$0.6580000	$0.6830000	$0.6357000
2018-02-25	$0.6580000	$0.6554000	$0.6795000	$0.6510000
2018-02-26	$0.6563000	$0.6927000	$0.7301000	$0.6899000
2018-02-27	$0.6929000	$0.6734000	$0.6985000	$0.6622000
2018-02-28	$0.6734000	$0.6498000	$0.6672000	$0.6469000
2018-03-01	$0.6498000	$0.6474000	$0.6665000	$0.6462000
2018-03-02	$0.6473000	$0.6619000	$0.6631000	$0.6309000
2018-03-03	$0.6619000	$0.6843000	$0.6903000	$0.6589000
2018-03-04	$0.6843000	$0.6867000	$0.6945000	$0.6689000
2018-03-05	$0.6867000	$0.6879000	$0.7126000	$0.6502000
2018-03-06	$0.6880000	$0.6598000	$0.6707000	$0.6559000
2018-03-07	$0.6604000	$0.6074000	$0.6160000	$0.5957000
2018-03-08	$0.6074000	$0.5937000	$0.6122000	$0.5635000
2018-03-09	$0.5900000	$0.5632000	$0.6204000	$0.5625000
2018-03-10	$0.5631000	$0.5432000	$0.5465000	$0.5201000
2018-03-11	$0.5432000	$0.5492000	$0.5736000	$0.5096000
2018-03-12	$0.5492000	$0.5457000	$0.5517000	$0.5314000
2018-03-13	$0.5457000	$0.5475000	$0.5526000	$0.5353000
2018-03-14	$0.5475000	$0.4784000	$0.4911000	$0.4745000
2018-03-15	$0.4784000	$0.4585000	$0.4789000	$0.4574000
2018-03-16	$0.4586000	$0.4402000	$0.4586000	$0.4377000
2018-03-17	$0.4402000	$0.4029000	$0.4072000	$0.3928000
2018-03-18	$0.4029000	$0.3951000	$0.4187000	$0.3827000
2018-03-19	$0.3951000	$0.4267000	$0.4325000	$0.3971000
2018-03-20	$0.4235000	$0.4465000	$0.4484000	$0.4275000
2018-03-21	$0.4431000	$0.4491000	$0.4565000	$0.4356000
2018-03-22	$0.4491000	$0.4368000	$0.4368000	$0.4063000
2018-03-23	$0.4368000	$0.4412000	$0.4459000	$0.4395000
2018-03-24	$0.4412000	$0.4218000	$0.4279000	$0.4203000
2018-03-25	$0.4218000	$0.4259000	$0.4303000	$0.4226000
2018-03-26	$0.4259000	$0.3968000	$0.4091000	$0.3929000
2018-03-27	$0.3967000	$0.3674000	$0.3748000	$0.3627000
2018-03-28	$0.3674000	$0.3683000	$0.3696000	$0.3604000
2018-03-29	$0.3683000	$0.3377000	$0.3394000	$0.3159000
2018-03-30	$0.3378000	$0.3350000	$0.3485000	$0.3335000
2018-03-31	$0.3350000	$0.3253000	$0.3352000	$0.3184000
2018-04-01	$0.3253000	$0.3121000	$0.3165000	$0.3068000
2018-04-02	$0.3121000	$0.3146000	$0.3184000	$0.3109000
2018-04-03	$0.3146000	$0.3285000	$0.3408000	$0.3245000
2018-04-04	$0.3285000	$0.3010000	$0.3047000	$0.2977000
2018-04-05	$0.3010000	$0.3006000	$0.3045000	$0.2907000
2018-04-06	$0.2995000	$0.3040000	$0.3053000	$0.2908000
2018-04-07	$0.3040000	$0.3206000	$0.3216000	$0.3146000
2018-04-08	$0.3206000	$0.3238000	$0.3360000	$0.3221000
2018-04-09	$0.3238000	$0.3618000	$0.4389000	$0.3133000
2018-04-10	$0.3618000	$0.3590000	$0.3769000	$0.3590000
2018-04-11	$0.3590000	$0.3630000	$0.3738000	$0.3380000
2018-04-12	$0.3630000	$0.3893000	$0.4198000	$0.3876000
2018-04-13	$0.3893000	$0.3870000	$0.3934000	$0.3720000
2018-04-14	$0.3870000	$0.3970000	$0.4026000	$0.3846000
2018-04-15	$0.3970000	$0.4421000	$0.4575000	$0.4125000
2018-04-16	$0.4421000	$0.4149000	$0.4285000	$0.4128000
2018-04-17	$0.4149000	$0.4457000	$0.4506000	$0.4058000
2018-04-18	$0.4457000	$0.4576000	$0.4658000	$0.4533000
2018-04-19	$0.4576000	$0.5126000	$0.5132000	$0.4937000
2018-04-20	$0.5126000	$0.5714000	$0.6129000	$0.5570000
2018-04-21	$0.5714000	$0.5563000	$0.5663000	$0.5462000
2018-04-22	$0.5563000	$0.5670000	$0.5757000	$0.5608000
2018-04-23	$0.5670000	$0.5833000	$0.5879000	$0.5813000
2018-04-24	$0.5833000	$0.5957000	$0.6423000	$0.5885000
2018-04-25	$0.5957000	$0.5094000	$0.5275000	$0.4967000
2018-04-26	$0.5093000	$0.5370000	$0.5499000	$0.5319000
2018-04-27	$0.5370000	$0.5244000	$0.5268000	$0.5089000
2018-04-28	$0.5243000	$0.5915000	$0.5927000	$0.5556000
2018-04-29	$0.5915000	$0.5898000	$0.6175000	$0.5859000
2018-04-30	$0.5898000	$0.5570000	$0.5769000	$0.5441000
2018-05-01	$0.5570000	$0.5318000	$0.5660000	$0.5296000
2018-05-02	$0.5318000	$0.5212000	$0.5493000	$0.5137000
2018-05-03	$0.5175000	$0.5294000	$0.5860000	$0.5288000
2018-05-04	$0.5295000	$0.4977000	$0.5399000	$0.4977000
2018-05-05	$0.4977000	$0.5305000	$0.5333000	$0.5183000
2018-05-06	$0.5305000	$0.5382000	$0.5830000	$0.5134000
2018-05-07	$0.5382000	$0.4980000	$0.5307000	$0.4888000
2018-05-08	$0.4980000	$0.4981000	$0.5043000	$0.4858000
2018-05-09	$0.4981000	$0.5036000	$0.5132000	$0.5003000
2018-05-10	$0.5036000	$0.4553000	$0.4890000	$0.4410000
2018-05-11	$0.4553000	$0.4209000	$0.4335000	$0.4188000
2018-05-12	$0.4209000	$0.3880000	$0.4262000	$0.3809000
2018-05-13	$0.3983000	$0.4272000	$0.4286000	$0.4191000
2018-05-14	$0.4272000	$0.4255000	$0.4327000	$0.4180000
2018-05-15	$0.4255000	$0.4208000	$0.4219000	$0.4081000
2018-05-16	$0.4208000	$0.4080000	$0.4236000	$0.4080000
2018-05-17	$0.4057000	$0.4005000	$0.4016000	$0.3808000
2018-05-18	$0.4005000	$0.4092000	$0.4168000	$0.4055000
2018-05-19	$0.4092000	$0.4066000	$0.4107000	$0.4016000
2018-05-20	$0.4066000	$0.3939000	$0.4195000	$0.3898000
2018-05-21	$0.3939000	$0.4171000	$0.4171000	$0.3818000
2018-05-22	$0.4171000	$0.3902000	$0.3909000	$0.3786000
2018-05-23	$0.3904000	$0.3396000	$0.3533000	$0.3251000
2018-05-24	$0.3396000	$0.3437000	$0.3587000	$0.3437000
2018-05-25	$0.3454000	$0.3407000	$0.3449000	$0.3320000
2018-05-26	$0.3395000	$0.3365000	$0.3425000	$0.3325000
2018-05-27	$0.3365000	$0.3271000	$0.3331000	$0.3258000
2018-05-28	$0.3271000	$0.3125000	$0.3142000	$0.2937000
2018-05-29	$0.3125000	$0.3361000	$0.3462000	$0.3314000
2018-05-30	$0.3362000	$0.3256000	$0.3353000	$0.3188000
2018-05-31	$0.3256000	$0.3089000	$0.3373000	$0.3063000
2018-06-01	$0.3089000	$0.3098000	$0.3126000	$0.3073000
2018-06-02	$0.3098000	$0.3126000	$0.3174000	$0.3083000
2018-06-03	$0.3126000	$0.3539000	$0.3555000	$0.3176000
2018-06-04	$0.3539000	$0.3482000	$0.3482000	$0.3365000
2018-06-05	$0.3482000	$0.3631000	$0.3645000	$0.3581000
2018-06-06	$0.3630000	$0.3296000	$0.3619000	$0.3261000
2018-06-07	$0.3296000	$0.3324000	$0.3324000	$0.3272000
2018-06-08	$0.3324000	$0.2527000	$0.3298000	$0.0132700
2018-06-09	$0.2527000	$0.2524000	$0.2547000	$0.2446000
2018-06-10	$0.2524000	$0.2310000	$0.2352000	$0.2232000
2018-06-11	$0.2300000	$0.2176000	$0.2350000	$0.2119000
2018-06-12	$0.2166000	$0.2026000	$0.2031000	$0.1996000
2018-06-13	$0.2026000	$0.1941000	$0.1996000	$0.1886000
2018-06-14	$0.1941000	$0.2022000	$0.2135000	$0.2014000
2018-06-15	$0.2022000	$0.1775000	$0.1920000	$0.1727000
2018-06-16	$0.1775000	$0.1825000	$0.1829000	$0.1786000
2018-06-17	$0.1825000	$0.1850000	$0.1899000	$0.1815000
2018-06-18	$0.1851000	$0.1909000	$0.1932000	$0.1904000
2018-06-19	$0.1909000	$0.1992000	$0.2000000	$0.1980000
2018-06-20	$0.1992000	$0.1972000	$0.2001000	$0.1972000
2018-06-21	$0.1972000	$0.1920000	$0.1941000	$0.1905000
2018-06-22	$0.1919000	$0.1702000	$0.1734000	$0.1674000
2018-06-23	$0.1702000	$0.1666000	$0.1746000	$0.1664000
2018-06-24	$0.1666000	$0.1575000	$0.1627000	$0.1566000
2018-06-25	$0.1575000	$0.1587000	$0.1598000	$0.1554000
2018-06-26	$0.1587000	$0.1528000	$0.1535000	$0.1479000
2018-06-27	$0.1529000	$0.1590000	$0.1634000	$0.1551000
2018-06-28	$0.1590000	$0.1510000	$0.1526000	$0.1502000
2018-06-29	$0.1510000	$0.1555000	$0.1579000	$0.1542000
2018-06-30	$0.1555000	$0.1687000	$0.1707000	$0.1595000
2018-07-01	$0.1687000	$0.1672000	$0.1684000	$0.1664000
2018-07-02	$0.1672000	$0.1744000	$0.1780000	$0.1735000
2018-07-03	$0.1744000	$0.1608000	$0.1726000	$0.1565000
2018-07-04	$0.1607000	$0.1617000	$0.1645000	$0.1524000
2018-07-05	$0.1617000	$0.1542000	$0.1628000	$0.1537000
2018-07-06	$0.1542000	$0.1508000	$0.1555000	$0.1477000
2018-07-07	$0.1508000	$0.1554000	$0.1576000	$0.1550000
2018-07-08	$0.1554000	$0.1507000	$0.1564000	$0.1498000
2018-07-09	$0.1507000	$0.1496000	$0.1540000	$0.1457000
2018-07-10	$0.1496000	$0.1410000	$0.1424000	$0.1367000
2018-07-11	$0.1410000	$0.1468000	$0.1470000	$0.1440000
2018-07-12	$0.1468000	$0.1512000	$0.1522000	$0.1406000
2018-07-13	$0.1512000	$0.1585000	$0.1585000	$0.1518000
2018-07-14	$0.1585000	$0.1630000	$0.1638000	$0.1578000
2018-07-15	$0.1630000	$0.1729000	$0.1749000	$0.1682000
2018-07-16	$0.1729000	$0.1880000	$0.1883000	$0.1825000
2018-07-17	$0.1880000	$0.2037000	$0.2046000	$0.1936000
2018-07-18	$0.2037000	$0.2115000	$0.2124000	$0.1928000
2018-07-19	$0.2115000	$0.2240000	$0.2248000	$0.2060000
2018-07-20	$0.2240000	$0.2142000	$0.2235000	$0.2089000
2018-07-21	$0.2142000	$0.2135000	$0.2201000	$0.2125000
2018-07-22	$0.2135000	$0.2098000	$0.2128000	$0.2085000
2018-07-23	$0.2098000	$0.1878000	$0.2070000	$0.1855000
2018-07-24	$0.1878000	$0.1848000	$0.2020000	$0.1805000
2018-07-25	$0.1847000	$0.1797000	$0.1821000	$0.1791000
2018-07-26	$0.1798000	$0.1750000	$0.1769000	$0.1679000
2018-07-27	$0.1750000	$0.1793000	$0.1800000	$0.1779000
2018-07-28	$0.1793000	$0.1815000	$0.1823000	$0.1782000
2018-07-29	$0.1815000	$0.1802000	$0.1814000	$0.1795000
2018-07-30	$0.1802000	$0.1768000	$0.1776000	$0.1735000
2018-07-31	$0.1768000	$0.1648000	$0.1680000	$0.1642000
2018-08-01	$0.1648000	$0.1552000	$0.1602000	$0.1534000
2018-08-02	$0.1552000	$0.1518000	$0.1563000	$0.1510000
2018-08-03	$0.1518000	$0.1508000	$0.1565000	$0.1504000
2018-08-04	$0.1508000	$0.1443000	$0.1475000	$0.1435000
2018-08-05	$0.1443000	$0.1437000	$0.1453000	$0.1434000
2018-08-06	$0.1437000	$0.1402000	$0.1429000	$0.1389000
2018-08-07	$0.1402000	$0.1369000	$0.1387000	$0.1284000
2018-08-08	$0.1369000	$0.1203000	$0.1292000	$0.1143000
2018-08-09	$0.1203000	$0.1248000	$0.1255000	$0.1224000
2018-08-10	$0.1248000	$0.1176000	$0.1180000	$0.1135000
2018-08-11	$0.1176000	$0.1115000	$0.1166000	$0.1113000
2018-08-12	$0.1115000	$0.1119000	$0.1134000	$0.1108000
2018-08-13	$0.1119000	$0.1033000	$0.1049000	$0.0994100
2018-08-14	$0.1033000	$0.1009000	$0.1105000	$0.0989
2018-08-15	$0.1009000	$0.1003000	$0.1028000	$0.0988
2018-08-16	$0.1003000	$0.1016000	$0.1023000	$0.0995800
2018-08-17	$0.1016000	$0.1202000	$0.1239000	$0.1115000
2018-08-18	$0.1202000	$0.1161000	$0.1190000	$0.1092000
2018-08-19	$0.1161000	$0.1176000	$0.1192000	$0.1164000
2018-08-20	$0.1176000	$0.1104000	$0.1107000	$0.1060000
2018-08-21	$0.1104000	$0.1124000	$0.1146000	$0.1124000
2018-08-22	$0.1124000	$0.1067000	$0.1088000	$0.1058000
2018-08-23	$0.1067000	$0.1037000	$0.1088000	$0.1027000
2018-08-24	$0.1037000	$0.1049000	$0.1065000	$0.1046000
2018-08-25	$0.1049000	$0.1031000	$0.1055000	$0.1018000
2018-08-26	$0.1031000	$0.1020000	$0.1037000	$0.1015000
2018-08-27	$0.1020000	$0.1070000	$0.1082000	$0.1065000
2018-08-28	$0.1070000	$0.1103000	$0.1118000	$0.1094000
2018-08-29	$0.1103000	$0.1083000	$0.1100000	$0.1074000
2018-08-30	$0.1083000	$0.1068000	$0.1087000	$0.1063000
2018-08-31	$0.1068000	$0.1136000	$0.1162000	$0.1058000
2018-09-01	$0.1136000	$0.1187000	$0.1218000	$0.1177000
2018-09-02	$0.1187000	$0.1203000	$0.1217000	$0.1185000
2018-09-03	$0.1203000	$0.1254000	$0.1287000	$0.1178000
2018-09-04	$0.1254000	$0.1246000	$0.1255000	$0.1232000
2018-09-05	$0.1246000	$0.1048000	$0.1053000	$0.0969
2018-09-06	$0.1048000	$0.1004000	$0.1068000	$0.1002000
2018-09-07	$0.1004000	$0.1001000	$0.1011000	$0.0934
2018-09-08	$0.1001000	$0.1020000	$0.1032000	$0.0911
2018-09-09	$0.1020000	$0.1037000	$0.1039000	$0.0996600
2018-09-10	$0.1037000	$0.1074000	$0.1089000	$0.1029000
2018-09-11	$0.1074000	$0.1090000	$0.1112000	$0.1004000
2018-09-12	$0.1090000	$0.1074000	$0.1137000	$0.0748
2018-09-13	$0.1074000	$0.1198000	$0.1306000	$0.1168000
2018-09-14	$0.1198000	$0.1170000	$0.1199000	$0.1139000
2018-09-15	$0.1170000	$0.1146000	$0.1253000	$0.1139000
2018-09-16	$0.1146000	$0.1142000	$0.1169000	$0.1128000
2018-09-17	$0.1142000	$0.1206000	$0.1212000	$0.1008000
2018-09-18	$0.1206000	$0.1220000	$0.1288000	$0.1207000
2018-09-19	$0.1220000	$0.1292000	$0.1301000	$0.1215000
2018-09-20	$0.1292000	$0.1403000	$0.1473000	$0.1383000
2018-09-21	$0.1410000	$0.1325000	$0.1591000	$0.1325000
2018-09-22	$0.1325000	$0.1361000	$0.1367000	$0.1274000
2018-09-23	$0.1361000	$0.0964	$0.1407000	$0.0749
2018-09-24	$0.0964	$0.1010000	$0.1023000	$0.0890
2018-09-25	$0.1010000	$0.0849	$0.0978	$0.0818
2018-09-26	$0.0849	$0.0858	$0.0858	$0.0806
2018-09-27	$0.0858	$0.0899	$0.0958	$0.0888
2018-09-28	$0.0899	$0.0906	$0.0906	$0.0865
2018-09-29	$0.0918	$0.0913	$0.0913	$0.0913
2018-09-30	$0.0913	$0.0916	$0.0916	$0.0916
2018-10-01	$0.0916	$0.0912	$0.0912	$0.0912
2018-10-02	$0.0912	$0.0903	$0.0903	$0.0903
2018-10-03	$0.0903	$0.0472600	$0.0898	$0.0472600
2018-10-04	$0.1452000	$0.1822000	$0.1822000	$0.1464000
2018-10-05	$0.1316000	$0.1327000	$0.1327000	$0.1327000
2018-10-06	$0.1327000	$0.1318000	$0.1318000	$0.1318000
2018-10-07	$0.1318000	$0.1320000	$0.1320000	$0.1320000
2018-10-08	$0.1320000	$0.1330000	$0.1330000	$0.1330000
2018-10-09	$0.1330000	$0.1326000	$0.1326000	$0.1326000
2018-10-10	$0.1326000	$0.1316000	$0.1316000	$0.1316000
2018-10-11	$0.1316000	$0.1242000	$0.1242000	$0.1242000
2018-10-12	$0.1242000	$0.1250000	$0.1250000	$0.1250000
2018-10-13	$0.1250000	$0.1253000	$0.1253000	$0.1253000
2018-10-14	$0.1253000	$0.0511	$0.1256000	$0.0511
2018-10-15	$0.0511	$0.0538	$0.0538	$0.0538
2018-10-16	$0.1732000	$0.1787000	$0.1787000	$0.1727000
2018-10-17	$0.0536	$0.1315000	$0.1315000	$0.0535
2018-10-18	$0.1315000	$0.1298000	$0.1298000	$0.1298000
2018-10-19	$0.1298000	$0.1294000	$0.1294000	$0.1294000
2018-10-20	$0.1294000	$0.1298000	$0.1298000	$0.1298000
2018-10-21	$0.1298000	$0.1302000	$0.1302000	$0.1302000
2018-10-22	$0.1302000	$0.1297000	$0.1297000	$0.1297000
2018-10-23	$0.1297000	$0.1294000	$0.1294000	$0.1294000
2018-10-24	$0.1294000	$0.1295000	$0.1295000	$0.1295000
2018-10-25	$0.1295000	$0.1293000	$0.1293000	$0.1293000
2018-10-26	$0.1293000	$0.1291000	$0.1291000	$0.1291000
2018-10-27	$0.1291000	$0.1294000	$0.1294000	$0.1294000
2018-10-28	$0.1294000	$0.1294000	$0.1294000	$0.1222000
2018-10-29	$0.1294000	$0.1263000	$0.1263000	$0.1263000
2018-10-30	$0.1263000	$0.1262000	$0.1262000	$0.1262000
2018-10-31	$0.1262000	$0.1269000	$0.1269000	$0.1269000
2018-11-01	$0.1269000	$0.1276000	$0.1276000	$0.1276000
2018-11-02	$0.1689000	$0.0629	$0.1709000	$0.0629
2018-11-03	$0.1279000	$0.1275000	$0.1275000	$0.1275000
2018-11-04	$0.1275000	$0.1293000	$0.1293000	$0.1293000
2018-11-05	$0.1293000	$0.1287000	$0.1287000	$0.1287000
2018-11-06	$0.1287000	$0.1296000	$0.1296000	$0.1296000
2018-11-07	$0.1296000	$0.1306000	$0.1306000	$0.1306000
2018-11-08	$0.1306000	$0.1289000	$0.1289000	$0.1289000
2018-11-09	$0.1289000	$0.1276000	$0.1276000	$0.1276000
2018-11-10	$0.1276000	$0.1279000	$0.1279000	$0.1279000
2018-11-11	$0.1279000	$0.1282000	$0.1282000	$0.1282000
2018-11-12	$0.1282000	$0.1275000	$0.1275000	$0.1275000
2018-11-13	$0.1275000	$0.1268000	$0.1268000	$0.1268000
2018-11-14	$0.1268000	$0.1148000	$0.1148000	$0.1148000
2018-11-15	$0.1148000	$0.1130000	$0.1130000	$0.1130000
2018-11-16	$0.1130000	$0.1117000	$0.1117000	$0.1117000
2018-11-17	$0.1117000	$0.1114000	$0.1114000	$0.1114000
2018-11-18	$0.1114000	$0.1123000	$0.1123000	$0.1123000
2018-11-19	$0.1123000	$0.0962	$0.0962	$0.0962
2018-11-20	$0.0464100	$0.0464600	$0.0464600	$0.0409300
2018-11-21	$0.0888	$0.0919	$0.0919	$0.0919
2018-11-22	$0.0485100	$0.0436900	$0.0443600	$0.0436900
2018-11-23	$0.0864	$0.0433900	$0.0869	$0.0433900
2018-11-24	$0.0433900	$0.0385000	$0.0385000	$0.0385000
2018-11-25	$0.0385000	$0.0400000	$0.0400000	$0.0400000
2018-11-26	$0.0400000	$0.0378100	$0.0378100	$0.0378100
2018-11-27	$0.0378100	$0.0381900	$0.0381900	$0.0381900
2018-11-28	$0.0381900	$0.0425900	$0.0425900	$0.0425900
2018-11-29	$0.0425900	$0.0428200	$0.0428200	$0.0428200
2018-11-30	$0.0411200	$0.0395000	$0.0395000	$0.0395000
2018-12-01	$0.0395000	$0.0370900	$0.0414700	$0.0370900
2018-12-02	$0.0419400	$0.0414000	$0.0414000	$0.0414000
2018-12-03	$0.0414000	$0.0386800	$0.0386800	$0.0386800
2018-12-04	$0.0386800	$0.0394400	$0.0394400	$0.0394400
2018-12-05	$0.0394400	$0.0373400	$0.0373400	$0.0373400
2018-12-06	$0.0373400	$0.0336300	$0.0348200	$0.0336300
2018-12-07	$0.0336300	$0.0163800	$0.0330100	$0.0163800
2018-12-08	$0.0163800	$0.0165800	$0.0165800	$0.0165800
2018-12-09	$0.0165800	$0.0380800	$0.0380800	$0.0172100
2018-12-10	$0.0380800	$0.0367500	$0.0367500	$0.0367500
2018-12-11	$0.0283900	$0.0286200	$0.0290600	$0.0275600
2018-12-12	$0.0286200	$0.0271700	$0.0298700	$0.0190100
2018-12-13	$0.0271700	$0.0292900	$0.0292900	$0.0172800
2018-12-14	$0.0292900	$0.0356200	$0.0356200	$0.0284500
2018-12-15	$0.0343000	$0.0420200	$0.0420200	$0.0342600
2018-12-16	$0.0420200	$0.0423200	$0.0423200	$0.0423200
2018-12-17	$0.0423200	$0.0461300	$0.0461300	$0.0461300
2018-12-18	$0.0461300	$0.0483100	$0.0483100	$0.0483100
2018-12-19	$0.0483100	$0.0485800	$0.0485800	$0.0485800
2018-12-20	$0.0485800	$0.0538	$0.0538	$0.0538
2018-12-21	$0.0538	$0.0507	$0.0507	$0.0507
2018-12-22	$0.0507	$0.0526	$0.0526	$0.0526
2018-12-23	$0.0526	$0.0521	$0.0521	$0.0521
2018-12-24	$0.0521	$0.0531	$0.0531	$0.0531
2018-12-25	$0.0531	$0.0498500	$0.0498500	$0.0498500
2018-12-26	$0.0498500	$0.0500	$0.0500	$0.0500
2018-12-27	$0.0500	$0.0474000	$0.0474000	$0.0474000
2018-12-28	$0.0474000	$0.0513	$0.0513	$0.0513
2018-12-29	$0.0513	$0.0493600	$0.0493600	$0.0493600
2018-12-30	$0.0493600	$0.0507	$0.0507	$0.0507
2018-12-31	$0.0507	$0.0487200	$0.0487200	$0.0487200
2019-01-01	$0.0487200	$0.0504	$0.0504	$0.0504
2019-01-02	$0.0504	$0.0515	$0.0515	$0.0515
2019-01-03	$0.0515	$0.0498700	$0.0498700	$0.0498700
2019-01-04	$0.0498700	$0.0504	$0.0504	$0.0504
2019-01-05	$0.0504	$0.0501	$0.0501	$0.0501
2019-01-06	$0.0501	$0.0533	$0.0533	$0.0533
2019-01-07	$0.0533	$0.0527	$0.0527	$0.0527
2019-01-08	$0.0527	$0.0525	$0.0525	$0.0525
2019-01-09	$0.0525	$0.0526	$0.0526	$0.0526
2019-01-10	$0.0526	$0.0476900	$0.0476900	$0.0476900
2019-01-11	$0.0476900	$0.0477000	$0.0477000	$0.0477000
2019-01-12	$0.0477000	$0.0476400	$0.0476400	$0.0476400
2019-01-13	$0.0476400	$0.0461700	$0.0461700	$0.0461700
2019-01-14	$0.0461700	$0.0481500	$0.0481500	$0.0481500
2019-01-15	$0.0481500	$0.0470800	$0.0470800	$0.0470800
2019-01-16	$0.0470800	$0.0473700	$0.0473700	$0.0473700
2019-01-17	$0.0473700	$0.0479100	$0.0479100	$0.0479100
2019-01-18	$0.0479100	$0.0474200	$0.0474200	$0.0474200
2019-01-19	$0.0474200	$0.0484900	$0.0484900	$0.0484900
2019-01-20	$0.0484900	$0.0463800	$0.0463800	$0.0463800
2019-01-21	$0.0463800	$0.0464300	$0.0464300	$0.0464300
2019-01-22	$0.0464300	$0.0468300	$0.0468300	$0.0468300
2019-01-23	$0.0468300	$0.0464400	$0.0464400	$0.0464400
2019-01-24	$0.0464400	$0.0467800	$0.0467800	$0.0467800
2019-01-25	$0.0467800	$0.0465800	$0.0465800	$0.0465800
2019-01-26	$0.0465800	$0.0467500	$0.0467500	$0.0467500
2019-01-27	$0.0467500	$0.0463500	$0.0463500	$0.0463500
2019-01-28	$0.0463500	$0.0448900	$0.0448900	$0.0448900
2019-01-29	$0.0448900	$0.0444400	$0.0444400	$0.0444400
2019-01-30	$0.0444400	$0.0450700	$0.0450700	$0.0450700
2019-01-31	$0.0450700	$0.0446400	$0.0446400	$0.0446400
2019-02-01	$0.0446400	$0.0450000	$0.0450000	$0.0450000
2019-02-02	$0.0450000	$0.0456100	$0.0456100	$0.0456100
2019-02-03	$0.0456100	$0.0448500	$0.0448500	$0.0448500
2019-02-04	$0.0448500	$0.0446100	$0.0446100	$0.0446100
2019-02-05	$0.0446100	$0.0448200	$0.0448200	$0.0448200
2019-02-06	$0.0448200	$0.0441300	$0.0441300	$0.0441300
2019-02-07	$0.0441300	$0.0438800	$0.0438800	$0.0438800
2019-02-08	$0.0438800	$0.0475800	$0.0475800	$0.0475800
2019-02-09	$0.0475800	$0.0474800	$0.0474800	$0.0474800
2019-02-10	$0.0474800	$0.0479100	$0.0479100	$0.0479100
2019-02-11	$0.0479100	$0.0469500	$0.0469500	$0.0469500
2019-02-12	$0.0469500	$0.0470300	$0.0470300	$0.0470300
2019-02-13	$0.0470300	$0.0468800	$0.0468800	$0.0468800
2019-02-14	$0.0468800	$0.0466500	$0.0466500	$0.0466500
2019-02-15	$0.0466500	$0.0467200	$0.0467200	$0.0467200
2019-02-16	$0.0467200	$0.0470200	$0.0470200	$0.0470200
2019-02-17	$0.0470200	$0.0477200	$0.0477200	$0.0477200
2019-02-18	$0.0477200	$0.0509	$0.0509	$0.0509
2019-02-19	$0.0509	$0.0510	$0.0510	$0.0510
2019-02-20	$0.0510	$0.0517	$0.0517	$0.0517
2019-02-21	$0.0517	$0.0512	$0.0512	$0.0512
2019-02-22	$0.0512	$0.0518	$0.0518	$0.0518
2019-02-23	$0.0518	$0.0539	$0.0539	$0.0539
2019-02-24	$0.0539	$0.0490300	$0.0490300	$0.0490300
2019-02-25	$0.0490300	$0.0499900	$0.0499900	$0.0499900
2019-02-26	$0.0499900	$0.0496300	$0.0496300	$0.0496300
2019-02-27	$0.0496300	$0.0498000	$0.0498000	$0.0498000
2019-02-28	$0.0498000	$0.0497000	$0.0497000	$0.0497000
2019-03-01	$0.0497000	$0.0498100	$0.0498100	$0.0498100
2019-03-02	$0.0498100	$0.0576	$0.0576	$0.0499600
2019-03-03	$0.0576	$0.0599	$0.0599	$0.0550
2019-03-04	$0.0599	$0.0577	$0.0586	$0.0518
2019-03-05	$0.0577	$0.0594	$0.0659	$0.0583
2019-03-06	$0.0594	$0.0583	$0.0630	$0.0583
2019-03-07	$0.0583	$0.0631	$0.0631	$0.0552
2019-03-08	$0.0631	$0.0550	$0.0629	$0.0550
2019-03-09	$0.0550	$0.0582	$0.0595	$0.0561
2019-03-10	$0.0582	$0.0592	$0.0592	$0.0578
2019-03-11	$0.0592	$0.0572	$0.0584	$0.0572
2019-03-12	$0.0572	$0.0599	$0.0599	$0.0466600
2019-03-13	$0.0599	$0.0560	$0.0597	$0.0529
2019-03-14	$0.0560	$0.0529	$0.0562	$0.0529
2019-03-15	$0.0529	$0.0542	$0.0542	$0.0508
2019-03-16	$0.0542	$0.0685	$0.0805	$0.0556
2019-03-17	$0.0685	$0.0724	$0.0724	$0.0595
2019-03-18	$0.0724	$0.0556	$0.0722	$0.0412000
2019-03-19	$0.0556	$0.0551	$0.0604	$0.0551
2019-03-20	$0.0551	$0.0543	$0.0555	$0.0543
2019-03-21	$0.0543	$0.0543	$0.0599	$0.0524
2019-03-22	$0.0543	$0.0541	$0.0544	$0.0538
2019-03-23	$0.0541	$0.0533	$0.0542	$0.0533
2019-03-24	$0.0533	$0.0548	$0.0591	$0.0452500
2019-03-25	$0.0548	$0.0580	$0.0580	$0.0538
2019-03-26	$0.0580	$0.0583	$0.0583	$0.0569
2019-03-27	$0.0583	$0.0555	$0.0599	$0.0555
2019-03-28	$0.0555	$0.0541	$0.0579	$0.0541
2019-03-29	$0.0552	$0.0487800	$0.0576	$0.0487800
2019-03-30	$0.0487800	$0.0604	$0.0604	$0.0484000
2019-03-31	$0.0577	$0.0535	$0.0608	$0.0535
2019-04-01	$0.0535	$0.0569	$0.0581	$0.0540
2019-04-02	$0.0569	$0.0594	$0.0684	$0.0558
2019-04-03	$0.0594	$0.0622	$0.0653	$0.0602
2019-04-04	$0.0622	$0.0848	$0.0848	$0.0565
2019-04-05	$0.0848	$0.0766	$0.0871	$0.0764
2019-04-06	$0.0766	$0.0760	$0.0859	$0.0760
2019-04-07	$0.0760	$0.0754	$0.0782	$0.0728
2019-04-08	$0.0754	$0.0738	$0.0852	$0.0706
2019-04-09	$0.0738	$0.0800	$0.0800	$0.0725
2019-04-10	$0.0800	$0.0777	$0.0818	$0.0777
2019-04-11	$0.0777	$0.0759	$0.0858	$0.0737
2019-04-12	$0.0759	$0.0813	$0.0813	$0.0764
2019-04-13	$0.0813	$0.0777	$0.0813	$0.0699
2019-04-14	$0.0777	$0.0790	$0.0790	$0.0711
2019-04-15	$0.0790	$0.0806	$0.0856	$0.0771
2019-04-16	$0.0806	$0.0872	$0.0881	$0.0820
2019-04-17	$0.0872	$0.0837	$0.0879	$0.0833
2019-04-18	$0.0837	$0.0883	$0.0883	$0.0796
2019-04-19	$0.0883	$0.0882	$0.0884	$0.0798
2019-04-20	$0.0882	$0.0889	$0.0890	$0.0802
2019-04-21	$0.0779	$0.0745	$0.0789	$0.0678
2019-04-22	$0.0748	$0.0829	$0.0830	$0.0761
2019-04-23	$0.0829	$0.0788	$0.0851	$0.0787
2019-04-24	$0.0788	$0.0776	$0.0839	$0.0776
2019-04-25	$0.0776	$0.0795	$0.0795	$0.0734
2019-04-26	$0.0795	$0.0740	$0.0806	$0.0740
2019-04-27	$0.0740	$0.0731	$0.0784	$0.0628
2019-04-28	$0.0754	$0.0793	$0.0793	$0.0636
2019-04-29	$0.0793	$0.0739	$0.0788	$0.0611
2019-04-30	$0.0695	$0.0696	$0.0736	$0.0619
2019-05-01	$0.0684	$0.0593	$0.0672	$0.0532
2019-05-02	$0.0647	$0.0687	$0.0791	$0.0605
2019-05-03	$0.0687	$0.0705	$0.0719	$0.0639
2019-05-04	$0.0705	$0.0658	$0.0716	$0.0607
2019-05-05	$0.0591	$0.0617	$0.0705	$0.0579
2019-05-06	$0.0617	$0.0670	$0.0751	$0.0654
2019-05-07	$0.0689	$0.0698	$0.0698	$0.0643
2019-05-08	$0.0722	$0.0676	$0.0887	$0.0676
2019-05-09	$0.0744	$0.0782	$0.0782	$0.0686
2019-05-10	$0.0677	$0.0949	$0.1051000	$0.0684
2019-05-11	$0.0941	$0.1057000	$0.1064000	$0.1057000
2019-05-12	$0.1057000	$0.0926	$0.1026000	$0.0770
2019-05-13	$0.0926	$0.0970	$0.1036000	$0.0938
2019-05-14	$0.0970	$0.0928	$0.1052000	$0.0886
2019-05-15	$0.0928	$0.0956	$0.1002000	$0.0908
2019-05-16	$0.0871	$0.0873	$0.1069000	$0.0872
2019-05-17	$0.0910	$0.0811	$0.0852	$0.0811
2019-05-18	$0.0825	$0.0789	$0.0789	$0.0788
2019-05-19	$0.0794	$0.0878	$0.1057000	$0.0853
2019-05-20	$0.0878	$0.0928	$0.0928	$0.0857
2019-05-21	$0.0991300	$0.1002000	$0.1002000	$0.0860
2019-05-22	$0.1003000	$0.0888	$0.0964	$0.0842
2019-05-23	$0.0888	$0.0870	$0.0933	$0.0870
2019-05-24	$0.0870	$0.0885	$0.0912	$0.0721
2019-05-25	$0.0885	$0.0918	$0.0918	$0.0752
2019-05-26	$0.0918	$0.0961	$0.1036000	$0.0909
2019-05-27	$0.0910	$0.0977	$0.0977	$0.0908
2019-05-28	$0.0977	$0.0906	$0.1046000	$0.0828
2019-05-29	$0.0906	$0.0965	$0.0965	$0.0874
2019-05-30	$0.0965	$0.0860	$0.0993200	$0.0860
2019-05-31	$0.0860	$0.0882	$0.0964	$0.0725
2019-06-01	$0.0882	$0.0856	$0.0883	$0.0786
2019-06-02	$0.0856	$0.0874	$0.0874	$0.0803
2019-06-03	$0.0874	$0.0837	$0.0906	$0.0765
2019-06-04	$0.0837	$0.0858	$0.0858	$0.0779
2019-06-05	$0.0858	$0.0877	$0.0935	$0.0787
2019-06-06	$0.0877	$0.0781	$0.0937	$0.0743
2019-06-07	$0.0781	$0.0757	$0.0871	$0.0720
2019-06-08	$0.0757	$0.0714	$0.0793	$0.0636
2019-06-09	$0.0714	$0.0791	$0.0791	$0.0646
2019-06-10	$0.0791	$0.0869	$0.0955	$0.0760
2019-06-11	$0.0869	$0.0881	$0.0942	$0.0835
2019-06-12	$0.0883	$0.0682	$0.0947	$0.0682
2019-06-13	$0.0682	$0.0799	$0.0852	$0.0660
2019-06-14	$0.0863	$0.0725	$0.0913	$0.0669
2019-06-15	$0.0725	$0.0726	$0.0796	$0.0726
2019-06-16	$0.0726	$0.0820	$0.0843	$0.0736
2019-06-17	$0.0686	$0.0548	$0.0876	$0.0548
2019-06-18	$0.0548	$0.0529	$0.0623	$0.0529
2019-06-19	$0.0529	$0.0538	$0.0539	$0.0538
2019-06-20	$0.0541	$0.0540	$0.0579	$0.0540
2019-06-21	$0.0540	$0.0715	$0.0715	$0.0578
2019-06-22	$0.0715	$0.0669	$0.0748	$0.0605
2019-06-23	$0.0669	$0.0760	$0.0760	$0.0631
2019-06-24	$0.0760	$0.0771	$0.0773	$0.0641
2019-06-25	$0.0771	$0.0821	$0.0821	$0.0666
2019-06-26	$0.0821	$0.0743	$0.0903	$0.0677
2019-06-27	$0.0690	$0.0588	$0.0608	$0.0588
2019-06-28	$0.0636	$0.0776	$0.0860	$0.0704
2019-06-29	$0.0776	$0.0773	$0.0773	$0.0746
2019-06-30	$0.0777	$0.0667	$0.0763	$0.0581
2019-07-01	$0.0686	$0.0729	$0.0729	$0.0675
2019-07-02	$0.0729	$0.0697	$0.0770	$0.0608
2019-07-03	$0.0697	$0.0752	$0.0836	$0.0752
2019-07-04	$0.0752	$0.0781	$0.0781	$0.0701
2019-07-05	$0.0781	$0.0770	$0.0770	$0.0770
2019-07-06	$0.0576	$0.0479200	$0.0672	$0.0461600
2019-07-07	$0.0479200	$0.0519	$0.0566	$0.0459600
2019-07-08	$0.0519	$0.0550	$0.0564	$0.0531
2019-07-09	$0.0550	$0.0616	$0.0630	$0.0540
2019-07-10	$0.0616	$0.0520	$0.0577	$0.0520
2019-07-11	$0.0508	$0.0453700	$0.0498000	$0.0333500
2019-07-12	$0.0453700	$0.0517	$0.0517	$0.0387000
2019-07-13	$0.0517	$0.0623	$0.0623	$0.0455700
2019-07-14	$0.0623	$0.0506	$0.0559	$0.0410200
2019-07-15	$0.0506	$0.0538	$0.0538	$0.0413400
2019-07-16	$0.0538	$0.0456100	$0.0516	$0.0440100
2019-07-17	$0.0353500	$0.0573	$0.0796	$0.0375900
2019-07-18	$0.0624	$0.0549	$0.0697	$0.0478700
2019-07-19	$0.0549	$0.0505	$0.0579	$0.0505
2019-07-20	$0.0505	$0.0563	$0.0563	$0.0515
2019-07-21	$0.0557	$0.0549	$0.0549	$0.0549
2019-07-22	$0.0550	$0.0516	$0.0536	$0.0506
2019-07-23	$0.0516	$0.0492700	$0.0492700	$0.0492700
2019-07-24	$0.0492700	$0.0559	$0.0559	$0.0488600
2019-07-25	$0.0559	$0.0517	$0.0570	$0.0402200
2019-07-26	$0.0467800	$0.0470200	$0.0470200	$0.0467400
2019-07-27	$0.0470700	$0.0419900	$0.0480600	$0.0389600
2019-07-28	$0.0419900	$0.0427000	$0.0480400	$0.0414600
2019-07-29	$0.0427000	$0.0485800	$0.0485800	$0.0415500
2019-07-30	$0.0414100	$0.0522	$0.0626	$0.0412100
2019-07-31	$0.0522	$0.0809	$0.0809	$0.0544
2019-08-01	$0.0747	$0.0760	$0.0770	$0.0729
2019-08-02	$0.0760	$0.0781	$0.0874	$0.0740
2019-08-03	$0.0781	$0.0812	$0.0897	$0.0673
2019-08-04	$0.0812	$0.0539	$0.0825	$0.0511
2019-08-05	$0.0539	$0.0562	$0.0586	$0.0549
2019-08-06	$0.0559	$0.0641	$0.0641	$0.0520
2019-08-07	$0.0584	$0.0482600	$0.0610	$0.0482600
2019-08-08	$0.0482600	$0.0484100	$0.0614	$0.0482900
2019-08-09	$0.0484100	$0.0474600	$0.0479400	$0.0460400
2019-08-10	$0.0474600	$0.0451700	$0.0451700	$0.0451700
2019-08-11	$0.0451700	$0.0464300	$0.0545	$0.0462000
2019-08-12	$0.0464300	$0.0455500	$0.0538	$0.0455500
2019-08-13	$0.0455500	$0.0511	$0.0511	$0.0434900
2019-08-14	$0.0511	$0.0401300	$0.0471500	$0.0401300
2019-08-15	$0.0401300	$0.0489700	$0.0501	$0.0412300
2019-08-16	$0.0489700	$0.0517	$0.0517	$0.0492100
2019-08-17	$0.0517	$0.0531	$0.0531	$0.0408800
2019-08-18	$0.0531	$0.0475000	$0.0536	$0.0474000
2019-08-19	$0.0471900	$0.0573	$0.0589	$0.0490500
2019-08-20	$0.0568	$0.0560	$0.0560	$0.0560
2019-08-21	$0.0560	$0.0564	$0.0607	$0.0527
2019-08-22	$0.0564	$0.0563	$0.0563	$0.0563
2019-08-23	$0.0563	$0.0580	$0.0580	$0.0580
2019-08-24	$0.0580	$0.0565	$0.0565	$0.0565
2019-08-25	$0.0565	$0.0560	$0.0565	$0.0560
2019-08-26	$0.0560	$0.0572	$0.0572	$0.0572
2019-08-27	$0.0572	$0.0539	$0.0562	$0.0539
2019-08-28	$0.0539	$0.0501	$0.0581	$0.0422900
2019-08-29	$0.0496500	$0.0453500	$0.0591	$0.0408700
2019-08-30	$0.0567	$0.0572	$0.0572	$0.0507
2019-08-31	$0.0572	$0.0419600	$0.0576	$0.0419600
2019-09-01	$0.0419600	$0.0446400	$0.0446400	$0.0425900
2019-09-02	$0.0446400	$0.0457100	$0.0474700	$0.0457100
2019-09-03	$0.0457100	$0.0427100	$0.0485600	$0.0423900
2019-09-04	$0.0427100	$0.0425500	$0.0459400	$0.0425500
2019-09-05	$0.0425500	$0.0424400	$0.0424400	$0.0424400
2019-09-06	$0.0424400	$0.0422700	$0.0422700	$0.0414500
2019-09-07	$0.0422700	$0.0430200	$0.0430200	$0.0430200
2019-09-08	$0.0430200	$0.0427300	$0.0452300	$0.0427300
2019-09-09	$0.0427300	$0.0427000	$0.0447700	$0.0422900
2019-09-10	$0.0427000	$0.0418500	$0.0438800	$0.0418500
2019-09-11	$0.0418500	$0.0420800	$0.0420800	$0.0420800
2019-09-12	$0.0420800	$0.0431800	$0.0452600	$0.0431800
2019-09-13	$0.0431800	$0.0429400	$0.0429400	$0.0429400
2019-09-14	$0.0429400	$0.0429100	$0.0431200	$0.0429100
2019-09-15	$0.0429100	$0.0447600	$0.0447600	$0.0427000
2019-09-16	$0.0447600	$0.0445800	$0.0445800	$0.0445800
2019-09-17	$0.0445800	$0.0504	$0.0568	$0.0422200
2019-09-18	$0.0492100	$0.0484100	$0.0503	$0.0484100
2019-09-19	$0.0501	$0.0507	$0.0507	$0.0507
2019-09-20	$0.0508	$0.0463600	$0.0502	$0.0463600
2019-09-21	$0.0463600	$0.0463100	$0.0463100	$0.0456900
2019-09-22	$0.0428500	$0.0464700	$0.0464700	$0.0430600
2019-09-23	$0.0464700	$0.0446000	$0.0448900	$0.0446000
2019-09-24	$0.0446000	$0.0416900	$0.0475800	$0.0393000
2019-09-25	$0.0416900	$0.0421500	$0.0421500	$0.0412200
2019-09-26	$0.0421500	$0.0403700	$0.0403700	$0.0402900
2019-09-27	$0.0403700	$0.0410100	$0.0410100	$0.0410100
2019-09-28	$0.0410100	$0.0410400	$0.0411200	$0.0410400
2019-09-29	$0.0410400	$0.0366200	$0.0403300	$0.0366200
2019-09-30	$0.0388200	$0.0435500	$0.0453700	$0.0415200
2019-10-01	$0.0423200	$0.0423800	$0.0423800	$0.0392200
2019-10-02	$0.0423800	$0.0402800	$0.0427100	$0.0381800
2019-10-03	$0.0402800	$0.0444500	$0.0444500	$0.0395800
2019-10-04	$0.0444500	$0.0455000	$0.0455000	$0.0440300
2019-10-05	$0.0455000	$0.0449500	$0.0455200	$0.0441300
2019-10-06	$0.0449500	$0.0437500	$0.0437500	$0.0401300
2019-10-07	$0.0437500	$0.0421400	$0.0456800	$0.0421400
2019-10-08	$0.0421400	$0.0490700	$0.0490700	$0.0420200
2019-10-09	$0.0490700	$0.0602	$0.0602	$0.0476900
2019-10-10	$0.0621	$0.0527	$0.0659	$0.0527
2019-10-11	$0.0532	$0.0422200	$0.0512	$0.0422200
2019-10-12	$0.0422200	$0.0474000	$0.0485700	$0.0424100
2019-10-13	$0.0474000	$0.0472900	$0.0472900	$0.0472900
2019-10-14	$0.0472900	$0.0736	$0.0836	$0.0476700
2019-10-15	$0.0736	$0.0723	$0.0723	$0.0695
2019-10-16	$0.0723	$0.0709	$0.0709	$0.0685
2019-10-17	$0.0709	$0.0655	$0.0715	$0.0515
2019-10-18	$0.0655	$0.0558	$0.0646	$0.0513
2019-10-19	$0.0558	$0.0550	$0.0558	$0.0550
2019-10-20	$0.0552	$0.0651	$0.0747	$0.0528
2019-10-21	$0.0651	$0.0689	$0.0689	$0.0620
2019-10-22	$0.0689	$0.0603	$0.0677	$0.0599
2019-10-23	$0.0595	$0.0554	$0.0554	$0.0524
2019-10-24	$0.0554	$0.0547	$0.0551	$0.0547
2019-10-25	$0.0556	$0.0529	$0.0627	$0.0436300
2019-10-26	$0.0529	$0.0610	$0.0685	$0.0524
2019-10-27	$0.0657	$0.0554	$0.0677	$0.0434600
2019-10-28	$0.0554	$0.0497100	$0.0535	$0.0462000
2019-10-29	$0.0485600	$0.0438600	$0.0510	$0.0431500
2019-10-30	$0.0438600	$0.0421000	$0.0421200	$0.0421000
2019-10-31	$0.0421000	$0.0415400	$0.0449500	$0.0412800
2019-11-01	$0.0415400	$0.0480900	$0.0480900	$0.0417200
2019-11-02	$0.0480900	$0.0446700	$0.0481000	$0.0444500
2019-11-03	$0.0446700	$0.0477500	$0.0518	$0.0443000
2019-11-04	$0.0484100	$0.0459800	$0.0509	$0.0426800
2019-11-05	$0.0459800	$0.0453100	$0.0455000	$0.0438200
2019-11-06	$0.0452400	$0.0459200	$0.0459700	$0.0453800
2019-11-07	$0.0457100	$0.0454900	$0.0460400	$0.0446600
2019-11-08	$0.0454900	$0.0447400	$0.0485100	$0.0425500
2019-11-09	$0.0447400	$0.0449900	$0.0449900	$0.0449900
2019-11-10	$0.0449900	$0.0461300	$0.0461300	$0.0461300
2019-11-11	$0.0461300	$0.0481700	$0.0481700	$0.0445000
2019-11-12	$0.0481700	$0.0458400	$0.0487500	$0.0441600
2019-11-13	$0.0458400	$0.0444800	$0.0526	$0.0439600
2019-11-14	$0.0444800	$0.0444100	$0.0444100	$0.0438100
2019-11-15	$0.0441800	$0.0469500	$0.0469500	$0.0430600
2019-11-16	$0.0435300	$0.0436800	$0.0436800	$0.0436800
2019-11-17	$0.0436800	$0.0442800	$0.0442800	$0.0437700
2019-11-18	$0.0442800	$0.0434100	$0.0434100	$0.0425900
2019-11-19	$0.0458900	$0.0452400	$0.0453100	$0.0417600
2019-11-20	$0.0452400	$0.0414500	$0.0449100	$0.0414500
2019-11-21	$0.0414500	$0.0370900	$0.0403300	$0.0354600
2019-11-22	$0.0366400	$0.0348600	$0.0352900	$0.0336200
2019-11-23	$0.0348600	$0.0350800	$0.0350800	$0.0350800
2019-11-24	$0.0350800	$0.0328500	$0.0331300	$0.0328500
2019-11-25	$0.0313700	$0.0349300	$0.0349300	$0.0326700
2019-11-26	$0.0349300	$0.0337600	$0.0353600	$0.0330000
2019-11-27	$0.0337600	$0.0348300	$0.0349100	$0.0348300
2019-11-28	$0.0348000	$0.0360200	$0.0360200	$0.0343800
2019-11-29	$0.0360200	$0.0374500	$0.0377600	$0.0374500
2019-11-30	$0.0374500	$0.0368000	$0.0368000	$0.0363400
2019-12-01	$0.0368000	$0.0385900	$0.0385900	$0.0356200
2019-12-02	$0.0428000	$0.0402100	$0.0422400	$0.0373400
2019-12-03	$0.0402100	$0.0482900	$0.0482900	$0.0397700
2019-12-04	$0.0512	$0.0454100	$0.0505	$0.0454100
2019-12-05	$0.0468800	$0.0530	$0.0653	$0.0424000
2019-12-06	$0.0530	$0.0544	$0.0619	$0.0541
2019-12-07	$0.0544	$0.0609	$0.0609	$0.0534
2019-12-08	$0.0609	$0.0618	$0.0618	$0.0601
2019-12-09	$0.0665	$0.0606	$0.0650	$0.0422200
2019-12-10	$0.0606	$0.0598	$0.0598	$0.0598
2019-12-11	$0.0499100	$0.0497600	$0.0497600	$0.0460100
2019-12-12	$0.0582	$0.0585	$0.0588	$0.0585
2019-12-13	$0.0496800	$0.0450200	$0.0523	$0.0435000
2019-12-14	$0.0450200	$0.0439000	$0.0439000	$0.0439000
2019-12-15	$0.0439000	$0.0442200	$0.0442200	$0.0442200
2019-12-16	$0.0442200	$0.0469000	$0.0469000	$0.0427600
2019-12-17	$0.0469000	$0.0438000	$0.0451200	$0.0438000
2019-12-18	$0.0438000	$0.0481400	$0.0481400	$0.0481400
2019-12-19	$0.0481400	$0.0458200	$0.0493300	$0.0458200
2019-12-20	$0.0458200	$0.0465300	$0.0465300	$0.0431500
2019-12-21	$0.0465300	$0.0443900	$0.0462500	$0.0443900
2019-12-22	$0.0443900	$0.0402200	$0.0466100	$0.0402200
2019-12-23	$0.0445100	$0.0501	$0.0501	$0.0430200
2019-12-24	$0.0392000	$0.0406600	$0.0406600	$0.0388500
2019-12-25	$0.0406600	$0.0403400	$0.0403400	$0.0403400
2019-12-26	$0.0507	$0.0578	$0.0578	$0.0510
2019-12-27	$0.0578	$0.0531	$0.0582	$0.0506
2019-12-28	$0.0530	$0.0499700	$0.0534	$0.0391400
2019-12-29	$0.0543	$0.0601	$0.0606	$0.0384700
2019-12-30	$0.0601	$0.0438000	$0.0591	$0.0438000
2019-12-31	$0.0437700	$0.0423800	$0.0438200	$0.0423800
2020-01-01	$0.0467700	$0.0357100	$0.0473800	$0.0357100
2020-01-02	$0.0371700	$0.0348300	$0.0360100	$0.0348300
2020-01-03	$0.0348300	$0.0411000	$0.0425700	$0.0367000
2020-01-04	$0.0411000	$0.0412000	$0.0412000	$0.0412000
2020-01-05	$0.0403900	$0.0598	$0.0598	$0.0407300
2020-01-06	$0.0508	$0.0433900	$0.0574	$0.0388100
2020-01-07	$0.0433900	$0.0509	$0.0563	$0.0392500
2020-01-08	$0.0509	$0.0498800	$0.0502	$0.0450500
2020-01-09	$0.0498800	$0.0539	$0.0618	$0.0472900
2020-01-10	$0.0539	$0.0565	$0.0565	$0.0564
2020-01-11	$0.0565	$0.0483900	$0.0634	$0.0483100
2020-01-12	$0.0630	$0.0656	$0.0656	$0.0483600
2020-01-13	$0.0597	$0.0586	$0.0592	$0.0519
2020-01-14	$0.0586	$0.0638	$0.0638	$0.0638
2020-01-15	$0.0638	$0.0679	$0.0679	$0.0591
2020-01-16	$0.0679	$0.0663	$0.0671	$0.0663
2020-01-17	$0.0663	$0.0654	$0.0703	$0.0611
2020-01-18	$0.0654	$0.0655	$0.0655	$0.0655
2020-01-19	$0.0767	$0.0553	$0.0736	$0.0461900
2020-01-20	$0.0553	$0.0566	$0.0566	$0.0468500
2020-01-21	$0.0501	$0.0471100	$0.0506	$0.0471100
2020-01-22	$0.0478600	$0.0524	$0.0524	$0.0474200
2020-01-23	$0.0524	$0.0764	$0.0764	$0.0487900
2020-01-24	$0.0520	$0.0531	$0.0540	$0.0523
2020-01-25	$0.0763	$0.0459100	$0.0754	$0.0443700
2020-01-26	$0.0475700	$0.0468800	$0.0490300	$0.0468800
2020-01-27	$0.0480200	$0.0601	$0.0601	$0.0486600
2020-01-28	$0.0608	$0.0592	$0.0642	$0.0592
2020-01-29	$0.0592	$0.0585	$0.0585	$0.0585
2020-01-30	$0.0585	$0.0524	$0.0599	$0.0524
2020-01-31	$0.0524	$0.0515	$0.0515	$0.0515
2020-02-01	$0.0558	$0.0652	$0.0652	$0.0570
2020-02-02	$0.0601	$0.0567	$0.0597	$0.0567
2020-02-03	$0.0607	$0.0656	$0.0658	$0.0611
2020-02-04	$0.0656	$0.0679	$0.0679	$0.0652
2020-02-05	$0.0679	$0.0583	$0.0790	$0.0583
2020-02-06	$0.0583	$0.0563	$0.0753	$0.0555
2020-02-07	$0.0563	$0.0702	$0.0702	$0.0590
2020-02-08	$0.0687	$0.0663	$0.0737	$0.0558
2020-02-09	$0.0663	$0.0606	$0.0681	$0.0572
2020-02-10	$0.0606	$0.0641	$0.0648	$0.0575
2020-02-11	$0.0641	$0.0709	$0.0709	$0.0658
2020-02-12	$0.0729	$0.0745	$0.0924	$0.0627
2020-02-13	$0.0745	$0.0754	$0.0843	$0.0643
2020-02-14	$0.0754	$0.0627	$0.0803	$0.0600
2020-02-15	$0.0625	$0.0599	$0.0644	$0.0597
2020-02-16	$0.0599	$0.0694	$0.0694	$0.0601
2020-02-17	$0.0694	$0.0611	$0.0678	$0.0598
2020-02-18	$0.0617	$0.0651	$0.0651	$0.0651
2020-02-19	$0.0651	$0.0595	$0.0595	$0.0595
2020-02-20	$0.0663	$0.0670	$0.0670	$0.0663
2020-02-21	$0.0670	$0.0676	$0.0676	$0.0676
2020-02-22	$0.0676	$0.0625	$0.0705	$0.0584
2020-02-23	$0.0625	$0.0695	$0.0695	$0.0603
2020-02-24	$0.0695	$0.0609	$0.0674	$0.0590
2020-02-25	$0.0611	$0.0568	$0.0568	$0.0568
2020-02-26	$0.0578	$0.0533	$0.0616	$0.0533
2020-02-27	$0.0561	$0.0576	$0.0737	$0.0535
2020-02-28	$0.0576	$0.0553	$0.0576	$0.0553
2020-02-29	$0.0553	$0.0529	$0.0529	$0.0529
2020-03-01	$0.0543	$0.0543	$0.0543	$0.0543
2020-03-02	$0.0535	$0.0671	$0.0671	$0.0564
2020-03-03	$0.0624	$0.0613	$0.0614	$0.0553
2020-03-04	$0.0645	$0.0546	$0.0647	$0.0546
2020-03-05	$0.0501	$0.0546	$0.0613	$0.0518
2020-03-06	$0.0546	$0.0595	$0.0595	$0.0552
2020-03-07	$0.0650	$0.0587	$0.0629	$0.0481700
2020-03-08	$0.0516	$0.0524	$0.0544	$0.0467300
2020-03-09	$0.0524	$0.0530	$0.0536	$0.0508
2020-03-10	$0.0521	$0.0461600	$0.0514	$0.0459000
2020-03-11	$0.0487100	$0.0509	$0.0540	$0.0476700
2020-03-12	$0.0509	$0.0333800	$0.0333800	$0.0290600
2020-03-13	$0.0333800	$0.0328900	$0.0393700	$0.0328900
2020-03-14	$0.0328900	$0.0362200	$0.0362200	$0.0302600
2020-03-15	$0.0362200	$0.0365300	$0.0374500	$0.0364300
2020-03-16	$0.0314500	$0.0270400	$0.0283400	$0.0270400
2020-03-17	$0.0270400	$0.0311600	$0.0311600	$0.0282500
2020-03-18	$0.0321900	$0.0368100	$0.0368100	$0.0326400
2020-03-19	$0.0368100	$0.0402000	$0.0420600	$0.0402000
2020-03-20	$0.0407000	$0.0323500	$0.0397100	$0.0309000
2020-03-21	$0.0400900	$0.0400200	$0.0400200	$0.0400200
2020-03-22	$0.0347600	$0.0327000	$0.0338000	$0.0327000
2020-03-23	$0.0327000	$0.0359000	$0.0364800	$0.0333000
2020-03-24	$0.0359000	$0.0358700	$0.0378300	$0.0358700
2020-03-25	$0.0358700	$0.0351400	$0.0374200	$0.0351400
2020-03-26	$0.0351400	$0.0378400	$0.0381100	$0.0354800
2020-03-27	$0.0378400	$0.0353600	$0.0382300	$0.0347200
2020-03-28	$0.0353600	$0.0356400	$0.0374500	$0.0346400
2020-03-29	$0.0355700	$0.0378000	$0.0401500	$0.0337300
2020-03-30	$0.0378000	$0.0413100	$0.0426000	$0.0401600
2020-03-31	$0.0413100	$0.0413100	$0.0501	$0.0396400
2020-04-01	$0.0413100	$0.0416700	$0.0511	$0.0411600
2020-04-02	$0.0416700	$0.0456800	$0.0546	$0.0433700
2020-04-03	$0.0456800	$0.0618	$0.0618	$0.0456200
2020-04-04	$0.0538	$0.0481300	$0.0555	$0.0474400
2020-04-05	$0.0476800	$0.0446500	$0.0474800	$0.0432500
2020-04-06	$0.0446500	$0.0520	$0.0688	$0.0520
2020-04-07	$0.0517	$0.0508	$0.0513	$0.0506
2020-04-08	$0.0498400	$0.0544	$0.0544	$0.0525
2020-04-09	$0.0542	$0.0526	$0.0595	$0.0508
2020-04-10	$0.0526	$0.0571	$0.0571	$0.0495800
2020-04-11	$0.0571	$0.0575	$0.0575	$0.0565
2020-04-12	$0.0575	$0.0567	$0.0577	$0.0567
2020-04-13	$0.0567	$0.0507	$0.0563	$0.0507
2020-04-14	$0.0507	$0.0508	$0.0508	$0.0508
2020-04-15	$0.0500	$0.0738	$0.0738	$0.0482200
2020-04-16	$0.0625	$0.0591	$0.0671	$0.0591
2020-04-17	$0.0591	$0.0584	$0.0585	$0.0584
2020-04-18	$0.0584	$0.0683	$0.0683	$0.0603
2020-04-19	$0.0626	$0.0620	$0.0650	$0.0590
2020-04-20	$0.0621	$0.0643	$0.0643	$0.0588
2020-04-21	$0.0643	$0.0631	$0.0644	$0.0631
2020-04-22	$0.0631	$0.0657	$0.0657	$0.0657
2020-04-23	$0.0657	$0.0652	$0.0689	$0.0652
2020-04-24	$0.0652	$0.0784	$0.0784	$0.0646
2020-04-25	$0.0784	$0.0715	$0.0788	$0.0695
2020-04-26	$0.0715	$0.0690	$0.0732	$0.0662
2020-04-27	$0.0690	$0.0698	$0.0698	$0.0698
2020-04-28	$0.0698	$0.0667	$0.0695	$0.0667
2020-04-29	$0.0667	$0.0710	$0.0787	$0.0710
2020-04-30	$0.0638	$0.0596	$0.0687	$0.0596
2020-05-01	$0.0596	$0.0613	$0.0613	$0.0613
2020-05-02	$0.0623	$0.0615	$0.0678	$0.0615
2020-05-03	$0.0619	$0.0679	$0.0866	$0.0607
2020-05-04	$0.0679	$0.0605	$0.0707	$0.0597
2020-05-05	$0.0623	$0.0641	$0.0652	$0.0633
2020-05-06	$0.0641	$0.0641	$0.0650	$0.0641
2020-05-07	$0.0641	$0.0680	$0.0749	$0.0660
2020-05-08	$0.0680	$0.0648	$0.0725	$0.0648
2020-05-09	$0.0648	$0.0658	$0.0668	$0.0631
2020-05-10	$0.0658	$0.0603	$0.0603	$0.0603
2020-05-11	$0.0603	$0.0583	$0.0597	$0.0583
2020-05-12	$0.0557	$0.0573	$0.0573	$0.0573
2020-05-13	$0.0573	$0.0628	$0.0634	$0.0606
2020-05-14	$0.0599	$0.0553	$0.0637	$0.0546
2020-05-15	$0.0558	$0.0624	$0.0717	$0.0531
2020-05-16	$0.0625	$0.0621	$0.0643	$0.0619
2020-05-17	$0.0621	$0.0609	$0.0640	$0.0600
2020-05-18	$0.0615	$0.0651	$0.0745	$0.0638
2020-05-19	$0.0651	$0.0672	$0.0672	$0.0655
2020-05-20	$0.0672	$0.0617	$0.0653	$0.0590
2020-05-21	$0.0617	$0.0544	$0.0634	$0.0544
2020-05-22	$0.0544	$0.0549	$0.0559	$0.0517
2020-05-23	$0.0549	$0.0560	$0.0570	$0.0518
2020-05-24	$0.0560	$0.0506	$0.0541	$0.0491700
2020-05-25	$0.0532	$0.0648	$0.0648	$0.0514
2020-05-26	$0.0648	$0.0546	$0.0639	$0.0506
2020-05-27	$0.0555	$0.0561	$0.0578	$0.0516
2020-05-28	$0.0561	$0.0585	$0.0585	$0.0577
2020-05-29	$0.0585	$0.0610	$0.0726	$0.0567
2020-05-30	$0.0611	$0.0808	$0.0808	$0.0650
2020-05-31	$0.0808	$0.0593	$0.0808	$0.0593
2020-06-01	$0.0593	$0.0735	$0.0746	$0.0635
2020-06-02	$0.0735	$0.0681	$0.0726	$0.0668
2020-06-03	$0.0681	$0.0877	$0.0877	$0.0698
2020-06-04	$0.0779	$0.0826	$0.0878	$0.0789
2020-06-05	$0.0826	$0.0739	$0.0811	$0.0673
2020-06-06	$0.0739	$0.0798	$0.0798	$0.0682
2020-06-07	$0.0798	$0.0751	$0.0804	$0.0751
2020-06-08	$0.0751	$0.0836	$0.0905	$0.0753
2020-06-09	$0.0836	$0.0737	$0.0836	$0.0670
2020-06-10	$0.0737	$0.0776	$0.0829	$0.0743
2020-06-11	$0.0791	$0.0569	$0.0734	$0.0299300
2020-06-12	$0.0569	$0.0571	$0.0622	$0.0447100
2020-06-13	$0.0571	$0.0570	$0.0572	$0.0512
2020-06-14	$0.0557	$0.0532	$0.0552	$0.0513
2020-06-15	$0.0531	$0.0554	$0.0555	$0.0530
2020-06-16	$0.0554	$0.0565	$0.0623	$0.0565
2020-06-17	$0.0563	$0.0558	$0.0568	$0.0557
2020-06-18	$0.0675	$0.0555	$0.0667	$0.0555
2020-06-19	$0.0554	$0.0702	$0.0735	$0.0549
2020-06-20	$0.0643	$0.0678	$0.0761	$0.0644
2020-06-21	$0.0683	$0.0734	$0.0734	$0.0678
2020-06-22	$0.0734	$0.0760	$0.0839	$0.0671
2020-06-23	$0.0792	$0.0749	$0.0792	$0.0743
2020-06-24	$0.0749	$0.0707	$0.0763	$0.0697
2020-06-25	$0.0707	$0.0722	$0.0757	$0.0692
2020-06-26	$0.0722	$0.0632	$0.0715	$0.0609
2020-06-27	$0.0632	$0.0608	$0.0636	$0.0595
2020-06-28	$0.0608	$0.0627	$0.0675	$0.0618
2020-06-29	$0.0627	$0.0653	$0.0702	$0.0626
2020-06-30	$0.0653	$0.0698	$0.0735	$0.0647
2020-07-01	$0.0698	$0.0697	$0.0715	$0.0661
2020-07-02	$0.0697	$0.0632	$0.0683	$0.0627
2020-07-03	$0.0632	$0.0649	$0.0679	$0.0619
2020-07-04	$0.0649	$0.0664	$0.0706	$0.0653
2020-07-05	$0.0664	$0.0659	$0.0668	$0.0648
2020-07-06	$0.0659	$0.0745	$0.0747	$0.0698
2020-07-07	$0.0745	$0.0732	$0.0790	$0.0732
2020-07-08	$0.0732	$0.0717	$0.0756	$0.0714
2020-07-09	$0.0717	$0.0793	$0.0969	$0.0703
2020-07-10	$0.0793	$0.0811	$0.0820	$0.0747
2020-07-11	$0.0811	$0.0939	$0.0966	$0.0803
2020-07-12	$0.0939	$0.0879	$0.0980	$0.0864
2020-07-13	$0.0879	$0.0856	$0.0908	$0.0826
2020-07-14	$0.0856	$0.0887	$0.1202000	$0.0820
2020-07-15	$0.0887	$0.1003000	$0.1015000	$0.0879
2020-07-16	$0.1003000	$0.1121000	$0.1326000	$0.0983
2020-07-17	$0.1121000	$0.1145000	$0.1232000	$0.0912
2020-07-18	$0.1145000	$0.0978	$0.1244000	$0.0949
2020-07-19	$0.0978	$0.1064000	$0.1217000	$0.0985
2020-07-20	$0.1064000	$0.0863	$0.1052000	$0.0848
2020-07-21	$0.0863	$0.0880	$0.0918	$0.0808
2020-07-22	$0.0880	$0.0922	$0.0957	$0.0915
2020-07-23	$0.0922	$0.0944	$0.0962	$0.0919
2020-07-24	$0.0944	$0.1293000	$0.1366000	$0.0919
2020-07-25	$0.1293000	$0.1097000	$0.1415000	$0.1079000
2020-07-26	$0.1097000	$0.1046000	$0.1144000	$0.1023000
2020-07-27	$0.1046000	$0.1051000	$0.1083000	$0.1028000
2020-07-28	$0.1051000	$0.1129000	$0.1393000	$0.1028000
2020-07-29	$0.1129000	$0.1091000	$0.1166000	$0.1091000
2020-07-30	$0.1091000	$0.1014000	$0.1162000	$0.1014000
2020-07-31	$0.1014000	$0.1291000	$0.1469000	$0.1049000
2020-08-01	$0.1291000	$0.1250000	$0.1455000	$0.1213000
2020-08-02	$0.1250000	$0.1111000	$0.1417000	$0.1106000
2020-08-03	$0.1111000	$0.1178000	$0.1238000	$0.0914
2020-08-04	$0.1178000	$0.1123000	$0.1325000	$0.1104000
2020-08-05	$0.1123000	$0.1022000	$0.1173000	$0.1017000
2020-08-06	$0.1022000	$0.1090000	$0.1330000	$0.0998300
2020-08-07	$0.1090000	$0.1112000	$0.1133000	$0.1043000
2020-08-08	$0.1112000	$0.1285000	$0.1391000	$0.1118000
2020-08-09	$0.1285000	$0.1651000	$0.2298000	$0.1244000
2020-08-10	$0.1651000	$0.1616000	$0.1761000	$0.1591000
2020-08-11	$0.1616000	$0.1313000	$0.1651000	$0.1257000
2020-08-12	$0.1313000	$0.1552000	$0.1587000	$0.1330000
2020-08-13	$0.1552000	$0.1627000	$0.1759000	$0.1460000
2020-08-14	$0.1627000	$0.1560000	$0.1679000	$0.1520000
2020-08-15	$0.1560000	$0.1704000	$0.1771000	$0.1529000
2020-08-16	$0.1704000	$0.1642000	$0.1795000	$0.1505000
2020-08-17	$0.1642000	$0.1468000	$0.1705000	$0.1424000
2020-08-18	$0.1468000	$0.1547000	$0.1623000	$0.1414000
2020-08-19	$0.1547000	$0.1427000	$0.1540000	$0.1389000
2020-08-20	$0.1427000	$0.1438000	$0.1501000	$0.1417000
2020-08-21	$0.1438000	$0.1441000	$0.1481000	$0.1325000
2020-08-22	$0.1441000	$0.1457000	$0.1522000	$0.1425000
2020-08-23	$0.1457000	$0.1477000	$0.1508000	$0.1412000
2020-08-24	$0.1477000	$0.1543000	$0.1629000	$0.1447000
2020-08-25	$0.1543000	$0.1392000	$0.1454000	$0.1355000
2020-08-26	$0.1392000	$0.1387000	$0.1408000	$0.1357000
2020-08-27	$0.1387000	$0.1408000	$0.1424000	$0.1264000
2020-08-28	$0.1408000	$0.1553000	$0.1626000	$0.1405000
2020-08-29	$0.1553000	$0.1590000	$0.1609000	$0.1547000
2020-08-30	$0.1590000	$0.1617000	$0.1721000	$0.1614000
2020-08-31	$0.1617000	$0.1678000	$0.1778000	$0.1567000
2020-09-01	$0.1678000	$0.1755000	$0.1839000	$0.1720000
2020-09-02	$0.1755000	$0.1787000	$0.1834000	$0.1608000
2020-09-03	$0.1787000	$0.1542000	$0.1675000	$0.1457000
2020-09-04	$0.1542000	$0.1707000	$0.1743000	$0.1352000
2020-09-05	$0.1707000	$0.1373000	$0.1513000	$0.1353000
2020-09-06	$0.1373000	$0.1250000	$0.1469000	$0.1164000
2020-09-07	$0.1250000	$0.1254000	$0.1301000	$0.1234000
2020-09-08	$0.1254000	$0.1457000	$0.1654000	$0.1186000
2020-09-09	$0.1457000	$0.1586000	$0.1630000	$0.1259000
2020-09-10	$0.1586000	$0.1640000	$0.1730000	$0.1585000
2020-09-11	$0.1640000	$0.1603000	$0.1678000	$0.1593000
2020-09-12	$0.1603000	$0.1598000	$0.1694000	$0.1598000
2020-09-13	$0.1598000	$0.1383000	$0.1567000	$0.1373000
2020-09-14	$0.1383000	$0.1432000	$0.1962000	$0.1407000
2020-09-15	$0.1432000	$0.1434000	$0.1737000	$0.1380000
2020-09-16	$0.1434000	$0.1454000	$0.1488000	$0.1430000
2020-09-17	$0.1454000	$0.2025000	$0.2025000	$0.1483000
2020-09-18	$0.2025000	$0.1935000	$0.2124000	$0.1767000
2020-09-19	$0.1935000	$0.2442000	$0.2698000	$0.1862000
2020-09-20	$0.2442000	$0.3389000	$0.3521000	$0.2335000
2020-09-21	$0.3389000	$0.2605000	$0.3228000	$0.2468000
2020-09-22	$0.2605000	$0.2589000	$0.3164000	$0.2561000
2020-09-23	$0.2589000	$0.2432000	$0.2943000	$0.1899000
2020-09-24	$0.2432000	$0.2347000	$0.2695000	$0.2004000
2020-09-25	$0.2347000	$0.2123000	$0.2816000	$0.1840000
2020-09-26	$0.2123000	$0.2092000	$0.2173000	$0.2085000
2020-09-27	$0.2092000	$0.1838000	$0.2121000	$0.1574000
2020-09-28	$0.1838000	$0.1780000	$0.1838000	$0.1757000
2020-09-29	$0.1780000	$0.2015000	$0.2102000	$0.1800000
2020-09-30	$0.2015000	$0.1903000	$0.2040000	$0.1866000
2020-10-01	$0.1903000	$0.1838000	$0.1940000	$0.1819000
2020-10-02	$0.1838000	$0.1771000	$0.1818000	$0.1696000
2020-10-03	$0.1771000	$0.1780000	$0.1808000	$0.1725000
2020-10-04	$0.1780000	$0.1770000	$0.1859000	$0.1730000
2020-10-05	$0.1770000	$0.1784000	$0.1833000	$0.1746000
2020-10-06	$0.1784000	$0.1735000	$0.1842000	$0.1672000
2020-10-07	$0.1735000	$0.1839000	$0.1881000	$0.1692000
2020-10-08	$0.1839000	$0.1861000	$0.1913000	$0.1804000
2020-10-09	$0.1861000	$0.2104000	$0.2324000	$0.1922000
2020-10-10	$0.2104000	$0.2140000	$0.2257000	$0.2030000
2020-10-11	$0.2140000	$0.2153000	$0.2209000	$0.2072000
2020-10-12	$0.2153000	$0.2009000	$0.2381000	$0.1993000
2020-10-13	$0.2009000	$0.2016000	$0.2359000	$0.1931000
2020-10-14	$0.2016000	$0.1726000	$0.2272000	$0.1421000
2020-10-15	$0.1726000	$0.1717000	$0.1861000	$0.1545000
2020-10-16	$0.1717000	$0.1585000	$0.2193000	$0.1567000
2020-10-17	$0.1585000	$0.1503000	$0.2210000	$0.1444000
2020-10-18	$0.1503000	$0.1530000	$0.1636000	$0.1518000
2020-10-19	$0.1530000	$0.1539000	$0.1603000	$0.1482000
2020-10-20	$0.1539000	$0.1554000	$0.1609000	$0.1469000
2020-10-21	$0.1554000	$0.1521000	$0.1659000	$0.1459000
2020-10-22	$0.1521000	$0.1492000	$0.1614000	$0.1416000
2020-10-23	$0.1492000	$0.1544000	$0.1900000	$0.1400000
2020-10-24	$0.1544000	$0.1597000	$0.1703000	$0.1522000
2020-10-25	$0.1597000	$0.1587000	$0.1680000	$0.1499000
2020-10-26	$0.1587000	$0.1600000	$0.1653000	$0.1468000
2020-10-27	$0.1600000	$0.1372000	$0.1663000	$0.1337000
2020-10-28	$0.1372000	$0.1213000	$0.1428000	$0.1161000
2020-10-29	$0.1213000	$0.1087000	$0.1222000	$0.1071000
2020-10-30	$0.1087000	$0.1190000	$0.1214000	$0.1067000
2020-10-31	$0.1190000	$0.1195000	$0.1213000	$0.1080000
2020-11-01	$0.1195000	$0.1175000	$0.1243000	$0.1173000
2020-11-02	$0.1175000	$0.1090000	$0.1138000	$0.1070000
2020-11-03	$0.1090000	$0.1188000	$0.1194000	$0.1085000
2020-11-04	$0.1188000	$0.1216000	$0.1253000	$0.1206000
2020-11-05	$0.1216000	$0.1230000	$0.1320000	$0.1214000
2020-11-06	$0.1230000	$0.1334000	$0.1430000	$0.1255000
2020-11-07	$0.1334000	$0.1389000	$0.1509000	$0.1253000
2020-11-08	$0.1389000	$0.1356000	$0.1455000	$0.1344000
2020-11-09	$0.1356000	$0.1280000	$0.1358000	$0.1263000
2020-11-10	$0.1280000	$0.1379000	$0.1394000	$0.1268000
2020-11-11	$0.1379000	$0.1420000	$0.1486000	$0.1347000
2020-11-12	$0.1420000	$0.1343000	$0.1427000	$0.1300000
2020-11-13	$0.1343000	$0.1352000	$0.1421000	$0.1340000
2020-11-14	$0.1352000	$0.1279000	$0.1317000	$0.1268000
2020-11-15	$0.1279000	$0.1276000	$0.1288000	$0.1238000
2020-11-16	$0.1276000	$0.1340000	$0.1407000	$0.1281000
2020-11-17	$0.1340000	$0.1063000	$0.1405000	$0.0759
2020-11-18	$0.1063000	$0.1075000	$0.1084000	$0.0981
2020-11-19	$0.1075000	$0.1091000	$0.1140000	$0.1058000
2020-11-20	$0.1091000	$0.1159000	$0.1300000	$0.1094000
2020-11-21	$0.1159000	$0.1267000	$0.1394000	$0.1195000
2020-11-22	$0.1267000	$0.1205000	$0.1285000	$0.1177000
2020-11-23	$0.1205000	$0.1421000	$0.1555000	$0.1233000
2020-11-24	$0.1421000	$0.1169000	$0.1412000	$0.1148000
2020-11-25	$0.1169000	$0.1106000	$0.1114000	$0.1019000
2020-11-26	$0.1106000	$0.1049000	$0.1127000	$0.1010000
2020-11-27	$0.1049000	$0.1037000	$0.1048000	$0.1028000
2020-11-28	$0.1037000	$0.1075000	$0.1088000	$0.1065000
2020-11-29	$0.1075000	$0.1055000	$0.1158000	$0.1032000
2020-11-30	$0.1055000	$0.1131000	$0.1161000	$0.1105000
2020-12-01	$0.1131000	$0.1112000	$0.1186000	$0.1048000
2020-12-02	$0.1112000	$0.1126000	$0.1153000	$0.1069000
2020-12-03	$0.1126000	$0.1057000	$0.1160000	$0.1035000
2020-12-04	$0.1057000	$0.1013000	$0.1037000	$0.0967
2020-12-05	$0.1013000	$0.1079000	$0.1106000	$0.1036000
2020-12-06	$0.1079000	$0.1087000	$0.1112000	$0.1070000
2020-12-07	$0.1087000	$0.1337000	$0.1510000	$0.1049000
2020-12-08	$0.1337000	$0.1245000	$0.1280000	$0.1188000
2020-12-09	$0.1245000	$0.1292000	$0.1464000	$0.1265000
2020-12-10	$0.1292000	$0.1227000	$0.1469000	$0.1181000
2020-12-11	$0.1227000	$0.1218000	$0.1239000	$0.1121000
2020-12-12	$0.1218000	$0.1370000	$0.1402000	$0.1271000
2020-12-13	$0.1370000	$0.1340000	$0.1426000	$0.1320000
2020-12-14	$0.1340000	$0.1377000	$0.1410000	$0.1284000
2020-12-15	$0.1377000	$0.1119000	$0.1417000	$0.0985
2020-12-16	$0.1119000	$0.1353000	$0.1659000	$0.1212000
2020-12-17	$0.1353000	$0.1517000	$0.1678000	$0.1276000
2020-12-18	$0.1517000	$0.1690000	$0.1690000	$0.1276000
2020-12-19	$0.1694000	$0.1705000	$0.1745000	$0.1550000
2020-12-20	$0.1537000	$0.1486000	$0.1489000	$0.1486000
2020-12-21	$0.1678000	$0.1359000	$0.1625000	$0.1277000
2020-12-22	$0.1357000	$0.1685000	$0.1988000	$0.1403000
2020-12-23	$0.1685000	$0.1625000	$0.1714000	$0.1514000
2020-12-24	$0.1625000	$0.1575000	$0.1886000	$0.1504000
2020-12-25	$0.1575000	$0.1687000	$0.1774000	$0.1326000
2020-12-26	$0.1687000	$0.1752000	$0.1800000	$0.1675000
2020-12-27	$0.1752000	$0.2810000	$0.2907000	$0.1821000
2020-12-28	$0.2810000	$0.1878000	$0.3023000	$0.1218000
2020-12-29	$0.1878000	$0.2062000	$0.2165000	$0.1787000
2020-12-30	$0.2200000	$0.1930000	$0.2386000	$0.1901000
2020-12-31	$0.1925000	$0.1900000	$0.1981000	$0.1879000
2021-01-01	$0.1900000	$0.1900000	$0.2004000	$0.1771000
2021-01-02	$0.1910000	$0.2187000	$0.3162000	$0.2045000
2021-01-03	$0.2187000	$0.3138000	$0.3554000	$0.2202000
2021-01-04	$0.3138000	$0.2627000	$0.3161000	$0.2556000
2021-01-05	$0.2627000	$0.3642000	$0.3812000	$0.2788000
2021-01-06	$0.3788000	$0.3828000	$0.4942000	$0.2541000
2021-01-07	$0.3828000	$0.4044000	$0.5147000	$0.3610000
2021-01-08	$0.4343000	$0.2995000	$0.4470000	$0.2995000
2021-01-09	$0.2995000	$0.3022000	$0.3078000	$0.2813000
2021-01-10	$0.3130000	$0.2902000	$0.3070000	$0.2665000
2021-01-11	$0.2968000	$0.3152000	$0.3152000	$0.2680000
2021-01-12	$0.3152000	$0.2657000	$0.3024000	$0.2657000
2021-01-13	$0.2657000	$0.2878000	$0.2927000	$0.2878000
2021-01-14	$0.2878000	$0.3078000	$0.3089000	$0.3015000
2021-01-15	$0.3186000	$0.2967000	$0.3023000	$0.2947000
2021-01-16	$0.2967000	$0.2327000	$0.3118000	$0.2317000
2021-01-17	$0.2327000	$0.2344000	$0.3433000	$0.2179000
2021-01-18	$0.2344000	$0.2066000	$0.2715000	$0.2066000
2021-01-19	$0.2066000	$0.2566000	$0.2878000	$0.2139000
2021-01-20	$0.2566000	$0.2521000	$0.3389000	$0.2122000
2021-01-21	$0.2521000	$0.2087000	$0.2736000	$0.1666000
2021-01-22	$0.2087000	$0.2277000	$0.2365000	$0.2277000
2021-01-23	$0.2162000	$0.1962000	$0.2103000	$0.1962000
2021-01-24	$0.2081000	$0.2222000	$0.2480000	$0.2222000
2021-01-25	$0.2095000	$0.2311000	$0.2395000	$0.2095000
2021-01-26	$0.2182000	$0.2024000	$0.2479000	$0.2024000
2021-01-27	$0.2024000	$0.3530000	$0.3530000	$0.1836000
2021-01-28	$0.3530000	$0.4731000	$0.4921000	$0.2461000
2021-01-29	$0.4731000	$0.3977000	$0.4903000	$0.3502000
2021-01-30	$0.3977000	$0.5104000	$0.5104000	$0.3844000
2021-01-31	$0.5419000	$0.4869000	$0.5300000	$0.4640000
2021-02-01	$0.4968000	$0.4151000	$0.5196000	$0.3551000
2021-02-02	$0.3726000	$0.3872000	$0.4263000	$0.3638000
2021-02-03	$0.3872000	$0.4197000	$0.4465000	$0.4088000
2021-02-04	$0.4236000	$0.3736000	$0.4185000	$0.3736000
2021-02-05	$0.3806000	$0.4115000	$0.4260000	$0.3659000
2021-02-06	$0.4107000	$0.3998000	$0.4245000	$0.3998000
2021-02-07	$0.3942000	$0.3774000	$0.3914000	$0.3774000
2021-02-08	$0.3774000	$0.4105000	$0.5340000	$0.4031000
2021-02-09	$0.4105000	$0.4181000	$0.4507000	$0.3893000
2021-02-10	$0.4181000	$0.4095000	$0.4333000	$0.3759000
2021-02-11	$0.4143000	$0.3962000	$0.4249000	$0.3815000
2021-02-12	$0.3937000	$0.3743000	$0.3951000	$0.3415000
2021-02-13	$0.3743000	$0.3324000	$0.3726000	$0.3324000
2021-02-14	$0.3324000	$0.3591000	$0.3800000	$0.3425000
2021-02-15	$0.3591000	$0.2862000	$0.3538000	$0.2819000
2021-02-16	$0.2862000	$0.2789000	$0.2961000	$0.2789000
2021-02-17	$0.2870000	$0.3084000	$0.3084000	$0.2927000
2021-02-18	$0.3009000	$0.3126000	$0.3255000	$0.2863000
2021-02-19	$0.3317000	$0.3461000	$0.3549000	$0.3253000
2021-02-20	$0.3518000	$0.3382000	$0.3555000	$0.3382000
2021-02-21	$0.3344000	$0.3332000	$0.3379000	$0.3241000
2021-02-22	$0.3310000	$0.3074000	$0.3231000	$0.3058000
2021-02-23	$0.3083000	$0.2959000	$0.3137000	$0.2737000
2021-02-24	$0.2959000	$0.2948000	$0.3271000	$0.2860000
2021-02-25	$0.2944000	$0.2495000	$0.2811000	$0.2495000
2021-02-26	$0.2495000	$0.2576000	$0.2969000	$0.2455000
2021-02-27	$0.2538000	$0.2482000	$0.2563000	$0.2414000
2021-02-28	$0.2508000	$0.2526000	$0.2526000	$0.2385000
2021-03-01	$0.2508000	$0.2892000	$0.3402000	$0.2698000
2021-03-02	$0.2892000	$0.2293000	$0.2806000	$0.2166000
2021-03-03	$0.2293000	$0.2380000	$0.2497000	$0.2249000
2021-03-04	$0.2389000	$0.1920000	$0.2292000	$0.1712000
2021-03-05	$0.1944000	$0.1949000	$0.2028000	$0.1866000
2021-03-06	$0.1949000	$0.2243000	$0.2426000	$0.2104000
2021-03-07	$0.2278000	$0.2263000	$0.2451000	$0.2263000
2021-03-08	$0.2263000	$0.1934000	$0.2327000	$0.1834000
2021-03-09	$0.1934000	$0.1719000	$0.2027000	$0.1681000
2021-03-10	$0.1719000	$0.1453000	$0.1755000	$0.1436000
2021-03-11	$0.1461000	$0.1618000	$0.1618000	$0.1463000
2021-03-12	$0.1618000	$0.1767000	$0.1856000	$0.1286000
2021-03-13	$0.1767000	$0.1861000	$0.2108000	$0.1590000
2021-03-14	$0.1861000	$0.2801000	$0.4622000	$0.1730000
2021-03-15	$0.2802000	$0.3412000	$0.3769000	$0.2644000
2021-03-16	$0.3412000	$0.3871000	$0.4036000	$0.3285000
2021-03-17	$0.3871000	$0.4012000	$0.4230000	$0.3935000
2021-03-18	$0.4014000	$0.3440000	$0.3961000	$0.3437000
2021-03-19	$0.3440000	$0.2941000	$0.3506000	$0.2923000
2021-03-20	$0.2862000	$0.3137000	$0.3294000	$0.2841000
2021-03-21	$0.3137000	$0.3913000	$0.4177000	$0.2972000
2021-03-22	$0.3889000	$0.3440000	$0.3667000	$0.3440000
2021-03-23	$0.3435000	$0.3435000	$0.3452000	$0.3365000
2021-03-24	$0.3435000	$0.3023000	$0.3306000	$0.2992000
2021-03-25	$0.3087000	$0.3187000	$0.3201000	$0.2984000
2021-03-26	$0.3152000	$0.3903000	$0.3903000	$0.3303000
2021-03-27	$0.3927000	$0.4079000	$0.4079000	$0.3959000
2021-03-28	$0.4095000	$0.3899000	$0.4217000	$0.3899000
2021-03-29	$0.3899000	$0.3596000	$0.4028000	$0.3550000
2021-03-30	$0.3596000	$0.3668000	$0.3668000	$0.3668000
2021-03-31	$0.3952000	$0.3807000	$0.4118000	$0.3591000
2021-04-01	$0.3657000	$0.4199000	$0.4199000	$0.3653000
2021-04-02	$0.4199000	$0.4283000	$0.4342000	$0.4206000
2021-04-03	$0.4283000	$0.4115000	$0.4189000	$0.3813000
2021-04-04	$0.4115000	$0.4058000	$0.4209000	$0.4017000
2021-04-05	$0.4058000	$0.4268000	$0.4268000	$0.3943000
2021-04-06	$0.4268000	$0.4345000	$0.4415000	$0.4188000
2021-04-07	$0.4345000	$0.4118000	$0.4258000	$0.3877000
2021-04-08	$0.4109000	$0.4250000	$0.4354000	$0.4250000
2021-04-09	$0.4250000	$0.4455000	$0.4455000	$0.4201000
2021-04-10	$0.4445000	$0.4651000	$0.4681000	$0.4502000
2021-04-11	$0.4651000	$0.4918000	$0.5272000	$0.4469000
2021-04-12	$0.4918000	$0.5290000	$0.5356000	$0.4722000
2021-04-13	$0.5290000	$0.5949000	$0.6267000	$0.5256000
2021-04-14	$0.5949000	$0.5648000	$0.6196000	$0.5497000
2021-04-15	$0.5648000	$0.5634000	$0.6096000	$0.5444000
2021-04-16	$0.5719000	$0.5257000	$0.5512000	$0.5158000
2021-04-17	$0.5245000	$0.4889000	$0.5213000	$0.4889000
2021-04-18	$0.4889000	$0.4443000	$0.4590000	$0.4106000
2021-04-19	$0.4433000	$0.4697000	$0.4697000	$0.3985000
2021-04-20	$0.4705000	$0.5672000	$0.6102000	$0.4531000
2021-04-21	$0.5672000	$0.5450000	$0.5450000	$0.5214000
2021-04-22	$0.5460000	$0.5331000	$0.5562000	$0.5281000
2021-04-23	$0.5379000	$0.5189000	$0.5507000	$0.4944000
2021-04-24	$0.5189000	$0.5212000	$0.5272000	$0.5027000
2021-04-25	$0.5078000	$0.5236000	$0.5413000	$0.5106000
2021-04-26	$0.5153000	$0.5412000	$0.5671000	$0.5412000
2021-04-27	$0.5412000	$0.5651000	$0.5651000	$0.5513000
2021-04-28	$0.5576000	$0.5639000	$0.6371000	$0.5639000
2021-04-29	$0.5639000	$0.5481000	$0.5655000	$0.5481000
2021-04-30	$0.5481000	$0.5263000	$0.5766000	$0.5241000
2021-05-01	$0.5263000	$0.5406000	$0.5651000	$0.5312000
2021-05-02	$0.5406000	$0.5284000	$0.5414000	$0.5190000
2021-05-03	$0.5284000	$0.5518000	$0.6142000	$0.5518000
2021-05-04	$0.5518000	$0.5101000	$0.5597000	$0.4998000
2021-05-05	$0.5101000	$0.5770000	$0.6098000	$0.5554000
2021-05-06	$0.5770000	$0.5412000	$0.6097000	$0.5206000
2021-05-07	$0.5412000	$0.5271000	$0.5404000	$0.5132000
2021-05-08	$0.5233000	$0.5440000	$0.5440000	$0.4904000
2021-05-09	$0.5440000	$0.5246000	$0.5381000	$0.5153000
2021-05-10	$0.5246000	$0.5794000	$0.6257000	$0.5028000
2021-05-11	$0.6252000	$0.8181000	$1.02	$0.5490000
2021-05-12	$0.8126000	$0.6936000	$0.7693000	$0.6584000
2021-05-13	$0.6936000	$0.5790000	$0.6973000	$0.5790000
2021-05-14	$0.5790000	$0.7019000	$0.7019000	$0.5812000
2021-05-15	$0.7019000	$0.6581000	$0.6764000	$0.6581000
2021-05-16	$0.6741000	$0.6308000	$0.6634000	$0.5523000
2021-05-17	$0.6308000	$0.5735000	$0.5771000	$0.5554000
2021-05-18	$0.5735000	$0.5968000	$0.6874000	$0.5718000
2021-05-19	$0.6004000	$0.4791000	$0.5273000	$0.4196000
2021-05-20	$0.4791000	$0.5107000	$0.5290000	$0.4998000
2021-05-21	$0.5621000	$0.4012000	$0.4937000	$0.3013000
2021-05-22	$0.3952000	$0.3269000	$0.3967000	$0.3269000
2021-05-23	$0.3269000	$0.2781000	$0.3027000	$0.2534000
2021-05-24	$0.2781000	$0.4295000	$0.4295000	$0.3111000
2021-05-25	$0.3997000	$0.4735000	$0.5404000	$0.4086000
2021-05-26	$0.4714000	$0.4401000	$0.4825000	$0.4020000
2021-05-27	$0.4489000	$0.3985000	$0.4654000	$0.3985000
2021-05-28	$0.3985000	$0.3879000	$0.4834000	$0.3505000
2021-05-29	$0.4364000	$0.4153000	$0.4233000	$0.4015000
2021-05-30	$0.4153000	$0.3388000	$0.4280000	$0.3388000
2021-05-31	$0.3388000	$0.3800000	$0.3904000	$0.3543000
2021-06-01	$0.3800000	$0.4413000	$0.5246000	$0.3738000
2021-06-02	$0.4413000	$0.4385000	$0.4521000	$0.4381000
2021-06-03	$0.4339000	$0.4087000	$0.5712000	$0.3964000
2021-06-04	$0.4087000	$0.3636000	$0.3894000	$0.3636000
2021-06-05	$0.3636000	$0.4173000	$0.4173000	$0.3553000
2021-06-06	$0.4119000	$0.4178000	$0.4314000	$0.4149000
2021-06-07	$0.4178000	$0.4074000	$0.4074000	$0.3919000
2021-06-08	$0.4110000	$0.3796000	$0.3977000	$0.3796000
2021-06-09	$0.3796000	$0.4052000	$0.4052000	$0.3900000
2021-06-10	$0.4068000	$0.3951000	$0.4046000	$0.3851000
2021-06-11	$0.3932000	$0.3697000	$0.3747000	$0.3697000
2021-06-12	$0.4085000	$0.3679000	$0.3888000	$0.3625000
2021-06-13	$0.3654000	$0.3860000	$0.3888000	$0.3767000
2021-06-14	$0.3860000	$0.4170000	$0.4191000	$0.3971000
2021-06-15	$0.4170000	$0.4072000	$0.4278000	$0.3996000
2021-06-16	$0.4072000	$0.3646000	$0.3791000	$0.3646000
2021-06-17	$0.3643000	$0.3702000	$0.3839000	$0.3584000
2021-06-18	$0.3702000	$0.3504000	$0.3572000	$0.3483000
2021-06-19	$0.3504000	$0.3324000	$0.3473000	$0.3324000
2021-06-20	$0.3324000	$0.3382000	$0.3439000	$0.3332000
2021-06-21	$0.3413000	$0.2760000	$0.3032000	$0.2666000
2021-06-22	$0.2760000	$0.3019000	$0.3513000	$0.2750000
2021-06-23	$0.3273000	$0.3112000	$0.3388000	$0.3112000
2021-06-24	$0.3189000	$0.3083000	$0.3222000	$0.2757000
2021-06-25	$0.3094000	$0.2824000	$0.2824000	$0.2812000
2021-06-26	$0.2824000	$0.2746000	$0.2888000	$0.2746000
2021-06-27	$0.2746000	$0.3225000	$0.3225000	$0.2951000
2021-06-28	$0.3225000	$0.3031000	$0.3204000	$0.2931000
2021-06-29	$0.3028000	$0.3006000	$0.4483000	$0.3006000
2021-06-30	$0.3006000	$0.3059000	$0.3159000	$0.3055000
2021-07-01	$0.3057000	$0.3089000	$0.3210000	$0.2925000
2021-07-02	$0.3089000	$0.2978000	$0.3113000	$0.2704000
2021-07-03	$0.3007000	$0.3526000	$0.3526000	$0.3107000
2021-07-04	$0.3526000	$0.3594000	$0.3915000	$0.3487000
2021-07-05	$0.3621000	$0.3583000	$0.3680000	$0.3401000
2021-07-06	$0.3605000	$0.3974000	$0.3974000	$0.3472000
2021-07-07	$0.3974000	$0.3707000	$0.4319000	$0.3510000
2021-07-08	$0.3686000	$0.3442000	$0.3692000	$0.3159000
2021-07-09	$0.3442000	$0.3188000	$0.3546000	$0.3151000
2021-07-10	$0.3188000	$0.3281000	$0.3291000	$0.3120000
2021-07-11	$0.3281000	$0.3322000	$0.3678000	$0.3254000
2021-07-12	$0.3322000	$0.3362000	$0.3454000	$0.3124000
2021-07-13	$0.3362000	$0.3221000	$0.3437000	$0.3035000
2021-07-14	$0.3221000	$0.3098000	$0.3259000	$0.3069000
2021-07-15	$0.3133000	$0.2912000	$0.3077000	$0.2563000
2021-07-16	$0.2906000	$0.2745000	$0.3052000	$0.2745000
2021-07-17	$0.2754000	$0.2829000	$0.2877000	$0.2787000
2021-07-18	$0.2820000	$0.2926000	$0.2964000	$0.2700000
2021-07-19	$0.2926000	$0.2702000	$0.2887000	$0.2662000
2021-07-20	$0.2702000	$0.2548000	$0.2619000	$0.2452000
2021-07-21	$0.2548000	$0.2587000	$0.2819000	$0.2587000
2021-07-22	$0.2717000	$0.2513000	$0.2758000	$0.2511000
2021-07-23	$0.2513000	$0.2625000	$0.2702000	$0.2561000
2021-07-24	$0.2625000	$0.2697000	$0.2781000	$0.2665000
2021-07-25	$0.2701000	$0.2826000	$0.2826000	$0.2550000
2021-07-26	$0.2730000	$0.2920000	$0.2926000	$0.2772000
2021-07-27	$0.2920000	$0.2949000	$0.3207000	$0.2831000
2021-07-28	$0.2998000	$0.3002000	$0.3086000	$0.2874000
2021-07-29	$0.3002000	$0.2946000	$0.3030000	$0.2918000
2021-07-30	$0.3017000	$0.3178000	$0.3331000	$0.3038000
2021-07-31	$0.3180000	$0.3189000	$0.3202000	$0.3086000
2021-08-01	$0.3189000	$0.3162000	$0.3178000	$0.3030000
2021-08-02	$0.3106000	$0.3221000	$0.4283000	$0.3130000
2021-08-03	$0.3223000	$0.3162000	$0.6091000	$0.3009000
2021-08-04	$0.3162000	$0.3239000	$0.3374000	$0.3135000
2021-08-05	$0.3239000	$0.3512000	$0.3512000	$0.3214000
2021-08-06	$0.3512000	$0.3827000	$0.3917000	$0.3621000
2021-08-07	$0.3827000	$0.3569000	$0.4105000	$0.3092000
2021-08-08	$0.3569000	$0.3462000	$0.3616000	$0.3322000
2021-08-09	$0.3462000	$0.3713000	$0.3842000	$0.3565000
2021-08-10	$0.3713000	$0.3666000	$0.3666000	$0.3657000
2021-08-11	$0.3666000	$0.3945000	$0.4068000	$0.3599000
2021-08-12	$0.3918000	$0.4012000	$0.4096000	$0.3750000
2021-08-13	$0.4001000	$0.4189000	$0.5006000	$0.3929000
2021-08-14	$0.4276000	$0.4032000	$0.4291000	$0.3933000
2021-08-15	$0.4090000	$0.4212000	$0.4374000	$0.4023000
2021-08-16	$0.4180000	$0.3908000	$0.4170000	$0.3757000
2021-08-17	$0.3887000	$0.4072000	$0.4102000	$0.3512000
2021-08-18	$0.4071000	$0.3819000	$0.4073000	$0.3577000
2021-08-19	$0.3767000	$0.3924000	$0.4592000	$0.3589000
2021-08-20	$0.3924000	$0.4180000	$0.4456000	$0.3918000
2021-08-21	$0.4258000	$0.3895000	$0.4291000	$0.3895000
2021-08-22	$0.3904000	$0.3961000	$0.4033000	$0.3699000
2021-08-23	$0.3961000	$0.3088000	$0.4589000	$0.1413000
2021-08-24	$0.3088000	$0.4226000	$0.5213000	$0.2949000
2021-08-25	$0.4226000	$0.4734000	$0.5189000	$0.4301000
2021-08-26	$0.5169000	$0.4901000	$0.5055000	$0.4474000
2021-08-27	$0.4901000	$0.5154000	$0.5925000	$0.4541000
2021-08-28	$0.5154000	$0.5215000	$0.5684000	$0.5136000
2021-08-29	$0.5302000	$0.4470000	$0.5315000	$0.4470000
2021-08-30	$0.4470000	$0.4316000	$0.5311000	$0.4223000
2021-08-31	$0.4316000	$0.5074000	$0.6159000	$0.4586000
2021-09-01	$0.5074000	$0.4469000	$0.5656000	$0.3717000
2021-09-02	$0.4034000	$0.4292000	$0.4342000	$0.3770000
2021-09-03	$0.4292000	$0.4757000	$0.5347000	$0.4167000
2021-09-04	$0.4757000	$0.4709000	$0.4784000	$0.4269000
2021-09-05	$0.4709000	$0.4806000	$0.5080000	$0.4806000
2021-09-06	$0.4810000	$0.4494000	$0.5354000	$0.3886000
2021-09-07	$0.4590000	$0.4025000	$0.4095000	$0.3805000
2021-09-08	$0.3928000	$0.4483000	$0.6894000	$0.3993000
2021-09-09	$0.4211000	$0.4454000	$0.4607000	$0.4175000
2021-09-10	$0.4454000	$0.4257000	$0.4485000	$0.3723000
2021-09-11	$0.4257000	$0.4259000	$0.4354000	$0.3667000
2021-09-12	$0.4259000	$0.4315000	$0.4545000	$0.4310000
2021-09-13	$0.4420000	$0.4287000	$0.4600000	$0.4264000
2021-09-14	$0.4298000	$0.4647000	$0.6985000	$0.4397000
2021-09-15	$0.4647000	$0.4743000	$0.4747000	$0.4569000
2021-09-16	$0.4743000	$0.4676000	$0.4753000	$0.4619000
2021-09-17	$0.4676000	$0.4465000	$0.4630000	$0.4356000
2021-09-18	$0.4465000	$0.4580000	$0.4652000	$0.4508000
2021-09-19	$0.4580000	$0.4574000	$0.4706000	$0.4479000
2021-09-20	$0.4574000	$0.3829000	$0.4155000	$0.3640000
2021-09-21	$0.3829000	$0.3582000	$0.3631000	$0.3399000
2021-09-22	$0.3582000	$0.3917000	$0.3917000	$0.3752000
2021-09-23	$0.3987000	$0.4155000	$0.4946000	$0.4019000
2021-09-24	$0.4135000	$0.3758000	$0.3946000	$0.3758000
2021-09-25	$0.3758000	$0.3849000	$0.3909000	$0.3747000
2021-09-26	$0.3849000	$0.4052000	$0.4052000	$0.3862000
2021-09-27	$0.4052000	$0.4037000	$0.4219000	$0.3881000
2021-09-28	$0.4020000	$0.4048000	$0.4048000	$0.3855000
2021-09-29	$0.4048000	$0.4248000	$0.4248000	$0.3817000
2021-09-30	$0.4445000	$0.4199000	$0.4729000	$0.4199000
2021-10-01	$0.4199000	$0.4417000	$0.4932000	$0.4181000
2021-10-02	$0.4417000	$0.4943000	$0.4948000	$0.4371000
2021-10-03	$0.4943000	$0.4592000	$0.5036000	$0.4481000
2021-10-04	$0.4592000	$0.4602000	$0.4691000	$0.4573000
2021-10-05	$0.4602000	$0.5032000	$0.5135000	$0.4744000
2021-10-06	$0.5032000	$0.5219000	$0.5595000	$0.5180000
2021-10-07	$0.5219000	$0.5084000	$0.5229000	$0.4879000
2021-10-08	$0.5084000	$0.5001000	$0.5098000	$0.4375000
2021-10-09	$0.5098000	$0.5014000	$0.5118000	$0.1043000
2021-10-10	$0.5074000	$0.4967000	$0.5459000	$0.4732000
2021-10-11	$0.4909000	$0.4990000	$0.5093000	$0.4990000
2021-10-12	$0.5083000	$0.5080000	$0.5097000	$0.4884000
2021-10-13	$0.5080000	$0.5071000	$0.5226000	$0.4945000
2021-10-14	$0.5071000	$0.5346000	$0.5512000	$0.4577000
2021-10-15	$0.5346000	$0.5447000	$0.5749000	$0.4528000
2021-10-16	$0.5447000	$0.5576000	$0.5607000	$0.5047000
2021-10-17	$0.5576000	$0.5660000	$0.5660000	$0.5352000
2021-10-18	$0.5660000	$0.5466000	$0.5708000	$0.5341000
2021-10-19	$0.5466000	$0.5779000	$0.6133000	$0.5651000
2021-10-20	$0.5779000	$0.5995000	$0.6180000	$0.5889000
2021-10-21	$0.5995000	$0.5892000	$0.6228000	$0.5655000
2021-10-22	$0.5892000	$0.6124000	$0.6197000	$0.5717000
2021-10-23	$0.6124000	$0.6162000	$0.6291000	$0.5874000
2021-10-24	$0.6162000	$0.6336000	$0.6537000	$0.5910000
2021-10-25	$0.6336000	$0.6650000	$0.6826000	$0.6416000
2021-10-26	$0.6650000	$0.8004000	$0.8842000	$0.6351000
2021-10-27	$0.7521000	$0.8979000	$0.8979000	$0.7146000
2021-10-28	$0.8922000	$0.9679000	$1.03	$0.9061000
2021-10-29	$0.9679000	$0.8744000	$1.07	$0.8545000
2021-10-30	$0.8744000	$0.9135000	$0.9606000	$0.8597000
2021-10-31	$0.9135000	$0.9258000	$0.9509000	$0.8681000
2021-11-01	$0.9258000	$0.9772000	$0.9973000	$0.9126000
2021-11-02	$0.9772000	$0.9824000	$1.03	$0.9483000
2021-11-03	$0.9824000	$0.9855000	$0.9924000	$0.9452000
2021-11-04	$0.9855000	$0.9389000	$0.9672000	$0.9334000
2021-11-05	$0.9389000	$0.9049000	$0.9336000	$0.8842000
2021-11-06	$0.9049000	$0.8928000	$0.9229000	$0.8799000
2021-11-07	$0.8928000	$0.9337000	$0.9451000	$0.8964000
2021-11-08	$0.9337000	$0.9828000	$1.01	$0.9727000
2021-11-09	$0.9828000	$0.9753000	$0.9987000	$0.9673000
2021-11-10	$0.9753000	$0.9590000	$0.9687000	$0.9427000
2021-11-11	$0.9590000	$0.9892000	$1.02	$0.9334000
2021-11-12	$0.9892000	$1.28	$1.28	$0.9790000
2021-11-13	$1.28	$1.34	$1.35	$1.28
2021-11-14	$1.34	$1.37	$1.38	$1.35
2021-11-15	$1.37	$1.27	$1.39	$1.23
2021-11-16	$1.27	$1.15	$1.20	$1.08
2021-11-17	$1.15	$1.16	$1.16	$1.08
2021-11-18	$1.16	$1.10	$1.10	$1.03
2021-11-19	$1.10	$1.24	$1.24	$1.09
2021-11-20	$1.24	$1.29	$1.31	$1.26
2021-11-21	$1.29	$1.25	$1.29	$1.25
2021-11-22	$1.25	$1.22	$1.34	$1.19
2021-11-23	$1.22	$1.28	$1.35	$1.22
2021-11-24	$1.28	$1.21	$1.28	$1.19
2021-11-25	$1.21	$1.15	$1.28	$1.02
2021-11-26	$1.15	$0.8611000	$1.10	$0.7928000
2021-11-27	$0.8611000	$0.9355000	$0.9887000	$0.8281000
2021-11-28	$0.9355000	$0.9276000	$1.02	$0.9207000
2021-11-29	$0.9276000	$0.9405000	$0.9613000	$0.8595000
2021-11-30	$0.9405000	$0.9817000	$1.00	$0.9241000
2021-12-01	$0.9817000	$0.9528000	$0.9963000	$0.9408000
2021-12-02	$0.9528000	$0.9552000	$0.9778000	$0.9253000
2021-12-03	$0.9552000	$0.8602000	$0.9107000	$0.8500000
2021-12-04	$0.8602000	$0.8559000	$0.8815000	$0.7820000
2021-12-05	$0.8559000	$0.8226000	$0.8805000	$0.8122000
2021-12-06	$0.8226000	$0.7896000	$0.8645000	$0.7765000
2021-12-07	$0.7896000	$0.7620000	$0.8142000	$0.7296000
2021-12-08	$0.7499000	$0.6283000	$0.7974000	$0.6234000
2021-12-09	$0.7244000	$0.6035000	$0.7001000	$0.5645000
2021-12-10	$0.6035000	$0.5715000	$0.6007000	$0.5314000
2021-12-11	$0.5715000	$0.5434000	$0.5982000	$0.5281000
2021-12-12	$0.5434000	$0.5527000	$0.5627000	$0.5422000
2021-12-13	$0.5527000	$0.5024000	$0.5299000	$0.5024000
2021-12-14	$0.5024000	$0.5163000	$0.5444000	$0.5163000
2021-12-15	$0.5163000	$0.5265000	$0.5377000	$0.5162000
2021-12-16	$0.5265000	$0.5116000	$0.5283000	$0.5054000
2021-12-17	$0.5116000	$0.4912000	$0.5101000	$0.4856000
2021-12-18	$0.4912000	$0.4995000	$0.5122000	$0.4920000
2021-12-19	$0.4995000	$0.5025000	$0.5043000	$0.4913000
2021-12-20	$0.5025000	$0.4827000	$0.5076000	$0.4785000
2021-12-21	$0.4827000	$0.4902000	$0.5034000	$0.4892000
2021-12-22	$0.4902000	$0.4954000	$0.4954000	$0.4730000
2021-12-23	$0.4954000	$0.5012000	$0.5190000	$0.4798000
2021-12-24	$0.5012000	$0.4926000	$0.5104000	$0.4921000
2021-12-25	$0.4926000	$0.4741000	$0.4912000	$0.4700000
2021-12-26	$0.4741000	$0.4764000	$0.4835000	$0.4724000
2021-12-27	$0.4764000	$0.4620000	$0.4772000	$0.4590000
2021-12-28	$0.4620000	$0.4478000	$0.4554000	$0.4331000
2021-12-29	$0.4478000	$0.4424000	$0.4457000	$0.4322000
2021-12-30	$0.4424000	$0.4520000	$0.4529000	$0.4421000
2021-12-31	$0.4520000	$0.4435000	$0.4435000	$0.4430000
2022-01-01	$0.4435000	$0.4468000	$0.4626000	$0.4468000
2022-01-02	$0.4468000	$0.4518000	$0.4518000	$0.4428000
2022-01-03	$0.4518000	$0.4473000	$0.4478000	$0.4436000
2022-01-04	$0.4473000	$0.4541000	$0.4541000	$0.4385000
2022-01-05	$0.4541000	$0.4165000	$0.4304000	$0.3970000
2022-01-06	$0.4165000	$0.4365000	$0.4465000	$0.3952000
2022-01-07	$0.4365000	$0.4383000	$0.4586000	$0.4084000
2022-01-08	$0.4383000	$0.4294000	$0.4502000	$0.4119000
2022-01-09	$0.4294000	$0.4342000	$0.4342000	$0.4313000
2022-01-10	$0.4342000	$0.4413000	$0.4418000	$0.4192000
2022-01-11	$0.4413000	$0.3834000	$0.4509000	$0.3830000
2022-01-12	$0.3834000	$0.4436000	$0.4436000	$0.3940000
2022-01-13	$0.4436000	$0.4321000	$0.4321000	$0.4232000
2022-01-14	$0.4321000	$0.4365000	$0.4524000	$0.4365000
2022-01-15	$0.4365000	$0.4236000	$0.4365000	$0.4102000
2022-01-16	$0.4236000	$0.4185000	$0.4327000	$0.4185000
2022-01-17	$0.4185000	$0.4108000	$0.4159000	$0.3978000
2022-01-18	$0.4108000	$0.3725000	$0.4309000	$0.3580000
2022-01-19	$0.3705000	$0.3646000	$0.3646000	$0.3344000
2022-01-20	$0.3676000	$0.3528000	$0.3589000	$0.3150000
2022-01-21	$0.3528000	$0.2972000	$0.3377000	$0.2863000
2022-01-22	$0.2972000	$0.2946000	$0.2988000	$0.2813000
2022-01-23	$0.2946000	$0.2899000	$0.3295000	$0.2896000
2022-01-24	$0.2899000	$0.2958000	$0.3505000	$0.2756000
2022-01-25	$0.2958000	$0.3195000	$0.3797000	$0.2836000
2022-01-26	$0.3195000	$0.3164000	$0.3230000	$0.2976000
2022-01-27	$0.3164000	$0.3206000	$0.3247000	$0.3038000
2022-01-28	$0.3206000	$0.3155000	$0.3442000	$0.3046000
2022-01-29	$0.3155000	$0.3479000	$0.4074000	$0.3124000
2022-01-30	$0.3479000	$0.3309000	$0.3590000	$0.3309000
2022-01-31	$0.3309000	$0.3272000	$0.3765000	$0.3160000
2022-02-01	$0.3272000	$0.3477000	$0.3628000	$0.3237000
2022-02-02	$0.3477000	$0.3411000	$0.3411000	$0.3286000
2022-02-03	$0.3411000	$0.3419000	$0.3505000	$0.3419000
2022-02-04	$0.3419000	$0.3543000	$0.3872000	$0.3543000
2022-02-05	$0.3543000	$0.3570000	$0.3666000	$0.3467000
2022-02-06	$0.3570000	$0.3686000	$0.3758000	$0.3656000
2022-02-07	$0.3686000	$0.3781000	$0.3833000	$0.3702000
2022-02-08	$0.3701000	$0.4575000	$1.60	$0.3674000
2022-02-09	$0.4575000	$0.4487000	$0.4763000	$0.4445000
2022-02-10	$0.4487000	$0.4349000	$0.4492000	$0.4345000

시장

모집통화	거래소
MYST/BTC	bigone
MYST/BTC	bittrex
MYST/ETH	bittrex
MYST/USDT	bittrex
MYST/BTC	cryptsy
MYST/ETH	etherdelta
MYST/ETH	ethermium
MYST/BTC	hitbtc
MYST/ETH	hitbtc
MYST/ETH	idex
MYST/ETH	latoken
MYST/LA	latoken
MYST/BTC	liqui
MYST/ETH	liqui
MYST/USDT	liqui
MYST/USDT	mexc
MYST/BTC	upbit
MYST/ETH	upbit
MYST/KRW	upbit

Description

Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).

기술

Sorry, detailed technology about Mysterium is not currently available

특징들

Sorry, detailed features about Mysterium is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

32433365

시작 날짜

2017-05-30

종료 날짜

2017-05-30

기금 조성 (BTC)

68629 ETH

기금 조성 (USD)

14400000

초기가 (USD)

0.85

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

Switzerland

법적 조언자

N/A

백서

MYST Whitepaper

The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.

The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.

Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc

Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.

The MYST token is not mineable.

Mysterium
MYST Coin Values MYST

Mysterium valuesUSD 가격
$ 0.3947

Mysterium BTC 가격
0.00000668

Mysterium 24시간 볼륨
$ 17,697

Mysterium 시가 총액
$ 7,906,566

Mysterium MYST Coin Values MYST

Mysterium valuesUSD 가격 $ 0.3947

Mysterium BTC 가격 0.00000668

Mysterium 24시간 볼륨 $ 17,697

Mysterium 시가 총액 $ 7,906,566

Share Mysterium Price

Mysterium 가격 차트

Mysterium 가격 최고/최저 시세차트

Mysterium Crypto Technology

Mysterium Crypto Market

Mysterium Crypto ICO Description

Mysterium Crypto Technology

Mysterium Crypto Features

Mysterium ICO Details

Mysterium
MYST Coin Values MYST

Mysterium valuesUSD 가격
$ 0.3947

Mysterium BTC 가격
0.00000668

Mysterium 24시간 볼륨
$ 17,697

Mysterium 시가 총액
$ 7,906,566