Mercury - 살고 있다 Mercury 가격 및 시가 총액

Mercury Crypto Coin Rank 1489

웹사이트

100,000,000 MER

24시간 볼륨

0 BTC

1 H

3.42 %

24 H

-3.23 %

7 d

16.46 %

오늘 Mercury 미국 달러의 가격은 현재입니다. 0.0159 USD, 변환 된 경우 Bitcoin ~이다. 0.00000027 BTC. 총 27 동전's 현재 시장에서 유통되고있다.. Mercury 가격에 변화가 생겼다. -3.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Mercury ~에 거래되었습니다 암호 교환. 도망 Mercury's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Mercury

심볼

MER

알고리즘

BTC 가격

0.00000027 BTC

BTC 시장

27 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

100,000,000 MER

3.42 %

24h

-3.23 %

16.46 %

Twitter

Mercury

웹사이트

Mercury

MER 차트

MER 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-05-05	$0.008767	$0.006408	$0.008715	$0.006378
2017-05-06	$0.006408	$0.0115000	$0.0115000	$0.006567
2017-05-07	$0.0115000	$0.008549	$0.0115700	$0.008130
2017-05-08	$0.008549	$0.009155	$0.009155	$0.009155
2017-05-09	$0.009155	$0.006824	$0.009455	$0.006824
2017-05-10	$0.006824	$0.007079	$0.008411	$0.007044
2017-05-11	$0.007079	$0.007732	$0.007732	$0.007350
2017-05-12	$0.007732	$0.007268	$0.007589	$0.007167
2017-05-13	$0.007268	$0.007602	$0.007602	$0.007602
2017-05-14	$0.007602	$0.007640	$0.007640	$0.007640
2017-05-15	$0.007640	$0.007365	$0.008545	$0.007365
2017-05-16	$0.007365	$0.007453	$0.007453	$0.007453
2017-05-17	$0.007453	$0.007764	$0.007764	$0.007764
2017-05-18	$0.007764	$0.008107	$0.008107	$0.008107
2017-05-19	$0.008107	$0.008456	$0.008456	$0.008456
2017-05-20	$0.008456	$0.008793	$0.008793	$0.008793
2017-05-21	$0.008793	$0.008810	$0.008810	$0.008810
2017-05-22	$0.008810	$0.007499	$0.009156	$0.007499
2017-05-23	$0.007499	$0.008318	$0.008318	$0.008022
2017-05-24	$0.008318	$0.009292	$0.009292	$0.008950
2017-05-25	$0.009292	$0.009829	$0.009829	$0.008767
2017-05-26	$0.009828	$0.0103500	$0.0114000	$0.0103500
2017-05-27	$0.0103500	$0.009749	$0.0103600	$0.009462
2017-05-28	$0.009749	$0.0112700	$0.0124600	$0.0101800
2017-05-29	$0.0112700	$0.0104600	$0.0117300	$0.009705
2017-05-30	$0.0104600	$0.0110100	$0.0131300	$0.0038810
2017-05-31	$0.0110100	$0.0109400	$0.0115600	$0.0037540
2017-06-01	$0.0109400	$0.0106400	$0.0119400	$0.007503
2017-06-02	$0.0106600	$0.0104700	$0.0110200	$0.0038390
2017-06-03	$0.0104700	$0.0121400	$0.0142500	$0.008324
2017-06-04	$0.0121400	$0.0174400	$0.0201900	$0.009844
2017-06-05	$0.0174400	$0.0201800	$0.0270000	$0.0162600
2017-06-06	$0.0201800	$0.0201500	$0.0258100	$0.0178500
2017-06-07	$0.0201500	$0.0211800	$0.0241700	$0.0134800
2017-06-08	$0.0211800	$0.0169600	$0.0251100	$0.0169600
2017-06-09	$0.0169600	$0.0224900	$0.0309500	$0.0170100
2017-06-10	$0.0224900	$0.0289400	$0.0471900	$0.0214900
2017-06-11	$0.0289400	$0.0264600	$0.0414800	$0.0241400
2017-06-12	$0.0264600	$0.0265900	$0.0364500	$0.0236500
2017-06-13	$0.0265900	$0.0218900	$0.0359500	$0.0218900
2017-06-14	$0.0218900	$0.0219300	$0.0263000	$0.0197400
2017-06-15	$0.0219300	$0.0203500	$0.0217100	$0.0183900
2017-06-16	$0.0203500	$0.0189100	$0.0225800	$0.0188900
2017-06-17	$0.0189100	$0.0221700	$0.0227000	$0.0165700
2017-06-18	$0.0221700	$0.0229800	$0.0304200	$0.0158500
2017-06-19	$0.0229800	$0.0313200	$0.0313200	$0.0219800
2017-06-20	$0.0313200	$0.0193100	$0.0329700	$0.0173000
2017-06-21	$0.0193100	$0.0223800	$0.0237000	$0.0187700
2017-06-22	$0.0223800	$0.0226000	$0.0269600	$0.0181600
2017-06-23	$0.0226000	$0.0231500	$0.0269700	$0.0216000
2017-06-24	$0.0231500	$0.0210100	$0.0232800	$0.0161100
2017-06-25	$0.0210100	$0.0204600	$0.0216000	$0.0168800
2017-06-26	$0.0204600	$0.0204200	$0.0216200	$0.0195900
2017-06-27	$0.0204200	$0.0321400	$0.0321400	$0.0194600
2017-06-28	$0.0321400	$0.0218900	$0.0320700	$0.0204400
2017-06-29	$0.0218900	$0.0207000	$0.0217200	$0.0161700
2017-06-30	$0.0207000	$0.0201200	$0.0222800	$0.0163000
2017-07-01	$0.0201200	$0.0178000	$0.0196600	$0.0160800
2017-07-02	$0.0178000	$0.0178100	$0.0187400	$0.0141000
2017-07-03	$0.0178100	$0.0198100	$0.0208900	$0.0180300
2017-07-04	$0.0198100	$0.0167500	$0.0222200	$0.0166200
2017-07-05	$0.0167500	$0.0165800	$0.0189200	$0.0165800
2017-07-06	$0.0165800	$0.0190300	$0.0190800	$0.0165000
2017-07-07	$0.0190300	$0.0164200	$0.0219200	$0.0163400
2017-07-08	$0.0164200	$0.0161800	$0.0178500	$0.0161800
2017-07-09	$0.0161800	$0.0158700	$0.0175800	$0.0158500
2017-07-10	$0.0158700	$0.0134800	$0.0164100	$0.0134800
2017-07-11	$0.0134800	$0.0107600	$0.0146200	$0.008902
2017-07-12	$0.0107600	$0.0112900	$0.0125200	$0.0111300
2017-07-13	$0.0112900	$0.0118100	$0.0137700	$0.0109400
2017-07-14	$0.0118100	$0.0150800	$0.0212000	$0.0111700
2017-07-15	$0.0150800	$0.0130200	$0.0157200	$0.009085
2017-07-16	$0.0130200	$0.0105300	$0.0126100	$0.008901
2017-07-17	$0.0105300	$0.0119700	$0.0124200	$0.0105000
2017-07-18	$0.0119700	$0.0114400	$0.0138100	$0.0111100
2017-07-19	$0.0114400	$0.0111800	$0.0123700	$0.0109300
2017-07-20	$0.0111800	$0.0144400	$0.0145300	$0.0132400
2017-07-21	$0.0144400	$0.0133500	$0.0135100	$0.0123600
2017-07-22	$0.0133500	$0.0143500	$0.0143500	$0.0136200
2017-07-23	$0.0143500	$0.0139800	$0.0139800	$0.0137800
2017-07-24	$0.0139800	$0.0127900	$0.0150100	$0.0127900
2017-07-25	$0.0127900	$0.0123200	$0.0126800	$0.0105900
2017-07-26	$0.0123200	$0.0121300	$0.0125400	$0.007447
2017-07-27	$0.0121300	$0.0129500	$0.0129500	$0.0110400
2017-07-28	$0.0129500	$0.0125700	$0.0195100	$0.008448
2017-07-29	$0.0125700	$0.0123000	$0.0123000	$0.0109300
2017-07-30	$0.0123000	$0.0124500	$0.0124500	$0.0110700
2017-07-31	$0.0124500	$0.0110700	$0.0129700	$0.006343
2017-08-01	$0.0110700	$0.0142800	$0.0142800	$0.0105500
2017-08-02	$0.0142800	$0.0128400	$0.0141500	$0.0111800
2017-08-03	$0.0128400	$0.0141900	$0.0154300	$0.0116300
2017-08-04	$0.0141900	$0.0150500	$0.0150800	$0.0105400
2017-08-05	$0.0150500	$0.0146800	$0.0170600	$0.0121000
2017-08-06	$0.0146800	$0.0137000	$0.0166400	$0.0101800
2017-08-07	$0.0137000	$0.0153100	$0.0170400	$0.0114000
2017-08-08	$0.0153100	$0.0140300	$0.0168400	$0.0123800
2017-08-09	$0.0140300	$0.0182500	$0.0182500	$0.0120600
2017-08-10	$0.0182500	$0.0185300	$0.0186700	$0.0124400
2017-08-11	$0.0185300	$0.0185300	$0.0204300	$0.0171800
2017-08-12	$0.0185300	$0.0148700	$0.0196300	$0.0147500
2017-08-13	$0.0152200	$0.0164100	$0.0174700	$0.0155600
2017-08-14	$0.0164100	$0.0203800	$0.0220300	$0.008872
2017-08-15	$0.0203800	$0.0144000	$0.0198100	$0.008781
2017-08-16	$0.0144000	$0.0142200	$0.0155300	$0.0142200
2017-08-17	$0.0142200	$0.0151500	$0.0180100	$0.0128400
2017-08-18	$0.0147200	$0.0137100	$0.0170800	$0.0137100
2017-08-19	$0.0137100	$0.0207900	$0.0229100	$0.0138600
2017-08-20	$0.0207900	$0.0188700	$0.0220400	$0.0136200
2017-08-21	$0.0188700	$0.0166200	$0.0215100	$0.0137400
2017-08-22	$0.0166200	$0.0150900	$0.0200400	$0.0143500
2017-08-23	$0.0150900	$0.0190100	$0.0207500	$0.0102700
2017-08-24	$0.0190100	$0.0164100	$0.0207300	$0.0114400
2017-08-25	$0.0164100	$0.0157100	$0.0200300	$0.0157100
2017-08-26	$0.0157100	$0.0188900	$0.0239800	$0.0105800
2017-08-27	$0.0188900	$0.0194300	$0.0195600	$0.0160400
2017-08-28	$0.0194300	$0.0166000	$0.0201500	$0.0149300
2017-08-29	$0.0166000	$0.0188500	$0.0207800	$0.0158100
2017-08-30	$0.0188500	$0.0166400	$0.0189700	$0.0165900
2017-08-31	$0.0181900	$0.0173800	$0.0188900	$0.0099440
2017-09-01	$0.0173800	$0.0158500	$0.0185600	$0.0158500
2017-09-02	$0.0158500	$0.0196700	$0.0196700	$0.0147300
2017-09-03	$0.0196700	$0.0184500	$0.0257400	$0.0184500
2017-09-04	$0.0184500	$0.0149400	$0.0213400	$0.0149400
2017-09-05	$0.0128000	$0.0112400	$0.0132300	$0.007451
2017-09-06	$0.0123900	$0.0122900	$0.0197200	$0.0122900
2017-09-07	$0.0122400	$0.0123300	$0.0123800	$0.0122800
2017-09-08	$0.0123300	$0.0129800	$0.0129800	$0.0115100
2017-09-09	$0.0129800	$0.0125700	$0.0130100	$0.009060
2017-09-10	$0.0125700	$0.0123100	$0.0123100	$0.0123100
2017-09-11	$0.0127400	$0.0125300	$0.0126500	$0.0112600
2017-09-12	$0.0125300	$0.0107700	$0.0123500	$0.007112
2017-09-13	$0.0107700	$0.0025540	$0.0100200	$0.0009680
2017-09-14	$0.006386	$0.005351	$0.005351	$0.005351
2017-09-15	$0.005351	$0.006128	$0.006128	$0.006128
2017-09-16	$0.007428	$0.0217100	$0.0217100	$0.007398
2017-09-17	$0.0217100	$0.0119900	$0.0216600	$0.007416
2017-09-18	$0.0119900	$0.0135300	$0.0138600	$0.0133300
2017-09-19	$0.0135300	$0.0130900	$0.0130900	$0.0128200
2017-09-20	$0.0170000	$0.0127300	$0.0168900	$0.0127300
2017-09-21	$0.0159600	$0.0135600	$0.0148700	$0.0132400
2017-09-22	$0.0135600	$0.0160200	$0.0160200	$0.0135000
2017-09-23	$0.0136100	$0.0123100	$0.0144300	$0.0123100
2017-09-24	$0.0123100	$0.0110000	$0.0201300	$0.0110000
2017-09-25	$0.0110000	$0.009871	$0.0118000	$0.009871
2017-09-26	$0.009871	$0.009148	$0.0118700	$0.009148
2017-09-27	$0.009031	$0.0172300	$0.0172300	$0.009772
2017-09-28	$0.0172300	$0.0167800	$0.0171600	$0.009860
2017-09-29	$0.0167800	$0.0346300	$0.0353000	$0.009764
2017-09-30	$0.0346300	$0.0322200	$0.0361900	$0.0148700
2017-10-01	$0.0322200	$0.0321000	$0.0325400	$0.0151900
2017-10-02	$0.0321000	$0.0159300	$0.0320900	$0.0152300
2017-10-03	$0.0159300	$0.0172600	$0.0300700	$0.0156200
2017-10-04	$0.0172600	$0.0168700	$0.0274200	$0.0162800
2017-10-05	$0.0168700	$0.0157700	$0.0216100	$0.0156900
2017-10-06	$0.0157700	$0.0155200	$0.0203700	$0.0146900
2017-10-07	$0.0155200	$0.0139700	$0.0161000	$0.0126400
2017-10-08	$0.0139700	$0.0161400	$0.0161400	$0.0108800
2017-10-09	$0.0161400	$0.0166700	$0.0167200	$0.0113700
2017-10-10	$0.0166700	$0.0166200	$0.0190100	$0.0114300
2017-10-11	$0.0166200	$0.005210	$0.0168400	$0.005210
2017-10-12	$0.005210	$0.008203	$0.0107600	$0.005867
2017-10-13	$0.008203	$0.0140400	$0.0196700	$0.008512
2017-10-14	$0.0131300	$0.0139800	$0.0145000	$0.0117700
2017-10-15	$0.0145600	$0.0141600	$0.0142200	$0.0139400
2017-10-16	$0.0141400	$0.0216600	$0.0229800	$0.0143400
2017-10-17	$0.0214200	$0.0273800	$0.0300100	$0.0208300
2017-10-18	$0.0288300	$0.0282100	$0.0287200	$0.0234200
2017-10-19	$0.0282200	$0.0238200	$0.0288400	$0.0238200
2017-10-20	$0.0238200	$0.0300900	$0.0359000	$0.0250500
2017-10-21	$0.0303900	$0.0331600	$0.0356800	$0.0239700
2017-10-22	$0.0331600	$0.0283600	$0.0332600	$0.0248300
2017-10-23	$0.0276400	$0.0324700	$0.0350700	$0.0246200
2017-10-24	$0.0324700	$0.0278400	$0.0303200	$0.0249700
2017-10-25	$0.0278400	$0.0312500	$0.0317700	$0.0286700
2017-10-26	$0.0312500	$0.0302600	$0.0326800	$0.0258500
2017-10-27	$0.0302600	$0.0301500	$0.0326300	$0.0270400
2017-10-28	$0.0301500	$0.0315000	$0.0331000	$0.0288000
2017-10-29	$0.0315000	$0.0366400	$0.0367000	$0.0306100
2017-10-30	$0.0366400	$0.0343600	$0.0366200	$0.0270100
2017-10-31	$0.0343600	$0.0322600	$0.0385800	$0.0284500
2017-11-01	$0.0322500	$0.0323400	$0.0361800	$0.0114500
2017-11-02	$0.0323400	$0.0328100	$0.0385700	$0.0115900
2017-11-03	$0.0328100	$0.0285400	$0.0334000	$0.0216700
2017-11-04	$0.0285200	$0.0294600	$0.0294600	$0.0244500
2017-11-05	$0.0294600	$0.0229100	$0.0295600	$0.0226100
2017-11-06	$0.0229100	$0.0216400	$0.0292300	$0.0169100
2017-11-07	$0.0216400	$0.0224400	$0.0269900	$0.0220900
2017-11-08	$0.0224400	$0.0260600	$0.0260600	$0.0204700
2017-11-09	$0.0260600	$0.0240300	$0.0295900	$0.0218200
2017-11-10	$0.0240300	$0.0328300	$0.0348000	$0.0221300
2017-11-11	$0.0328300	$0.0191500	$0.0317000	$0.0189600
2017-11-12	$0.0191500	$0.0200400	$0.0229200	$0.0177500
2017-11-13	$0.0200400	$0.0741	$0.0810	$0.0207400
2017-11-14	$0.0902	$0.1702000	$0.2936000	$0.0697
2017-11-15	$0.1707000	$0.1667000	$0.2368000	$0.1538000
2017-11-16	$0.1641000	$0.1425000	$0.1884000	$0.1416000
2017-11-17	$0.1432000	$0.1334000	$0.1538000	$0.1172000
2017-11-18	$0.1334000	$0.1329000	$0.1469000	$0.1183000
2017-11-19	$0.1329000	$0.1529000	$0.1765000	$0.1345000
2017-11-20	$0.1529000	$0.1813000	$0.2564000	$0.1517000
2017-11-21	$0.1822000	$0.1660000	$0.1817000	$0.1567000
2017-11-22	$0.1663000	$0.1618000	$0.1779000	$0.1580000
2017-11-23	$0.1618000	$0.1519000	$0.1579000	$0.1419000
2017-11-24	$0.1519000	$0.1590000	$0.1590000	$0.1411000
2017-11-25	$0.1591000	$0.1649000	$0.1838000	$0.1623000
2017-11-26	$0.1649000	$0.1799000	$0.2417000	$0.1565000
2017-11-27	$0.1799000	$0.2047000	$0.2383000	$0.1812000
2017-11-28	$0.2047000	$0.1908000	$0.2117000	$0.1851000
2017-11-29	$0.1920000	$0.2459000	$0.3979000	$0.1875000
2017-11-30	$0.2500000	$0.3073000	$0.3780000	$0.2407000
2017-12-01	$0.3074000	$0.3352000	$0.3681000	$0.3096000
2017-12-02	$0.3352000	$0.3719000	$0.3997000	$0.3265000
2017-12-03	$0.3687000	$0.5910000	$0.6946000	$0.3800000
2017-12-04	$0.6007000	$0.5763000	$0.6278000	$0.5579000
2017-12-05	$0.5763000	$0.5633000	$0.5885000	$0.5020000
2017-12-06	$0.5633000	$0.6385000	$0.8503000	$0.4950000
2017-12-07	$0.6351000	$0.4944000	$0.8257000	$0.4942000
2017-12-08	$0.4959000	$0.5549000	$0.6833000	$0.4176000
2017-12-09	$0.5549000	$0.5372000	$0.6432000	$0.4771000
2017-12-10	$0.5371000	$0.4518000	$0.6176000	$0.3485000
2017-12-11	$0.4541000	$0.5132000	$0.6096000	$0.4693000
2017-12-12	$0.5132000	$0.5677000	$0.6330000	$0.4838000
2017-12-13	$0.5677000	$0.5334000	$0.5912000	$0.4562000
2017-12-14	$0.5334000	$0.5616000	$0.6004000	$0.4990000
2017-12-15	$0.5616000	$0.5901000	$0.6186000	$0.4977000
2017-12-16	$0.6031000	$0.6390000	$0.7877000	$0.6020000
2017-12-17	$0.6390000	$0.6835000	$0.7969000	$0.6004000
2017-12-18	$0.6785000	$0.8541000	$0.9291000	$0.6612000
2017-12-19	$0.8539000	$0.8438000	$1.00	$0.7802000
2017-12-20	$0.8437000	$0.8154000	$0.8295000	$0.6847000
2017-12-21	$0.8193000	$0.8090000	$0.8444000	$0.7258000
2017-12-22	$0.8090000	$0.5724000	$0.7119000	$0.4619000
2017-12-23	$0.5724000	$0.7241000	$0.7689000	$0.6031000
2017-12-24	$0.7036000	$0.6888000	$0.7364000	$0.6371000
2017-12-25	$0.6888000	$0.6967000	$0.7103000	$0.6545000
2017-12-26	$0.6965000	$0.6830000	$0.7935000	$0.6303000
2017-12-27	$0.6831000	$0.6783000	$0.6974000	$0.6168000
2017-12-28	$0.6783000	$0.6194000	$0.6340000	$0.5364000
2017-12-29	$0.6194000	$0.6858000	$0.7264000	$0.5901000
2017-12-30	$0.6858000	$0.6331000	$0.6754000	$0.5011000
2017-12-31	$0.6331000	$0.6988000	$0.7350000	$0.6427000
2018-01-01	$0.6988000	$0.7478000	$0.8266000	$0.6593000
2018-01-02	$0.7477000	$0.8807000	$1.07	$0.7680000
2018-01-03	$0.8851000	$1.07	$1.12	$0.7998000
2018-01-04	$1.07	$1.04	$1.44	$1.00
2018-01-05	$1.04	$0.8906000	$1.32	$0.8013000
2018-01-06	$0.8906000	$0.9149000	$0.9654000	$0.7733000
2018-01-07	$0.9151000	$0.9635000	$0.9737000	$0.8228000
2018-01-08	$0.9635000	$0.8551000	$0.8930000	$0.7684000
2018-01-09	$0.8551000	$0.8182000	$0.8696000	$0.7819000
2018-01-10	$0.8182000	$0.7257000	$0.8452000	$0.7012000
2018-01-11	$0.7257000	$0.6128000	$0.6729000	$0.4409000
2018-01-12	$0.6128000	$0.7280000	$0.7662000	$0.5762000
2018-01-13	$0.7280000	$0.8003000	$0.8403000	$0.7264000
2018-01-14	$0.8004000	$0.7140000	$0.7664000	$0.6574000
2018-01-15	$0.7140000	$0.6748000	$0.7191000	$0.6603000
2018-01-16	$0.6614000	$0.4384000	$0.5473000	$0.3705000
2018-01-17	$0.4384000	$0.4294000	$0.4577000	$0.3534000
2018-01-18	$0.4537000	$0.4672000	$0.4871000	$0.4198000
2018-01-19	$0.4672000	$0.6937000	$0.7260000	$0.4719000
2018-01-20	$0.6798000	$0.7618000	$0.9711000	$0.7251000
2018-01-21	$0.7618000	$0.6607000	$0.7738000	$0.6028000
2018-01-22	$0.6627000	$0.6151000	$0.6596000	$0.5522000
2018-01-23	$0.6151000	$0.6250000	$0.6781000	$0.5614000
2018-01-24	$0.6249000	$0.6743000	$0.6800000	$0.6192000
2018-01-25	$0.6743000	$0.7286000	$0.7773000	$0.6517000
2018-01-26	$0.7376000	$0.6985000	$0.7405000	$0.6251000
2018-01-27	$0.6985000	$0.6918000	$0.7208000	$0.6667000
2018-01-28	$0.6920000	$0.7110000	$0.7618000	$0.6000000
2018-01-29	$0.6946000	$0.6597000	$0.6740000	$0.6184000
2018-01-30	$0.6597000	$0.5244000	$0.6011000	$0.5160000
2018-01-31	$0.5244000	$0.5536000	$0.5615000	$0.4675000
2018-02-01	$0.5479000	$0.4456000	$0.4883000	$0.4193000
2018-02-02	$0.4456000	$0.4962000	$0.6215000	$0.3211000
2018-02-03	$0.5203000	$0.5273000	$0.5425000	$0.4616000
2018-02-04	$0.5319000	$0.4315000	$0.4725000	$0.3987000
2018-02-05	$0.4315000	$0.3729000	$0.4116000	$0.2873000
2018-02-06	$0.3840000	$0.4263000	$0.4424000	$0.3745000
2018-02-07	$0.4263000	$0.3969000	$0.4231000	$0.3758000
2018-02-08	$0.4065000	$0.4290000	$0.4480000	$0.4044000
2018-02-09	$0.4289000	$0.4595000	$0.4879000	$0.3479000
2018-02-10	$0.4595000	$0.5020000	$0.5280000	$0.3781000
2018-02-11	$0.5020000	$0.4616000	$0.4883000	$0.4228000
2018-02-12	$0.4466000	$0.4769000	$0.4955000	$0.4683000
2018-02-13	$0.4769000	$0.4687000	$0.4687000	$0.4424000
2018-02-14	$0.4687000	$0.5051000	$0.5203000	$0.4844000
2018-02-15	$0.5051000	$0.5122000	$0.5343000	$0.4831000
2018-02-16	$0.5122000	$0.5144000	$0.5291000	$0.4707000
2018-02-17	$0.5144000	$0.5120000	$0.5603000	$0.5085000
2018-02-18	$0.5120000	$0.4580000	$0.4889000	$0.4364000
2018-02-19	$0.4581000	$0.4750000	$0.5247000	$0.4656000
2018-02-20	$0.4750000	$0.4220000	$0.4782000	$0.4148000
2018-02-21	$0.4220000	$0.3859000	$0.4062000	$0.3692000
2018-02-22	$0.3859000	$0.3642000	$0.3741000	$0.3355000
2018-02-23	$0.3642000	$0.3746000	$0.3850000	$0.3663000
2018-02-24	$0.3746000	$0.3412000	$0.3612000	$0.3403000
2018-02-25	$0.3412000	$0.3444000	$0.3497000	$0.3322000
2018-02-26	$0.3444000	$0.3488000	$0.3762000	$0.3274000
2018-02-27	$0.3488000	$0.3599000	$0.3841000	$0.3490000
2018-02-28	$0.3599000	$0.3374000	$0.3652000	$0.2809000
2018-03-01	$0.3374000	$0.3468000	$0.3731000	$0.3219000
2018-03-02	$0.3468000	$0.3300000	$0.3565000	$0.3141000
2018-03-03	$0.3300000	$0.3464000	$0.3849000	$0.3276000
2018-03-04	$0.3508000	$0.3443000	$0.3603000	$0.3347000
2018-03-05	$0.3443000	$0.3430000	$0.3612000	$0.3296000
2018-03-06	$0.3481000	$0.3184000	$0.3302000	$0.3046000
2018-03-07	$0.3184000	$0.2737000	$0.3067000	$0.2729000
2018-03-08	$0.2737000	$0.2540000	$0.2794000	$0.2448000
2018-03-09	$0.2573000	$0.2465000	$0.2595000	$0.2322000
2018-03-10	$0.2465000	$0.2293000	$0.2529000	$0.2239000
2018-03-11	$0.2293000	$0.2453000	$0.2670000	$0.2431000
2018-03-12	$0.2453000	$0.2409000	$0.2519000	$0.2331000
2018-03-13	$0.2409000	$0.2874000	$0.2931000	$0.2372000
2018-03-14	$0.2796000	$0.2686000	$0.3157000	$0.2321000
2018-03-15	$0.2692000	$0.2398000	$0.2804000	$0.2274000
2018-03-16	$0.2398000	$0.2300000	$0.2476000	$0.2166000
2018-03-17	$0.2300000	$0.1864000	$0.2204000	$0.1671000
2018-03-18	$0.1863000	$0.1837000	$0.1955000	$0.1505000
2018-03-19	$0.1837000	$0.2029000	$0.2333000	$0.1838000
2018-03-20	$0.2029000	$0.2137000	$0.3124000	$0.1805000
2018-03-21	$0.2136000	$0.2080000	$0.2232000	$0.2026000
2018-03-22	$0.2035000	$0.2092000	$0.2234000	$0.1949000
2018-03-23	$0.2092000	$0.1891000	$0.2143000	$0.1877000
2018-03-24	$0.1892000	$0.1893000	$0.1958000	$0.1742000
2018-03-25	$0.1842000	$0.1911000	$0.2026000	$0.1800000
2018-03-26	$0.1911000	$0.1797000	$0.1992000	$0.1720000
2018-03-27	$0.1797000	$0.1630000	$0.1735000	$0.1593000
2018-03-28	$0.1630000	$0.1681000	$0.1877000	$0.1660000
2018-03-29	$0.1681000	$0.1453000	$0.1529000	$0.1445000
2018-03-30	$0.1453000	$0.1446000	$0.1467000	$0.1367000
2018-03-31	$0.1446000	$0.1426000	$0.1483000	$0.1418000
2018-04-01	$0.1426000	$0.1351000	$0.1503000	$0.1299000
2018-04-02	$0.1351000	$0.1837000	$0.2511000	$0.1398000
2018-04-03	$0.1818000	$0.2161000	$0.3011000	$0.1665000
2018-04-04	$0.2161000	$0.2277000	$0.2338000	$0.1964000
2018-04-05	$0.2277000	$0.1915000	$0.2269000	$0.1732000
2018-04-06	$0.1902000	$0.1731000	$0.1897000	$0.1617000
2018-04-07	$0.1731000	$0.1764000	$0.1872000	$0.1654000
2018-04-08	$0.1764000	$0.1838000	$0.1868000	$0.1722000
2018-04-09	$0.1838000	$0.1760000	$0.1814000	$0.1697000
2018-04-10	$0.1761000	$0.1788000	$0.1814000	$0.1656000
2018-04-11	$0.1784000	$0.1866000	$0.1866000	$0.1769000
2018-04-12	$0.1866000	$0.2228000	$0.2453000	$0.1960000
2018-04-13	$0.2228000	$0.2196000	$0.2527000	$0.2080000
2018-04-14	$0.2117000	$0.2237000	$0.2577000	$0.1932000
2018-04-15	$0.2237000	$0.2369000	$0.2402000	$0.2263000
2018-04-16	$0.2373000	$0.2351000	$0.2392000	$0.2223000
2018-04-17	$0.2329000	$0.2540000	$0.3051000	$0.2252000
2018-04-18	$0.2540000	$0.2853000	$0.3062000	$0.2545000
2018-04-19	$0.2853000	$0.2916000	$0.2980000	$0.2745000
2018-04-20	$0.2916000	$0.3094000	$0.3159000	$0.2956000
2018-04-21	$0.3094000	$0.2952000	$0.3244000	$0.2824000
2018-04-22	$0.2952000	$0.2916000	$0.2990000	$0.2762000
2018-04-23	$0.3039000	$0.2980000	$0.3089000	$0.2939000
2018-04-24	$0.2980000	$0.3229000	$0.3383000	$0.3149000
2018-04-25	$0.3199000	$0.2730000	$0.3046000	$0.2493000
2018-04-26	$0.2730000	$0.2941000	$0.3097000	$0.2748000
2018-04-27	$0.2943000	$0.2914000	$0.2990000	$0.2780000
2018-04-28	$0.2916000	$0.3170000	$0.3216000	$0.2992000
2018-04-29	$0.3170000	$0.3219000	$0.3457000	$0.2958000
2018-04-30	$0.3227000	$0.2994000	$0.3195000	$0.2941000
2018-05-01	$0.3006000	$0.2961000	$0.3173000	$0.2850000
2018-05-02	$0.2961000	$0.3034000	$0.3046000	$0.2946000
2018-05-03	$0.3074000	$0.3137000	$0.3313000	$0.2975000
2018-05-04	$0.3137000	$0.3019000	$0.3148000	$0.2809000
2018-05-05	$0.3013000	$0.3086000	$0.3150000	$0.2986000
2018-05-06	$0.3086000	$0.3115000	$0.3128000	$0.2896000
2018-05-07	$0.3115000	$0.2870000	$0.3029000	$0.2817000
2018-05-08	$0.2869000	$0.2888000	$0.2984000	$0.2796000
2018-05-09	$0.2888000	$0.2747000	$0.2927000	$0.2657000
2018-05-10	$0.2747000	$0.2454000	$0.2710000	$0.2443000
2018-05-11	$0.2454000	$0.2115000	$0.2392000	$0.1948000
2018-05-12	$0.2114000	$0.2057000	$0.2207000	$0.1969000
2018-05-13	$0.2058000	$0.2263000	$0.2303000	$0.2108000
2018-05-14	$0.2238000	$0.2339000	$0.2451000	$0.2204000
2018-05-15	$0.2339000	$0.2183000	$0.2346000	$0.2178000
2018-05-16	$0.2183000	$0.2114000	$0.2271000	$0.2024000
2018-05-17	$0.2113000	$0.1983000	$0.2115000	$0.1982000
2018-05-18	$0.1983000	$0.2040000	$0.2102000	$0.2002000
2018-05-19	$0.2040000	$0.2038000	$0.2067000	$0.2001000
2018-05-20	$0.2038000	$0.2101000	$0.2125000	$0.2060000
2018-05-21	$0.2101000	$0.2028000	$0.2084000	$0.1964000
2018-05-22	$0.2028000	$0.1897000	$0.1946000	$0.1870000
2018-05-23	$0.1897000	$0.1699000	$0.1807000	$0.1651000
2018-05-24	$0.1699000	$0.1796000	$0.1832000	$0.1597000
2018-05-25	$0.1771000	$0.1732000	$0.1807000	$0.1682000
2018-05-26	$0.1732000	$0.1678000	$0.1726000	$0.1609000
2018-05-27	$0.1678000	$0.1732000	$0.1743000	$0.1649000
2018-05-28	$0.1732000	$0.1563000	$0.1921000	$0.1531000
2018-05-29	$0.1563000	$0.1644000	$0.1688000	$0.1569000
2018-05-30	$0.1644000	$0.1656000	$0.1765000	$0.1589000
2018-05-31	$0.1656000	$0.1658000	$0.1718000	$0.1635000
2018-06-01	$0.1659000	$0.1678000	$0.1725000	$0.1649000
2018-06-02	$0.1678000	$0.1766000	$0.1766000	$0.1490000
2018-06-03	$0.1750000	$0.1787000	$0.1798000	$0.1726000
2018-06-04	$0.1787000	$0.1656000	$0.1765000	$0.1643000
2018-06-05	$0.1656000	$0.1714000	$0.1762000	$0.1671000
2018-06-06	$0.1714000	$0.1725000	$0.1811000	$0.1676000
2018-06-07	$0.1725000	$0.1709000	$0.1759000	$0.1697000
2018-06-08	$0.1709000	$0.1665000	$0.1693000	$0.1665000
2018-06-09	$0.1665000	$0.1816000	$0.1952000	$0.1618000
2018-06-10	$0.1818000	$0.1383000	$0.1668000	$0.1290000
2018-06-11	$0.1373000	$0.1397000	$0.1530000	$0.1309000
2018-06-12	$0.1397000	$0.1351000	$0.1441000	$0.1245000
2018-06-13	$0.1351000	$0.1253000	$0.1316000	$0.1188000
2018-06-14	$0.1253000	$0.1359000	$0.1377000	$0.1193000
2018-06-15	$0.1359000	$0.1286000	$0.1322000	$0.1283000
2018-06-16	$0.1286000	$0.1264000	$0.1364000	$0.1264000
2018-06-17	$0.1264000	$0.1301000	$0.1364000	$0.1255000
2018-06-18	$0.1301000	$0.1349000	$0.1409000	$0.1238000
2018-06-19	$0.1338000	$0.1372000	$0.1408000	$0.1333000
2018-06-20	$0.1372000	$0.1338000	$0.1414000	$0.1318000
2018-06-21	$0.1338000	$0.1323000	$0.1353000	$0.1310000
2018-06-22	$0.1322000	$0.1207000	$0.1226000	$0.1081000
2018-06-23	$0.1189000	$0.1198000	$0.1288000	$0.1156000
2018-06-24	$0.1198000	$0.1078000	$0.1196000	$0.1002000
2018-06-25	$0.1075000	$0.1193000	$0.1878000	$0.1078000
2018-06-26	$0.1193000	$0.1276000	$0.1887000	$0.1035000
2018-06-27	$0.1277000	$0.1301000	$0.1395000	$0.1287000
2018-06-28	$0.1301000	$0.1124000	$0.1261000	$0.1124000
2018-06-29	$0.1124000	$0.1168000	$0.1212000	$0.1135000
2018-06-30	$0.1168000	$0.1252000	$0.1299000	$0.1202000
2018-07-01	$0.1252000	$0.1341000	$0.1341000	$0.1225000
2018-07-02	$0.1342000	$0.1385000	$0.1458000	$0.1358000
2018-07-03	$0.1386000	$0.1300000	$0.1398000	$0.1245000
2018-07-04	$0.1300000	$0.1355000	$0.1498000	$0.1287000
2018-07-05	$0.1355000	$0.1300000	$0.1404000	$0.1287000
2018-07-06	$0.1299000	$0.1410000	$0.1595000	$0.1222000
2018-07-07	$0.1410000	$0.1341000	$0.1443000	$0.1298000
2018-07-08	$0.1341000	$0.1301000	$0.1372000	$0.1254000
2018-07-09	$0.1296000	$0.1307000	$0.1504000	$0.1268000
2018-07-10	$0.1312000	$0.1167000	$0.1246000	$0.1121000
2018-07-11	$0.1167000	$0.1182000	$0.1221000	$0.1142000
2018-07-12	$0.1182000	$0.1116000	$0.1182000	$0.1094000
2018-07-13	$0.1116000	$0.1129000	$0.1164000	$0.1042000
2018-07-14	$0.1119000	$0.1138000	$0.1189000	$0.1115000
2018-07-15	$0.1138000	$0.1178000	$0.1233000	$0.1135000
2018-07-16	$0.1178000	$0.1310000	$0.1466000	$0.1248000
2018-07-17	$0.1310000	$0.1501000	$0.1628000	$0.1424000
2018-07-18	$0.1501000	$0.1600000	$0.1821000	$0.1494000
2018-07-19	$0.1600000	$0.1516000	$0.1649000	$0.1459000
2018-07-20	$0.1516000	$0.1403000	$0.1499000	$0.1385000
2018-07-21	$0.1386000	$0.1431000	$0.1484000	$0.1366000
2018-07-22	$0.1431000	$0.1411000	$0.1446000	$0.1388000
2018-07-23	$0.1411000	$0.1310000	$0.1480000	$0.1304000
2018-07-24	$0.1310000	$0.1378000	$0.1473000	$0.1346000
2018-07-25	$0.1378000	$0.1438000	$0.1524000	$0.1316000
2018-07-26	$0.1438000	$0.1380000	$0.1587000	$0.1325000
2018-07-27	$0.1380000	$0.1403000	$0.1599000	$0.1367000
2018-07-28	$0.1432000	$0.1425000	$0.1459000	$0.1375000
2018-07-29	$0.1425000	$0.1397000	$0.1467000	$0.1337000
2018-07-30	$0.1397000	$0.1320000	$0.1405000	$0.1295000
2018-07-31	$0.1320000	$0.1182000	$0.1255000	$0.1129000
2018-08-01	$0.1182000	$0.1163000	$0.1186000	$0.1104000
2018-08-02	$0.1163000	$0.1106000	$0.1249000	$0.1076000
2018-08-03	$0.1106000	$0.1122000	$0.1188000	$0.1042000
2018-08-04	$0.1122000	$0.1032000	$0.1068000	$0.1015000
2018-08-05	$0.1032000	$0.1092000	$0.1092000	$0.1035000
2018-08-06	$0.1092000	$0.1063000	$0.1086000	$0.1043000
2018-08-07	$0.1063000	$0.1022000	$0.1056000	$0.1018000
2018-08-08	$0.1022000	$0.0925	$0.0980	$0.0896
2018-08-09	$0.0925	$0.0995200	$0.1018000	$0.0929
2018-08-10	$0.0995200	$0.0944	$0.0944	$0.0894
2018-08-11	$0.0944	$0.0867	$0.0958	$0.0779
2018-08-12	$0.0867	$0.0893	$0.0941	$0.0830
2018-08-13	$0.0893	$0.0787	$0.0945	$0.0770
2018-08-14	$0.0787	$0.0702	$0.0779	$0.0633
2018-08-15	$0.0702	$0.0751	$0.0865	$0.0710
2018-08-16	$0.0751	$0.0761	$0.0776	$0.0738
2018-08-17	$0.0761	$0.0840	$0.0857	$0.0773
2018-08-18	$0.0840	$0.0807	$0.0894	$0.0766
2018-08-19	$0.0807	$0.0813	$0.0826	$0.0784
2018-08-20	$0.0813	$0.0757	$0.0790	$0.0756
2018-08-21	$0.0757	$0.0768	$0.0785	$0.0766
2018-08-22	$0.0768	$0.0747	$0.0776	$0.0723
2018-08-23	$0.0747	$0.0752	$0.0767	$0.0642
2018-08-24	$0.0751	$0.0760	$0.0955	$0.0740
2018-08-25	$0.0760	$0.0780	$0.0780	$0.0751
2018-08-26	$0.0780	$0.0755	$0.0776	$0.0753
2018-08-27	$0.0764	$0.0780	$0.0802	$0.0761
2018-08-28	$0.0780	$0.0849	$0.0950	$0.0800
2018-08-29	$0.0849	$0.0831	$0.0883	$0.0810
2018-08-30	$0.0830	$0.0787	$0.0825	$0.0748
2018-08-31	$0.0775	$0.0802	$0.0809	$0.0771
2018-09-01	$0.0802	$0.0837	$0.0864	$0.0820
2018-09-02	$0.0837	$0.0830	$0.0882	$0.0820
2018-09-03	$0.0830	$0.0830	$0.0847	$0.0808
2018-09-04	$0.0830	$0.0848	$0.0912	$0.0823
2018-09-05	$0.0848	$0.0699	$0.0772	$0.0643
2018-09-06	$0.0699	$0.0712	$0.0714	$0.0672
2018-09-07	$0.0712	$0.0673	$0.0715	$0.0673
2018-09-08	$0.0673	$0.0665	$0.0699	$0.0648
2018-09-09	$0.0665	$0.0661	$0.0671	$0.0646
2018-09-10	$0.0661	$0.0660	$0.0708	$0.0651
2018-09-11	$0.0660	$0.0646	$0.0670	$0.0617
2018-09-12	$0.0646	$0.0615	$0.0664	$0.0602
2018-09-13	$0.0615	$0.0649	$0.0659	$0.0621
2018-09-14	$0.0649	$0.0634	$0.0661	$0.0604
2018-09-15	$0.0634	$0.0652	$0.0652	$0.0618
2018-09-16	$0.0652	$0.0715	$0.0732	$0.0624
2018-09-17	$0.0715	$0.0641	$0.0751	$0.0616
2018-09-18	$0.0641	$0.0661	$0.0704	$0.0612
2018-09-19	$0.0661	$0.0670	$0.0715	$0.0641
2018-09-20	$0.0670	$0.0696	$0.0727	$0.0647
2018-09-21	$0.0696	$0.0732	$0.0784	$0.0705
2018-09-22	$0.0732	$0.0713	$0.1093000	$0.0695
2018-09-23	$0.0713	$0.0747	$0.0761	$0.0709
2018-09-24	$0.0747	$0.0714	$0.0744	$0.0685
2018-09-25	$0.0714	$0.0722	$0.0925	$0.0659
2018-09-26	$0.0722	$0.0712	$0.0760	$0.0692
2018-09-27	$0.0712	$0.0729	$0.0745	$0.0715
2018-09-28	$0.0729	$0.0734	$0.0760	$0.0695
2018-09-29	$0.0734	$0.0732	$0.0773	$0.0705
2018-09-30	$0.0732	$0.0721	$0.0744	$0.0717
2018-10-01	$0.0721	$0.0730	$0.0733	$0.0706
2018-10-02	$0.0730	$0.0698	$0.0724	$0.0672
2018-10-03	$0.0698	$0.0694	$0.0699	$0.0686
2018-10-04	$0.0694	$0.0698	$0.0707	$0.0646
2018-10-05	$0.0696	$0.0700	$0.0718	$0.0692
2018-10-06	$0.0700	$0.0691	$0.0705	$0.0679
2018-10-07	$0.0691	$0.0696	$0.0738	$0.0687
2018-10-08	$0.0697	$0.0767	$0.0798	$0.0700
2018-10-09	$0.0767	$0.0882	$0.0968	$0.0765
2018-10-10	$0.0882	$0.0790	$0.0875	$0.0777
2018-10-11	$0.0790	$0.0798	$0.1465000	$0.0728
2018-10-12	$0.0798	$0.1066000	$0.1411000	$0.0803
2018-10-13	$0.1066000	$0.1116000	$0.1145000	$0.0955
2018-10-14	$0.1116000	$0.1078000	$0.1120000	$0.0849
2018-10-15	$0.1075000	$0.1029000	$0.1179000	$0.0975
2018-10-16	$0.1059000	$0.1040000	$0.1057000	$0.1012000
2018-10-17	$0.1040000	$0.1016000	$0.1050000	$0.0996000
2018-10-18	$0.1017000	$0.0985	$0.1010000	$0.0880
2018-10-19	$0.0985	$0.1005000	$0.1008000	$0.0919
2018-10-20	$0.1005000	$0.1173000	$0.1216000	$0.1009000
2018-10-21	$0.1183000	$0.1116000	$0.1262000	$0.1099000
2018-10-22	$0.1116000	$0.1144000	$0.1168000	$0.1111000
2018-10-23	$0.1144000	$0.1092000	$0.1148000	$0.1087000
2018-10-24	$0.1092000	$0.1065000	$0.1104000	$0.1023000
2018-10-25	$0.1065000	$0.1032000	$0.1077000	$0.0998500
2018-10-26	$0.1032000	$0.1010000	$0.1085000	$0.1008000
2018-10-27	$0.1010000	$0.1027000	$0.1037000	$0.0993800
2018-10-28	$0.1027000	$0.0985	$0.1027000	$0.0971
2018-10-29	$0.0985	$0.0932	$0.1056000	$0.0917
2018-10-30	$0.0932	$0.0983	$0.0984	$0.0917
2018-10-31	$0.0983	$0.0990100	$0.0990100	$0.0960
2018-11-01	$0.0990100	$0.1062000	$0.1070000	$0.0996100
2018-11-02	$0.1062000	$0.1123000	$0.1186000	$0.1046000
2018-11-03	$0.1123000	$0.1144000	$0.1147000	$0.1100000
2018-11-04	$0.1144000	$0.1108000	$0.1173000	$0.1096000
2018-11-05	$0.1108000	$0.1132000	$0.1182000	$0.1091000
2018-11-06	$0.1132000	$0.1098000	$0.1140000	$0.1070000
2018-11-07	$0.1098000	$0.1077000	$0.1151000	$0.1046000
2018-11-08	$0.1077000	$0.1134000	$0.1164000	$0.1058000
2018-11-09	$0.1134000	$0.1108000	$0.1215000	$0.1093000
2018-11-10	$0.1108000	$0.1084000	$0.1114000	$0.1062000
2018-11-11	$0.1084000	$0.1098000	$0.1128000	$0.1050000
2018-11-12	$0.1098000	$0.1033000	$0.1093000	$0.1004000
2018-11-13	$0.1033000	$0.0998400	$0.1069000	$0.0997800
2018-11-14	$0.0998400	$0.0844	$0.0928	$0.0784
2018-11-15	$0.0844	$0.0794	$0.0830	$0.0740
2018-11-16	$0.0794	$0.0812	$0.0889	$0.0785
2018-11-17	$0.0812	$0.0796	$0.0815	$0.0775
2018-11-18	$0.0796	$0.0868	$0.0868	$0.0799
2018-11-19	$0.0868	$0.0691	$0.0757	$0.0626
2018-11-20	$0.0691	$0.0553	$0.0649	$0.0487700
2018-11-21	$0.0553	$0.0614	$0.0615	$0.0567
2018-11-22	$0.0614	$0.0564	$0.0581	$0.0548
2018-11-23	$0.0564	$0.0592	$0.0592	$0.0499500
2018-11-24	$0.0592	$0.0524	$0.0538	$0.0498700
2018-11-25	$0.0524	$0.0532	$0.0545	$0.0480500
2018-11-26	$0.0532	$0.0506	$0.0544	$0.0468900
2018-11-27	$0.0506	$0.0543	$0.0554	$0.0488200
2018-11-28	$0.0536	$0.0689	$0.0690	$0.0598
2018-11-29	$0.0689	$0.0640	$0.0695	$0.0629
2018-11-30	$0.0641	$0.0636	$0.0702	$0.0565
2018-12-01	$0.0636	$0.0697	$0.0881	$0.0665
2018-12-02	$0.0706	$0.0732	$0.0782	$0.0659
2018-12-03	$0.0732	$0.0646	$0.0684	$0.0621
2018-12-04	$0.0646	$0.0672	$0.0678	$0.0612
2018-12-05	$0.0672	$0.0592	$0.0654	$0.0533
2018-12-06	$0.0592	$0.0497300	$0.0562	$0.0474300
2018-12-07	$0.0497300	$0.0521	$0.0582	$0.0479200
2018-12-08	$0.0521	$0.0511	$0.0533	$0.0457900
2018-12-09	$0.0503	$0.0520	$0.0534	$0.0516
2018-12-10	$0.0520	$0.0497500	$0.0517	$0.0489600
2018-12-11	$0.0497900	$0.0473800	$0.0488400	$0.0461500
2018-12-12	$0.0473800	$0.0467100	$0.0496700	$0.0465700
2018-12-13	$0.0467100	$0.0456800	$0.0462100	$0.0435900
2018-12-14	$0.0456800	$0.0423800	$0.0447100	$0.0423800
2018-12-15	$0.0423800	$0.0403400	$0.0429300	$0.0334200
2018-12-16	$0.0390500	$0.0425200	$0.0425200	$0.0391300
2018-12-17	$0.0425200	$0.0481100	$0.0495300	$0.0443900
2018-12-18	$0.0481100	$0.0506	$0.0544	$0.0402400
2018-12-19	$0.0506	$0.0509	$0.0523	$0.0450600
2018-12-20	$0.0509	$0.0542	$0.0594	$0.0495700
2018-12-21	$0.0542	$0.0491300	$0.0553	$0.0441000
2018-12-22	$0.0491300	$0.0533	$0.0564	$0.0499600
2018-12-23	$0.0533	$0.0535	$0.0535	$0.0493700
2018-12-24	$0.0535	$0.0541	$0.0611	$0.0532
2018-12-25	$0.0541	$0.0489300	$0.0529	$0.0482800
2018-12-26	$0.0489300	$0.0496900	$0.0509	$0.0475700
2018-12-27	$0.0496900	$0.0471800	$0.0501	$0.0447000
2018-12-28	$0.0471800	$0.0505	$0.0533	$0.0482400
2018-12-29	$0.0505	$0.0486400	$0.0524	$0.0464000
2018-12-30	$0.0486400	$0.0512	$0.0576	$0.0479600
2018-12-31	$0.0512	$0.0488700	$0.0548	$0.0467300
2019-01-01	$0.0488700	$0.0509	$0.0578	$0.0472200
2019-01-02	$0.0509	$0.0519	$0.0533	$0.0507
2019-01-03	$0.0519	$0.0499400	$0.0531	$0.0480600
2019-01-04	$0.0499400	$0.0520	$0.0538	$0.0499000
2019-01-05	$0.0520	$0.0558	$0.0588	$0.0517
2019-01-06	$0.0558	$0.0561	$0.0608	$0.0542
2019-01-07	$0.0561	$0.0533	$0.0554	$0.0522
2019-01-08	$0.0533	$0.0529	$0.0546	$0.0519
2019-01-09	$0.0529	$0.0530	$0.0549	$0.0521
2019-01-10	$0.0530	$0.0446000	$0.0480200	$0.0437600
2019-01-11	$0.0446000	$0.0435500	$0.0446900	$0.0434100
2019-01-12	$0.0435500	$0.0448500	$0.0462400	$0.0428700
2019-01-13	$0.0448500	$0.0411900	$0.0453500	$0.0411600
2019-01-14	$0.0411900	$0.0430400	$0.0441500	$0.0428900
2019-01-15	$0.0430400	$0.0436000	$0.0454800	$0.0416400
2019-01-16	$0.0436000	$0.0476300	$0.0518	$0.0431800
2019-01-17	$0.0476300	$0.0478000	$0.0493500	$0.0457000
2019-01-18	$0.0478000	$0.0467000	$0.0473200	$0.0458600
2019-01-19	$0.0467000	$0.0484900	$0.0492300	$0.0473700
2019-01-20	$0.0484900	$0.0474500	$0.0489100	$0.0452000
2019-01-21	$0.0474500	$0.0476100	$0.0487900	$0.0464700
2019-01-22	$0.0476100	$0.0480500	$0.0490200	$0.0459300
2019-01-23	$0.0480500	$0.0472600	$0.0481900	$0.0458300
2019-01-24	$0.0472600	$0.0493000	$0.0493000	$0.0467400
2019-01-25	$0.0493000	$0.0472900	$0.0492300	$0.0465800
2019-01-26	$0.0472900	$0.0469000	$0.0499900	$0.0457100
2019-01-27	$0.0469000	$0.0451700	$0.0470600	$0.0441000
2019-01-28	$0.0451700	$0.0399200	$0.0437500	$0.0393700
2019-01-29	$0.0399200	$0.0404700	$0.0413600	$0.0389000
2019-01-30	$0.0404700	$0.0416800	$0.0423000	$0.0405300
2019-01-31	$0.0416800	$0.0408000	$0.0436100	$0.0382600
2019-02-01	$0.0407300	$0.0404300	$0.0410500	$0.0381800
2019-02-02	$0.0404300	$0.0411600	$0.0417900	$0.0403100
2019-02-03	$0.0411600	$0.0399100	$0.0413300	$0.0389800
2019-02-04	$0.0399100	$0.0393900	$0.0401100	$0.0387000
2019-02-05	$0.0393900	$0.0402000	$0.0419900	$0.0391000
2019-02-06	$0.0402000	$0.0401600	$0.0433900	$0.0363600
2019-02-07	$0.0401600	$0.0436800	$0.0495200	$0.0383800
2019-02-08	$0.0436800	$0.0442100	$0.0531	$0.0434800
2019-02-09	$0.0442100	$0.0460500	$0.0482800	$0.0436800
2019-02-10	$0.0460500	$0.0457300	$0.0487900	$0.0445200
2019-02-11	$0.0457300	$0.0443100	$0.0465900	$0.0434800
2019-02-12	$0.0443100	$0.0437700	$0.0448600	$0.0424300
2019-02-13	$0.0437700	$0.0421900	$0.0464100	$0.0421900
2019-02-14	$0.0421900	$0.0415900	$0.0426000	$0.0409100
2019-02-15	$0.0415900	$0.0422600	$0.0434800	$0.0412900
2019-02-16	$0.0422600	$0.0451100	$0.0462300	$0.0420700
2019-02-17	$0.0451100	$0.0490400	$0.0543	$0.0449000
2019-02-18	$0.0490400	$0.0492200	$0.0543	$0.0480100
2019-02-19	$0.0492200	$0.0473300	$0.0493700	$0.0455200
2019-02-20	$0.0473300	$0.0480100	$0.0480100	$0.0469700
2019-02-21	$0.0480100	$0.0465000	$0.0491700	$0.0450000
2019-02-22	$0.0465000	$0.0470900	$0.0484400	$0.0465700
2019-02-23	$0.0470900	$0.0475100	$0.0490400	$0.0474200
2019-02-24	$0.0475100	$0.0430000	$0.0486500	$0.0427300
2019-02-25	$0.0430000	$0.0453400	$0.0458800	$0.0427200
2019-02-26	$0.0453400	$0.0453600	$0.0487900	$0.0434900
2019-02-27	$0.0453600	$0.0462800	$0.0510	$0.0450100
2019-02-28	$0.0462800	$0.0445000	$0.0461900	$0.0437800
2019-03-01	$0.9550000	$0.0220800	$0.9540000	$0.0203800
2019-03-02	$0.0475100	$0.0466100	$0.0497700	$0.0449200
2019-03-03	$0.0466100	$0.0456000	$0.0514	$0.0451400
2019-03-04	$0.0456000	$0.0436600	$0.0451100	$0.0425400
2019-03-05	$0.0436600	$0.0455600	$0.0460600	$0.0445500
2019-03-06	$0.0455600	$0.0451400	$0.0455700	$0.0444100
2019-03-07	$0.0451400	$0.0481100	$0.0521	$0.0452300
2019-03-08	$0.0481100	$0.0460300	$0.0508	$0.0454100
2019-03-09	$0.0460300	$0.0468600	$0.0474100	$0.0456400
2019-03-10	$0.0468600	$0.0495200	$0.0589	$0.0464100
2019-03-11	$0.0495200	$0.0514	$0.0581	$0.0469200
2019-03-12	$0.0514	$0.0557	$0.0611	$0.0495400
2019-03-13	$0.0557	$0.0581	$0.0591	$0.0526
2019-03-14	$0.0581	$0.0540	$0.0583	$0.0527
2019-03-15	$0.0540	$0.0534	$0.0560	$0.0492500
2019-03-16	$0.0534	$0.0527	$0.0552	$0.0510
2019-03-17	$0.0527	$0.0550	$0.0579	$0.0489800
2019-03-18	$0.0550	$0.0529	$0.0549	$0.0497000
2019-03-19	$0.0529	$0.0572	$0.0735	$0.0527
2019-03-20	$0.0572	$0.0567	$0.0630	$0.0532
2019-03-21	$0.0567	$0.0546	$0.0583	$0.0520
2019-03-22	$0.0546	$0.0541	$0.0549	$0.0530
2019-03-23	$0.0541	$0.0535	$0.0548	$0.0535
2019-03-24	$0.0535	$0.0548	$0.0560	$0.0533
2019-03-25	$0.0548	$0.0518	$0.0555	$0.0518
2019-03-26	$0.0518	$0.0535	$0.0546	$0.0518
2019-03-27	$0.0535	$0.0562	$0.0562	$0.0547
2019-03-28	$0.0562	$0.0550	$0.0593	$0.0539
2019-03-29	$0.0550	$0.0564	$0.0574	$0.0556
2019-03-30	$0.0294200	$0.1216000	$0.1370000	$0.0291900
2019-03-31	$0.0564	$0.0581	$0.0603	$0.0554
2019-04-01	$0.0581	$0.0577	$0.0594	$0.0573
2019-04-02	$0.0577	$0.0625	$0.0683	$0.0592
2019-04-03	$0.0625	$0.0631	$0.0723	$0.0602
2019-04-04	$0.0631	$0.0622	$0.0630	$0.0595
2019-04-05	$0.0622	$0.0642	$0.0657	$0.0631
2019-04-06	$0.0642	$0.0627	$0.0653	$0.0608
2019-04-07	$0.0627	$0.0645	$0.0646	$0.0620
2019-04-08	$0.0645	$0.0661	$0.0702	$0.0647
2019-04-09	$0.0661	$0.0642	$0.0651	$0.0626
2019-04-10	$0.0642	$0.0649	$0.0672	$0.0648
2019-04-11	$0.0649	$0.0581	$0.0616	$0.0555
2019-04-12	$0.0581	$0.0567	$0.0584	$0.0544
2019-04-13	$0.0567	$0.0575	$0.0587	$0.0558
2019-04-14	$0.0575	$0.0589	$0.0600	$0.0573
2019-04-15	$0.0589	$0.0558	$0.0581	$0.0555
2019-04-16	$0.0558	$0.0580	$0.0588	$0.0568
2019-04-17	$0.0580	$0.0591	$0.0600	$0.0571
2019-04-18	$0.0591	$0.0594	$0.0597	$0.0582
2019-04-19	$0.0594	$0.0581	$0.0595	$0.0573
2019-04-20	$0.0581	$0.0576	$0.0588	$0.0576
2019-04-21	$0.0576	$0.0573	$0.0574	$0.0554
2019-04-22	$0.0573	$0.0568	$0.0597	$0.0568
2019-04-23	$0.0568	$0.0558	$0.0583	$0.0481900
2019-04-24	$0.0558	$0.0516	$0.0549	$0.0499600
2019-04-25	$0.0516	$0.0496600	$0.0497700	$0.0472400
2019-04-26	$0.0496600	$0.0491500	$0.0518	$0.0471100
2019-04-27	$0.0491500	$0.0490000	$0.0508	$0.0475900
2019-04-28	$0.0490400	$0.0500	$0.0506	$0.0480800
2019-04-29	$0.0500	$0.0477200	$0.0499200	$0.0476700
2019-04-30	$0.0477200	$0.0484200	$0.0494900	$0.0477800
2019-05-01	$0.0484200	$0.0474300	$0.0494200	$0.0474300
2019-05-02	$0.0474300	$0.0476900	$0.0489600	$0.0456600
2019-05-03	$0.0476400	$0.0513	$0.0525	$0.0471200
2019-05-04	$0.0513	$0.0470700	$0.0520	$0.0469500
2019-05-05	$0.0470700	$0.0463500	$0.0467600	$0.0463000
2019-05-06	$0.0463500	$0.0467300	$0.0496100	$0.0417900
2019-05-07	$0.0467300	$0.0464400	$0.0508	$0.0462100
2019-05-08	$0.0464400	$0.0476900	$0.0506	$0.0450500
2019-05-09	$0.0476900	$0.0467200	$0.0506	$0.0406700
2019-05-10	$0.0467200	$0.0461600	$0.0482600	$0.0454000
2019-05-11	$0.0461600	$0.0492600	$0.0526	$0.0485400
2019-05-12	$0.0492600	$0.0466100	$0.0487000	$0.0457700
2019-05-13	$0.0466100	$0.0490200	$0.0533	$0.0484800
2019-05-14	$0.0490200	$0.0509	$0.0519	$0.0430900
2019-05-15	$0.0509	$0.0550	$0.0557	$0.0516
2019-05-16	$0.0550	$0.0562	$0.0664	$0.0521
2019-05-17	$0.0562	$0.0518	$0.0535	$0.0495400
2019-05-18	$0.0518	$0.0475200	$0.0523	$0.0475200
2019-05-19	$0.0475200	$0.0548	$0.0558	$0.0524
2019-05-20	$0.0548	$0.0526	$0.0554	$0.0511
2019-05-21	$0.0526	$0.0549	$0.0592	$0.0516
2019-05-22	$0.0549	$0.0529	$0.0576	$0.0503
2019-05-23	$0.0529	$0.0546	$0.0561	$0.0528
2019-05-24	$0.0546	$0.0552	$0.0621	$0.0544
2019-05-25	$0.0552	$0.0595	$0.0689	$0.0556
2019-05-26	$0.0595	$0.0580	$0.0725	$0.0575
2019-05-27	$0.0580	$0.0596	$0.0616	$0.0575
2019-05-28	$0.0596	$0.0599	$0.0619	$0.0580
2019-05-29	$0.0599	$0.0604	$0.0652	$0.0594
2019-05-30	$0.0604	$0.0559	$0.0648	$0.0535
2019-05-31	$0.0559	$0.0593	$0.0599	$0.0549
2019-06-01	$0.0593	$0.0568	$0.1102000	$0.0567
2019-06-02	$0.0568	$0.0584	$0.0610	$0.0565
2019-06-03	$0.0584	$0.0536	$0.0706	$0.0522
2019-06-04	$0.0536	$0.0507	$0.0530	$0.0494400
2019-06-05	$0.0507	$0.0521	$0.0532	$0.0502
2019-06-06	$0.0521	$0.0532	$0.0537	$0.0509
2019-06-07	$0.0532	$0.0563	$0.0625	$0.0536
2019-06-08	$0.0563	$0.0850	$0.1080000	$0.0558
2019-06-09	$0.0850	$0.0687	$0.0832	$0.0661
2019-06-10	$0.0687	$0.0712	$0.0790	$0.0682
2019-06-11	$0.0712	$0.0707	$0.0707	$0.0683
2019-06-12	$0.0707	$0.0742	$0.0912	$0.0730
2019-06-13	$0.0742	$0.0712	$0.0748	$0.0706
2019-06-14	$0.0712	$0.0693	$0.0751	$0.0665
2019-06-15	$0.0693	$0.0663	$0.0723	$0.0654
2019-06-16	$0.0663	$0.0679	$0.0702	$0.0631
2019-06-17	$0.0679	$0.0685	$0.0773	$0.0680
2019-06-18	$0.0685	$0.0725	$0.0804	$0.0655
2019-06-19	$0.0725	$0.0802	$0.0864	$0.0719
2019-06-20	$0.0802	$0.0756	$0.0870	$0.0750
2019-06-21	$0.0756	$0.0736	$0.0878	$0.0736
2019-06-22	$0.0736	$0.0731	$0.0802	$0.0602
2019-06-23	$0.0731	$0.0714	$0.0753	$0.0695
2019-06-24	$0.0714	$0.0745	$0.0747	$0.0716
2019-06-25	$0.0745	$0.0774	$0.0850	$0.0704
2019-06-26	$0.0774	$0.0709	$0.0892	$0.0703
2019-06-27	$0.0709	$0.0624	$0.0707	$0.0581
2019-06-28	$0.0624	$0.0664	$0.0743	$0.0660
2019-06-29	$0.0664	$0.0681	$0.0681	$0.0638
2019-06-30	$0.0681	$0.0632	$0.0637	$0.0599
2019-07-01	$0.0632	$0.0659	$0.0674	$0.0607
2019-07-02	$0.0659	$0.0633	$0.0706	$0.0618
2019-07-03	$0.0633	$0.0654	$0.0700	$0.0606
2019-07-04	$0.0654	$0.0676	$0.0676	$0.0606
2019-07-05	$0.0676	$0.0653	$0.0693	$0.0539
2019-07-06	$0.0653	$0.0637	$0.0675	$0.0632
2019-07-07	$0.0637	$0.0656	$0.0689	$0.0649
2019-07-08	$0.0656	$0.0685	$0.0738	$0.0647
2019-07-09	$0.0685	$0.0654	$0.0708	$0.0640
2019-07-10	$0.0654	$0.0590	$0.0629	$0.0571
2019-07-11	$0.0590	$0.0579	$0.0615	$0.0554
2019-07-12	$0.0579	$0.0550	$0.0658	$0.0549
2019-07-13	$0.0550	$0.0567	$0.0608	$0.0530
2019-07-14	$0.0567	$0.0481600	$0.0540	$0.0459200
2019-07-15	$0.0481600	$0.0462200	$0.0514	$0.0449200
2019-07-16	$0.0462200	$0.0414600	$0.0414600	$0.0387300
2019-07-17	$0.0414600	$0.0420800	$0.0426600	$0.0362600
2019-07-18	$0.0420800	$0.0444700	$0.0546	$0.0398900
2019-07-19	$0.0444700	$0.0331800	$0.0460300	$0.0305500
2019-07-20	$0.0331800	$0.0320600	$0.0342100	$0.0313100
2019-07-21	$0.0320600	$0.0310200	$0.0328200	$0.0303800
2019-07-22	$0.0310200	$0.0694	$0.0771	$0.0302500
2019-07-23	$0.0694	$0.0704	$0.0872	$0.0543
2019-07-24	$0.0704	$0.0587	$0.0723	$0.0531
2019-07-25	$0.0587	$0.0500	$0.0637	$0.0478300
2019-07-26	$0.0500	$0.0620	$0.0863	$0.0474600
2019-07-27	$0.0620	$0.0566	$0.0640	$0.0527
2019-07-28	$0.0566	$0.0561	$0.0591	$0.0534
2019-07-29	$0.0561	$0.0540	$0.0600	$0.0518
2019-07-30	$0.0540	$0.0499000	$0.0563	$0.0482700
2019-07-31	$0.0499000	$0.0482300	$0.0533	$0.0465100
2019-08-01	$0.0482300	$0.0459100	$0.0515	$0.0449700
2019-08-02	$0.0459100	$0.0369600	$0.0475900	$0.0369600
2019-08-03	$0.0369600	$0.0168800	$0.0402500	$0.0120100
2019-08-04	$0.007047	$0.0127200	$0.0128200	$0.007068
2019-08-05	$0.0140500	$0.0112200	$0.0151100	$0.007203
2019-08-06	$0.0112200	$0.009632	$0.0108900	$0.009059
2019-08-07	$0.009632	$0.009340	$0.0101800	$0.008262
2019-08-08	$0.0018510	$0.007319	$0.007321	$0.0018110
2019-08-09	$0.007319	$0.006967	$0.006967	$0.005708
2019-08-10	$0.008662	$0.007906	$0.008470	$0.007002
2019-08-11	$0.007906	$0.008546	$0.008893	$0.007969
2019-08-12	$0.008546	$0.007857	$0.008427	$0.006605
2019-08-13	$0.007857	$0.007284	$0.007502	$0.006958
2019-08-14	$0.007284	$0.006822	$0.007223	$0.006320
2019-08-15	$0.006822	$0.007010	$0.007319	$0.006288
2019-08-16	$0.007010	$0.006009	$0.007045	$0.005698
2019-08-17	$0.006009	$0.006439	$0.006439	$0.005826
2019-08-18	$0.006439	$0.006506	$0.006506	$0.005886
2019-08-19	$0.006506	$0.006335	$0.006881	$0.006335
2019-08-20	$0.006335	$0.006032	$0.006678	$0.005601
2019-08-21	$0.006032	$0.005674	$0.005978	$0.0048630
2019-08-22	$0.005674	$0.0040420	$0.005658	$0.0034350
2019-08-23	$0.006313	$0.0046660	$0.006443	$0.0044530
2019-08-24	$0.0046850	$0.0042630	$0.0046690	$0.0040600
2019-08-25	$0.0042630	$0.0040570	$0.0045640	$0.0040570
2019-08-26	$0.0040570	$0.0039390	$0.0043530	$0.0039390
2019-08-27	$0.0039390	$0.0036630	$0.0041720	$0.0035610
2019-08-28	$0.0036630	$0.0036950	$0.0038890	$0.0034030
2019-08-29	$0.0036950	$0.0034170	$0.0037970	$0.0034170
2019-08-30	$0.0034170	$0.0035470	$0.0035470	$0.0030680
2019-08-31	$0.0035470	$0.0033690	$0.0035610	$0.0032720
2019-09-01	$0.0033690	$0.0033210	$0.0037120	$0.0033210
2019-09-02	$0.0033210	$0.0033240	$0.0037390	$0.0029090
2019-09-03	$0.0042850	$0.0037990	$0.0042940	$0.0037990
2019-09-04	$0.0032940	$0.0031760	$0.0035990	$0.0030700
2019-09-05	$0.0031760	$0.0031670	$0.0033780	$0.0030610
2019-09-06	$0.0031670	$0.0029900	$0.0031960	$0.0026810
2019-09-07	$0.0029900	$0.0031480	$0.0031480	$0.0027280
2019-09-08	$0.0031480	$0.0026050	$0.0031260	$0.0020840
2019-09-09	$0.0026050	$0.0029910	$0.0031980	$0.0022690
2019-09-10	$0.0029910	$0.0026280	$0.0032350	$0.0025270
2019-09-11	$0.0026280	$0.0028460	$0.0029480	$0.0024400
2019-09-12	$0.0028460	$0.0027120	$0.0029200	$0.0026070
2019-09-13	$0.0027120	$0.0026970	$0.0029040	$0.0024890
2019-09-14	$0.0026970	$0.0025910	$0.0027990	$0.0023840
2019-09-15	$0.0040070	$0.0042480	$0.0042480	$0.0040190
2019-09-16	$0.0025780	$0.0026710	$0.0026710	$0.0025680
2019-09-17	$0.0044360	$0.0035300	$0.0046610	$0.0035300
2019-09-18	$0.0028560	$0.0041670	$0.0041670	$0.0026420
2019-09-19	$0.0035740	$0.005300	$0.005300	$0.0037530
2019-09-20	$0.0047290	$0.0041720	$0.0049860	$0.0040710
2019-09-21	$0.0041720	$0.0039950	$0.0044950	$0.0035960
2019-09-22	$0.0039950	$0.0038140	$0.0040150	$0.0034130
2019-09-23	$0.0038140	$0.0039750	$0.0042660	$0.0032960
2019-09-24	$0.0039750	$0.0029040	$0.0035020	$0.0025630
2019-09-25	$0.0029040	$0.0027880	$0.0030410	$0.0024500
2019-09-26	$0.0040820	$0.009698	$0.009897	$0.0024910
2019-09-27	$0.009698	$0.008502	$0.0101800	$0.0005300
2019-09-28	$0.0029520	$0.0032890	$0.007730	$0.0028780
2019-09-29	$0.0032890	$0.0049200	$0.007259	$0.0027420
2019-09-30	$0.0049200	$0.0033260	$0.005072	$0.0029930
2019-10-01	$0.0033260	$0.0044130	$0.0049130	$0.0032470
2019-10-02	$0.008599	$0.0043240	$0.008827	$0.0043220
2019-10-03	$0.0043240	$0.0046280	$0.0046280	$0.0041830
2019-10-04	$0.0045350	$0.0043290	$0.005146	$0.0041660
2019-10-05	$0.0046550	$0.0046740	$0.0047090	$0.0046740
2019-10-06	$0.0040860	$0.0037770	$0.0039340	$0.0036980
2019-10-07	$0.0037770	$0.0043540	$0.0044360	$0.0039430
2019-10-08	$0.0043540	$0.0044240	$0.0044240	$0.0043420
2019-10-09	$0.0044240	$0.0044680	$0.0048980	$0.0043830
2019-10-10	$0.0044680	$0.0044700	$0.0044700	$0.0044700
2019-10-11	$0.0044700	$0.0038080	$0.0044700	$0.0037250
2019-10-12	$0.0038080	$0.0038260	$0.0038260	$0.0038260
2019-10-13	$0.0038260	$0.0043970	$0.0043970	$0.0038160
2019-10-14	$0.0047920	$0.0043880	$0.0049390	$0.0043880
2019-10-15	$0.0039310	$0.0038420	$0.0038420	$0.0038420
2019-10-16	$0.0038420	$0.0037670	$0.0037670	$0.0037670
2019-10-17	$0.0037670	$0.0037990	$0.0037990	$0.0037990
2019-10-18	$0.0037990	$0.0037470	$0.0037470	$0.0037470
2019-10-19	$0.0037470	$0.0037480	$0.0037480	$0.0037480
2019-10-20	$0.0037480	$0.0037940	$0.0038760	$0.0035460
2019-10-21	$0.0037940	$0.0034540	$0.0037830	$0.0034540
2019-10-22	$0.0034540	$0.0033740	$0.0033740	$0.0033740
2019-10-23	$0.0033740	$0.0022440	$0.0031410	$0.0022440
2019-10-24	$0.0022440	$0.0030520	$0.0030520	$0.0022330
2019-10-25	$0.0030520	$0.0035550	$0.0035550	$0.0032080
2019-10-26	$0.0035550	$0.0037960	$0.0037960	$0.0037960
2019-10-27	$0.0037960	$0.0030560	$0.0039160	$0.0027700
2019-10-28	$0.0030560	$0.0029510	$0.0029510	$0.0029510
2019-10-29	$0.0029510	$0.0030190	$0.0030190	$0.0030190
2019-10-30	$0.0030190	$0.0029340	$0.0029340	$0.0029340
2019-10-31	$0.0029340	$0.0029300	$0.0029300	$0.0029300
2019-11-01	$0.0029300	$0.0029630	$0.0029630	$0.0029630
2019-11-02	$0.0029630	$0.0037250	$0.0046560	$0.0029800
2019-11-03	$0.0037250	$0.0036890	$0.0036890	$0.0036890
2019-11-04	$0.0036890	$0.0032980	$0.0037690	$0.0032980
2019-11-05	$0.0043770	$0.0035520	$0.0044350	$0.0035520
2019-11-06	$0.0029840	$0.0032720	$0.0032720	$0.0029910
2019-11-07	$0.0032720	$0.0032230	$0.0032230	$0.0032230
2019-11-08	$0.0032230	$0.0026320	$0.0030700	$0.0026320
2019-11-09	$0.0026320	$0.0026470	$0.0026470	$0.0026470
2019-11-10	$0.0026470	$0.0027140	$0.0027140	$0.0027140
2019-11-11	$0.0035590	$0.0028220	$0.0034760	$0.0028220
2019-11-12	$0.0028800	$0.0030850	$0.0030850	$0.0028210
2019-11-13	$0.0030850	$0.0034220	$0.0037730	$0.0028080
2019-11-14	$0.0034220	$0.0038020	$0.0038020	$0.0033700
2019-11-15	$0.0028180	$0.0025040	$0.0039890	$0.0025040
2019-11-16	$0.0025040	$0.0031810	$0.0034150	$0.0025400
2019-11-17	$0.0034850	$0.0042580	$0.0045980	$0.0034910
2019-11-18	$0.0032090	$0.0034520	$0.0034520	$0.0031050
2019-11-19	$0.0040130	$0.0035790	$0.0039850	$0.0033350
2019-11-20	$0.0035790	$0.0028330	$0.0042090	$0.0000810
2019-11-21	$0.0033840	$0.0027370	$0.0031220	$0.0027350
2019-11-22	$0.0029000	$0.0026250	$0.0028440	$0.0026250
2019-11-23	$0.0026250	$0.0026420	$0.0026420	$0.0026420
2019-11-24	$0.0026420	$0.0035340	$0.0036040	$0.0024950
2019-11-25	$0.0023840	$0.0032740	$0.0032740	$0.0024830
2019-11-26	$0.0032740	$0.0027740	$0.0033140	$0.0027740
2019-11-27	$0.0027960	$0.0029370	$0.0029370	$0.0029370
2019-11-28	$0.0028680	$0.0048060	$0.0048060	$0.0015150
2019-11-29	$0.0027540	$0.0034960	$0.0034960	$0.0028750
2019-11-30	$0.0034960	$0.0034070	$0.0034070	$0.0034070
2019-12-01	$0.0034070	$0.0033390	$0.0033390	$0.0033390
2019-12-02	$0.0033390	$0.0032940	$0.0032940	$0.0032940
2019-12-03	$0.0032940	$0.0032910	$0.0032910	$0.0032910
2019-12-04	$0.0032910	$0.0032440	$0.0032440	$0.0032440
2019-12-05	$0.0032440	$0.0022960	$0.0033330	$0.0022960
2019-12-06	$0.0047110	$0.0013340	$0.0047340	$0.0013340
2019-12-07	$0.0024940	$0.0023300	$0.0024800	$0.0023300
2019-12-08	$0.0023300	$0.0026390	$0.0026390	$0.0023370
2019-12-09	$0.0013520	$0.0013390	$0.0013390	$0.0013220
2019-12-10	$0.0023520	$0.0023150	$0.0023150	$0.0023150
2019-12-11	$0.0023150	$0.0023080	$0.0023080	$0.0023080
2019-12-12	$0.0023080	$0.0023040	$0.0023040	$0.0023040
2019-12-13	$0.0023040	$0.0026140	$0.0030500	$0.0023240
2019-12-14	$0.0026140	$0.0029740	$0.0029740	$0.0025490
2019-12-15	$0.0029740	$0.0028530	$0.0029960	$0.0027820
2019-12-16	$0.0028530	$0.0027590	$0.0031040	$0.0025520
2019-12-17	$0.0027590	$0.0023230	$0.0026540	$0.0023230
2019-12-18	$0.0023230	$0.0025530	$0.0025530	$0.0025530
2019-12-19	$0.0025530	$0.0025060	$0.0025060	$0.0025060
2019-12-20	$0.0025060	$0.0026650	$0.0027370	$0.0023050
2019-12-21	$0.0026650	$0.0026490	$0.0026490	$0.0026490
2019-12-22	$0.0026490	$0.0027820	$0.0027820	$0.0027820
2019-12-23	$0.0027820	$0.0027110	$0.0027110	$0.0027110
2019-12-24	$0.0027110	$0.0026870	$0.0026870	$0.0026870
2019-12-25	$0.0026870	$0.0026650	$0.0026650	$0.0026650
2019-12-26	$0.0026650	$0.0026670	$0.0026670	$0.0026670
2019-12-27	$0.0026670	$0.0026840	$0.0026840	$0.0026840
2019-12-28	$0.0026840	$0.0032190	$0.0032190	$0.0027070
2019-12-29	$0.0032190	$0.0024420	$0.0032560	$0.0023680
2019-12-30	$0.0024420	$0.0023870	$0.0023870	$0.0023870
2019-12-31	$0.0023870	$0.0023710	$0.0023710	$0.0023710
2020-01-01	$0.0023710	$0.0023730	$0.0023730	$0.0023730
2020-01-02	$0.0023730	$0.0025080	$0.0025080	$0.0022990
2020-01-03	$0.0025080	$0.0026420	$0.0026420	$0.0026420
2020-01-04	$0.0026420	$0.0025750	$0.0029430	$0.0025750
2020-01-05	$0.0025750	$0.0025760	$0.0025760	$0.0025760
2020-01-06	$0.0025760	$0.0027170	$0.0027170	$0.0027170
2020-01-07	$0.0027170	$0.0028560	$0.0028560	$0.0028560
2020-01-08	$0.0028560	$0.0028160	$0.0028160	$0.0028160
2020-01-09	$0.0028160	$0.0027360	$0.0027360	$0.0027360
2020-01-10	$0.0027360	$0.0028670	$0.0028670	$0.0028670
2020-01-11	$0.0028670	$0.0028090	$0.0028090	$0.0028090
2020-01-12	$0.0028090	$0.0022090	$0.0028640	$0.0013910
2020-01-13	$0.0022090	$0.0026750	$0.0026750	$0.0021890
2020-01-14	$0.0026750	$0.0020290	$0.0029110	$0.0020290
2020-01-15	$0.0020290	$0.0033490	$0.0033490	$0.0020270
2020-01-16	$0.0033490	$0.0033130	$0.0033130	$0.0033130
2020-01-17	$0.0033130	$0.0028460	$0.0033800	$0.0023130
2020-01-18	$0.0028460	$0.0026730	$0.0028510	$0.0026730
2020-01-19	$0.0026730	$0.0026110	$0.0026110	$0.0026110
2020-01-20	$0.0026110	$0.0025900	$0.0025900	$0.0025900
2020-01-21	$0.0025900	$0.0026170	$0.0026170	$0.0026170
2020-01-22	$0.0026170	$0.0037270	$0.0037270	$0.0026000
2020-01-23	$0.0037270	$0.0024340	$0.0036100	$0.0024340
2020-01-24	$0.0024340	$0.0028670	$0.0033730	$0.0024450
2020-01-25	$0.0028670	$0.0032550	$0.0032550	$0.0028380
2020-01-26	$0.0032550	$0.0027530	$0.0033550	$0.0027530
2020-01-27	$0.0027530	$0.0029370	$0.0029370	$0.0028480
2020-01-28	$0.0029370	$0.0030990	$0.0030990	$0.0030990
2020-01-29	$0.0030990	$0.0024140	$0.0030640	$0.0023220
2020-01-30	$0.0024140	$0.0030400	$0.0036110	$0.0024700
2020-01-31	$0.0030400	$0.0028960	$0.0029900	$0.0027090
2020-02-01	$0.0028960	$0.0027210	$0.0029090	$0.0027210
2020-02-02	$0.0027210	$0.0025200	$0.0027070	$0.0025200
2020-02-03	$0.0025200	$0.0025080	$0.0025080	$0.0025080
2020-02-04	$0.0025080	$0.0025680	$0.0027520	$0.0024760
2020-02-05	$0.0025680	$0.0026910	$0.0026910	$0.0025950
2020-02-06	$0.0026910	$0.0027320	$0.0027320	$0.0027320
2020-02-07	$0.0027320	$0.0027460	$0.0027460	$0.0024520
2020-02-08	$0.0027460	$0.0027720	$0.0027720	$0.0024750
2020-02-09	$0.0027720	$0.0028440	$0.0028440	$0.0028440
2020-02-10	$0.0028440	$0.0026620	$0.0031550	$0.0025630
2020-02-11	$0.0026620	$0.0027730	$0.0027730	$0.0027730
2020-02-12	$0.0027730	$0.0027940	$0.0027940	$0.0027940
2020-02-13	$0.0027940	$0.0034790	$0.0040930	$0.0026610
2020-02-14	$0.0034790	$0.0039370	$0.0039370	$0.0032120
2020-02-15	$0.0039370	$0.0032690	$0.0037640	$0.0032690
2020-02-16	$0.0032690	$0.0030770	$0.0034740	$0.0030770
2020-02-17	$0.0030770	$0.0029110	$0.0030080	$0.0029110
2020-02-18	$0.0029110	$0.0037680	$0.0037680	$0.0030550
2020-02-19	$0.0037680	$0.0042250	$0.005665	$0.0030730
2020-02-20	$0.0023470	$0.007731	$0.007731	$0.0023370
2020-02-21	$0.005381	$0.006013	$0.009310	$0.0045580
2020-02-22	$0.006013	$0.0103500	$0.0130600	$0.005996
2020-02-23	$0.0103500	$0.0154600	$0.0158600	$0.0101800
2020-02-24	$0.0154600	$0.0129500	$0.0149800	$0.0109200
2020-02-25	$0.0129500	$0.0136900	$0.0139700	$0.0114600
2020-02-26	$0.0136900	$0.0132800	$0.0148600	$0.0119600
2020-02-27	$0.0132800	$0.008733	$0.0133200	$0.006175
2020-02-28	$0.008733	$0.008981	$0.0122900	$0.008283
2020-02-29	$0.008981	$0.008545	$0.009400	$0.007435
2020-03-01	$0.008545	$0.006840	$0.008549	$0.006327
2020-03-02	$0.006754	$0.008920	$0.0100800	$0.007047
2020-03-03	$0.008920	$0.008853	$0.0099050	$0.007451
2020-03-04	$0.008853	$0.008686	$0.009476	$0.006931
2020-03-05	$0.008686	$0.008077	$0.008984	$0.007804
2020-03-06	$0.008077	$0.007328	$0.008519	$0.007145
2020-03-07	$0.007328	$0.006856	$0.007479	$0.006233
2020-03-08	$0.006856	$0.005560	$0.006204	$0.0049960
2020-03-09	$0.005560	$0.005561	$0.006197	$0.005164
2020-03-10	$0.005561	$0.005763	$0.005763	$0.005447
2020-03-11	$0.005763	$0.0047670	$0.005800	$0.0044490
2020-03-12	$0.0047670	$0.0026550	$0.0030480	$0.0023110
2020-03-13	$0.0026550	$0.0038860	$0.0039990	$0.0027040
2020-03-14	$0.0038860	$0.0033160	$0.0046640	$0.0030050
2020-03-15	$0.0033160	$0.0032680	$0.0038570	$0.0032140
2020-03-16	$0.0032680	$0.0028250	$0.0033300	$0.0023710
2020-03-17	$0.0028250	$0.0029360	$0.0031490	$0.0029360
2020-03-18	$0.0029360	$0.0031400	$0.0034100	$0.0029770
2020-03-19	$0.0031400	$0.0037730	$0.0040200	$0.0035870
2020-03-20	$0.0037730	$0.0037240	$0.0037860	$0.0037240
2020-03-21	$0.0037240	$0.0036550	$0.0038410	$0.0035930
2020-03-22	$0.0036550	$0.0028560	$0.0034970	$0.0028560
2020-03-23	$0.0028560	$0.0032520	$0.0041620	$0.0030570
2020-03-24	$0.0032520	$0.0034510	$0.0035870	$0.0030450
2020-03-25	$0.0034510	$0.0034140	$0.0035480	$0.0033470
2020-03-26	$0.0034140	$0.0031760	$0.0035820	$0.0031090
2020-03-27	$0.0031760	$0.0031280	$0.0031910	$0.0029360
2020-03-28	$0.0031280	$0.0030010	$0.0031260	$0.0028760
2020-03-29	$0.0030010	$0.0027650	$0.0028820	$0.0024710
2020-03-30	$0.0027650	$0.0029460	$0.0030740	$0.0026250
2020-03-31	$0.0029460	$0.0027620	$0.0030190	$0.0025050
2020-04-01	$0.0027620	$0.0029990	$0.0030650	$0.0027320
2020-04-02	$0.0029990	$0.0032660	$0.0035380	$0.0028580
2020-04-03	$0.0032660	$0.0031700	$0.0035740	$0.0030350
2020-04-04	$0.0031700	$0.0032320	$0.0037130	$0.0030940
2020-04-05	$0.0032320	$0.0034590	$0.0037300	$0.0031200
2020-04-06	$0.0034590	$0.0038210	$0.005878	$0.0031590
2020-04-07	$0.0038210	$0.0035290	$0.0042490	$0.0028810
2020-04-08	$0.0035290	$0.0034630	$0.0039780	$0.0034630
2020-04-09	$0.0034630	$0.0035010	$0.0036470	$0.0034280
2020-04-10	$0.0035010	$0.0033690	$0.0033690	$0.0033010
2020-04-11	$0.0033690	$0.0035130	$0.0035130	$0.0033750
2020-04-12	$0.0035130	$0.0033880	$0.0035260	$0.0033190
2020-04-13	$0.0033880	$0.0028810	$0.0035670	$0.0028810
2020-04-14	$0.0028810	$0.0033020	$0.0033020	$0.0028890
2020-04-15	$0.0033020	$0.0031820	$0.0033810	$0.0031160
2020-04-16	$0.0031820	$0.0036280	$0.0036280	$0.0034150
2020-04-17	$0.0036280	$0.0033780	$0.0040110	$0.0032370
2020-04-18	$0.0033780	$0.0037770	$0.0043590	$0.0030510
2020-04-19	$0.0037770	$0.0036380	$0.0042080	$0.0035660
2020-04-20	$0.0036380	$0.0034900	$0.0036950	$0.0033530
2020-04-21	$0.0034900	$0.0037020	$0.0037700	$0.0034960
2020-04-22	$0.0037020	$0.0039960	$0.0047810	$0.0037820
2020-04-23	$0.007320	$0.0041430	$0.007425	$0.0041430
2020-04-24	$0.0041430	$0.0042960	$0.0043280	$0.0041880
2020-04-25	$0.0042960	$0.0044500	$0.0044500	$0.0044500
2020-04-26	$0.0044500	$0.0022170	$0.0045270	$0.0022170
2020-04-27	$0.0035430	$0.0036600	$0.0041270	$0.0035820
2020-04-28	$0.0036600	$0.0038030	$0.0040350	$0.0034920
2020-04-29	$0.0038030	$0.0040410	$0.0043920	$0.0037780
2020-04-30	$0.0040410	$0.0038870	$0.0040600	$0.0035410
2020-05-01	$0.0038870	$0.006445	$0.008211	$0.0039730
2020-05-02	$0.006445	$0.0109600	$0.0131100	$0.006287
2020-05-03	$0.0109600	$0.008462	$0.0119400	$0.008195
2020-05-04	$0.008462	$0.0099470	$0.0110100	$0.007105
2020-05-05	$0.0099470	$0.009391	$0.0104700	$0.008488
2020-05-06	$0.009391	$0.007780	$0.009519	$0.006865
2020-05-07	$0.007780	$0.007100	$0.009000	$0.006500
2020-05-08	$0.007100	$0.007062	$0.007454	$0.006277
2020-05-09	$0.007062	$0.006106	$0.007347	$0.005725
2020-05-10	$0.006106	$0.006813	$0.008298	$0.005416
2020-05-11	$0.006813	$0.006084	$0.006684	$0.005741
2020-05-12	$0.006084	$0.006263	$0.006263	$0.005910
2020-05-13	$0.006263	$0.006336	$0.007174	$0.006150
2020-05-14	$0.006336	$0.006464	$0.007541	$0.005484
2020-05-15	$0.006464	$0.006146	$0.006798	$0.005959
2020-05-16	$0.006146	$0.006195	$0.006665	$0.005632
2020-05-17	$0.006195	$0.006286	$0.006673	$0.005899
2020-05-18	$0.006286	$0.006223	$0.006806	$0.005639
2020-05-19	$0.006223	$0.006162	$0.006357	$0.005868
2020-05-20	$0.006162	$0.006181	$0.006181	$0.005706
2020-05-21	$0.006181	$0.006432	$0.007066	$0.0049830
2020-05-22	$0.006432	$0.007061	$0.007153	$0.005961
2020-05-23	$0.007061	$0.007073	$0.007257	$0.006155
2020-05-24	$0.007073	$0.006277	$0.006888	$0.006277
2020-05-25	$0.006277	$0.006943	$0.007388	$0.005786
2020-05-26	$0.006943	$0.006899	$0.006899	$0.006191
2020-05-27	$0.006899	$0.006719	$0.007180	$0.006535
2020-05-28	$0.006719	$0.0100600	$0.0103500	$0.006993
2020-05-29	$0.0100600	$0.008576	$0.009896	$0.007917
2020-05-30	$0.008576	$0.008924	$0.009506	$0.008245
2020-05-31	$0.008924	$0.008789	$0.009545	$0.008033
2020-06-01	$0.008789	$0.008884	$0.009803	$0.008680
2020-06-02	$0.008884	$0.008000	$0.008857	$0.007714
2020-06-03	$0.008000	$0.008119	$0.008313	$0.007830
2020-06-04	$0.008119	$0.008129	$0.009011	$0.007934
2020-06-05	$0.008129	$0.007986	$0.008371	$0.007890
2020-06-06	$0.007986	$0.008027	$0.008511	$0.007737
2020-06-07	$0.008027	$0.008191	$0.008191	$0.007996
2020-06-08	$0.008191	$0.008511	$0.008511	$0.008022
2020-06-09	$0.008511	$0.008313	$0.008997	$0.008117
2020-06-10	$0.008313	$0.008309	$0.008705	$0.007716
2020-06-11	$0.008309	$0.007415	$0.007785	$0.007229
2020-06-12	$0.007415	$0.007477	$0.007571	$0.007193
2020-06-13	$0.007477	$0.007201	$0.007864	$0.006348
2020-06-14	$0.007201	$0.006720	$0.007654	$0.006720
2020-06-15	$0.006720	$0.007072	$0.007261	$0.006789
2020-06-16	$0.007072	$0.007240	$0.007336	$0.006764
2020-06-17	$0.007240	$0.007284	$0.007851	$0.006621
2020-06-18	$0.007284	$0.006942	$0.007317	$0.006566
2020-06-19	$0.006942	$0.006604	$0.006976	$0.005581
2020-06-20	$0.006604	$0.006645	$0.007113	$0.006271
2020-06-21	$0.006645	$0.006505	$0.006877	$0.006040
2020-06-22	$0.006505	$0.007075	$0.007463	$0.006300
2020-06-23	$0.007075	$0.006737	$0.007026	$0.006256
2020-06-24	$0.006737	$0.006319	$0.006505	$0.006133
2020-06-25	$0.006319	$0.006377	$0.006469	$0.006099
2020-06-26	$0.006377	$0.006319	$0.006411	$0.006319
2020-06-27	$0.006319	$0.006215	$0.006755	$0.005765
2020-06-28	$0.006215	$0.006111	$0.007023	$0.005837
2020-06-29	$0.006111	$0.006339	$0.006431	$0.006155
2020-06-30	$0.006339	$0.006396	$0.006487	$0.006121
2020-07-01	$0.006396	$0.006560	$0.006652	$0.006098
2020-07-02	$0.006560	$0.006456	$0.006638	$0.006092
2020-07-03	$0.006456	$0.006981	$0.007434	$0.006437
2020-07-04	$0.006981	$0.007039	$0.007314	$0.006400
2020-07-05	$0.007039	$0.006539	$0.006993	$0.006357
2020-07-06	$0.006539	$0.007104	$0.007197	$0.006730
2020-07-07	$0.007104	$0.006850	$0.007128	$0.006202
2020-07-08	$0.006850	$0.007079	$0.007268	$0.006796
2020-07-09	$0.007079	$0.006560	$0.006929	$0.006282
2020-07-10	$0.006560	$0.006595	$0.007152	$0.006409
2020-07-11	$0.006595	$0.006374	$0.007113	$0.006004
2020-07-12	$0.006374	$0.006418	$0.006790	$0.006418
2020-07-13	$0.006418	$0.006005	$0.006559	$0.005912
2020-07-14	$0.006005	$0.005739	$0.006479	$0.005554
2020-07-15	$0.005739	$0.005884	$0.006159	$0.005516
2020-07-16	$0.005884	$0.005754	$0.005937	$0.005389
2020-07-17	$0.005754	$0.005586	$0.006043	$0.005219
2020-07-18	$0.005586	$0.005873	$0.005873	$0.005598
2020-07-19	$0.005873	$0.005990	$0.006175	$0.005345
2020-07-20	$0.005990	$0.006140	$0.006323	$0.005499
2020-07-21	$0.006140	$0.006011	$0.006293	$0.005730
2020-07-22	$0.006011	$0.006008	$0.006104	$0.005913
2020-07-23	$0.006008	$0.005865	$0.006154	$0.005865
2020-07-24	$0.005865	$0.005921	$0.006017	$0.005730
2020-07-25	$0.005921	$0.006116	$0.006505	$0.005922
2020-07-26	$0.006116	$0.005965	$0.006263	$0.005667
2020-07-27	$0.005965	$0.006294	$0.006847	$0.006184
2020-07-28	$0.006294	$0.005795	$0.008200	$0.0032800
2020-07-29	$0.005795	$0.006334	$0.006667	$0.005667
2020-07-30	$0.006334	$0.007557	$0.008224	$0.005557
2020-07-31	$0.007557	$0.008969	$0.0105600	$0.007379
2020-08-01	$0.008969	$0.008032	$0.0100400	$0.007560
2020-08-02	$0.008032	$0.007302	$0.007744	$0.006970
2020-08-03	$0.007302	$0.007190	$0.008426	$0.006853
2020-08-04	$0.007190	$0.009291	$0.0100700	$0.007164
2020-08-05	$0.009291	$0.0102200	$0.0110500	$0.008344
2020-08-06	$0.0102200	$0.009182	$0.0111800	$0.008358
2020-08-07	$0.009182	$0.009167	$0.009515	$0.008587
2020-08-08	$0.009167	$0.008946	$0.009417	$0.008357
2020-08-09	$0.008946	$0.008765	$0.009700	$0.008297
2020-08-10	$0.008765	$0.008923	$0.009399	$0.008447
2020-08-11	$0.008923	$0.008314	$0.008770	$0.008086
2020-08-12	$0.008314	$0.008331	$0.008793	$0.007983
2020-08-13	$0.008331	$0.008371	$0.008843	$0.008253
2020-08-14	$0.008371	$0.008595	$0.008949	$0.008242
2020-08-15	$0.008595	$0.007947	$0.008658	$0.007235
2020-08-16	$0.007947	$0.007985	$0.008223	$0.007508
2020-08-17	$0.007985	$0.007873	$0.008242	$0.007381
2020-08-18	$0.007873	$0.007174	$0.007891	$0.006098
2020-08-19	$0.007174	$0.006586	$0.007056	$0.006115
2020-08-20	$0.006586	$0.006999	$0.006999	$0.006525
2020-08-21	$0.006999	$0.007032	$0.007147	$0.006340
2020-08-22	$0.007032	$0.007119	$0.007236	$0.007002
2020-08-23	$0.007119	$0.006758	$0.007340	$0.006525
2020-08-24	$0.006758	$0.007171	$0.007171	$0.006466
2020-08-25	$0.007171	$0.006685	$0.006912	$0.006572
2020-08-26	$0.006685	$0.006880	$0.006995	$0.006651
2020-08-27	$0.006880	$0.006572	$0.006912	$0.006345
2020-08-28	$0.006572	$0.006575	$0.006806	$0.006460
2020-08-29	$0.006575	$0.006544	$0.007003	$0.006429
2020-08-30	$0.006544	$0.006561	$0.006913	$0.006444
2020-08-31	$0.006561	$0.006179	$0.006878	$0.005945
2020-09-01	$0.006179	$0.006202	$0.006679	$0.005963
2020-09-02	$0.006202	$0.006041	$0.006383	$0.005585
2020-09-03	$0.006041	$0.005698	$0.005901	$0.005291
2020-09-04	$0.005698	$0.005862	$0.006490	$0.005443
2020-09-05	$0.005862	$0.006406	$0.006406	$0.005186
2020-09-06	$0.006406	$0.006464	$0.006669	$0.006361
2020-09-07	$0.006464	$0.006643	$0.006850	$0.006435
2020-09-08	$0.006643	$0.006685	$0.006685	$0.006482
2020-09-09	$0.006685	$0.006853	$0.007160	$0.006444
2020-09-10	$0.006853	$0.006621	$0.007035	$0.006621
2020-09-11	$0.006621	$0.006447	$0.006967	$0.006447
2020-09-12	$0.006447	$0.006791	$0.006791	$0.006478
2020-09-13	$0.006791	$0.006406	$0.006716	$0.006406
2020-09-14	$0.006406	$0.006514	$0.006621	$0.006514
2020-09-15	$0.006514	$0.006580	$0.006796	$0.006580
2020-09-16	$0.006580	$0.006684	$0.006903	$0.006684
2020-09-17	$0.006684	$0.006677	$0.006677	$0.006677
2020-09-18	$0.006677	$0.006672	$0.006891	$0.006672
2020-09-19	$0.006672	$0.006761	$0.006983	$0.006761
2020-09-20	$0.006761	$0.006990	$0.006990	$0.006662
2020-09-21	$0.006990	$0.006355	$0.006668	$0.006355
2020-09-22	$0.006355	$0.006532	$0.006637	$0.006426
2020-09-23	$0.006532	$0.006245	$0.006450	$0.006245
2020-09-24	$0.006245	$0.006553	$0.006661	$0.006553
2020-09-25	$0.006553	$0.006523	$0.006523	$0.006523
2020-09-26	$0.006523	$0.006548	$0.006655	$0.006548
2020-09-27	$0.006548	$0.006577	$0.006685	$0.006577
2020-09-28	$0.006577	$0.006419	$0.006740	$0.006419
2020-09-29	$0.006419	$0.006505	$0.006722	$0.006505
2020-09-30	$0.006505	$0.006468	$0.006575	$0.006252
2020-10-01	$0.006468	$0.006480	$0.006480	$0.006374
2020-10-02	$0.006480	$0.006346	$0.006558	$0.006240
2020-10-03	$0.006346	$0.006120	$0.006331	$0.006120
2020-10-04	$0.006120	$0.006085	$0.006192	$0.005978
2020-10-05	$0.006085	$0.006153	$0.006261	$0.006153
2020-10-06	$0.006153	$0.005938	$0.006150	$0.005620
2020-10-07	$0.005938	$0.005763	$0.005977	$0.005550
2020-10-08	$0.005763	$0.005902	$0.005902	$0.005902
2020-10-09	$0.005902	$0.005861	$0.005972	$0.005419
2020-10-10	$0.005861	$0.005877	$0.005990	$0.005538
2020-10-11	$0.005877	$0.005802	$0.005915	$0.005574
2020-10-12	$0.005802	$0.006001	$0.006001	$0.005654
2020-10-13	$0.006001	$0.005942	$0.005942	$0.005485
2020-10-14	$0.005942	$0.005829	$0.005943	$0.005829
2020-10-15	$0.005829	$0.005754	$0.005869	$0.005639
2020-10-16	$0.005754	$0.005550	$0.005890	$0.005550
2020-10-17	$0.005550	$0.005684	$0.005684	$0.005570
2020-10-18	$0.005684	$0.005757	$0.005757	$0.005757
2020-10-19	$0.005757	$0.005761	$0.005878	$0.005761
2020-10-20	$0.005761	$0.005484	$0.005961	$0.005484
2020-10-21	$0.005484	$0.005766	$0.006150	$0.005638
2020-10-22	$0.005766	$0.005586	$0.005846	$0.0049360
2020-10-23	$0.005586	$0.005692	$0.005822	$0.0042690
2020-10-24	$0.005692	$0.005775	$0.006038	$0.005119
2020-10-25	$0.005775	$0.005477	$0.005869	$0.0048250
2020-10-26	$0.005477	$0.0049660	$0.005489	$0.0048360
2020-10-27	$0.0049660	$0.005458	$0.006141	$0.005049
2020-10-28	$0.005458	$0.005713	$0.006112	$0.005049
2020-10-29	$0.005713	$0.005385	$0.005789	$0.005116
2020-10-30	$0.005385	$0.005291	$0.005698	$0.005155
2020-10-31	$0.005291	$0.0049690	$0.005383	$0.0049690
2020-11-01	$0.0049690	$0.005780	$0.007018	$0.0049540
2020-11-02	$0.005780	$0.005293	$0.005700	$0.005293
2020-11-03	$0.005293	$0.006170	$0.006170	$0.005469
2020-11-04	$0.006170	$0.005663	$0.006229	$0.0048140
2020-11-05	$0.005663	$0.005616	$0.006396	$0.005616
2020-11-06	$0.005616	$0.006236	$0.006548	$0.005301
2020-11-07	$0.006236	$0.005490	$0.006084	$0.005490
2020-11-08	$0.005490	$0.005576	$0.006195	$0.005576
2020-11-09	$0.005576	$0.006134	$0.006287	$0.005521
2020-11-10	$0.006134	$0.005972	$0.006279	$0.005666
2020-11-11	$0.005972	$0.006597	$0.007068	$0.005655
2020-11-12	$0.006597	$0.006686	$0.008316	$0.006523
2020-11-13	$0.006686	$0.007186	$0.007350	$0.006533
2020-11-14	$0.007186	$0.006591	$0.007073	$0.006430
2020-11-15	$0.006591	$0.006705	$0.007024	$0.006067
2020-11-16	$0.006705	$0.006521	$0.007190	$0.006521
2020-11-17	$0.006521	$0.006542	$0.007426	$0.006542
2020-11-18	$0.006542	$0.006581	$0.006759	$0.005692
2020-11-19	$0.006581	$0.005347	$0.006595	$0.0046340
2020-11-20	$0.005347	$0.005602	$0.007469	$0.0048550
2020-11-21	$0.005602	$0.005985	$0.007295	$0.005611
2020-11-22	$0.005985	$0.006635	$0.007557	$0.005898
2020-11-23	$0.006635	$0.006987	$0.007538	$0.006067
2020-11-24	$0.006987	$0.007088	$0.007471	$0.006322
2020-11-25	$0.007088	$0.006929	$0.008614	$0.0044940
2020-11-26	$0.006929	$0.005668	$0.007042	$0.005325
2020-11-27	$0.005668	$0.006347	$0.006690	$0.005661
2020-11-28	$0.006347	$0.007273	$0.007628	$0.005854
2020-11-29	$0.007273	$0.007098	$0.007462	$0.006734
2020-11-30	$0.007098	$0.007678	$0.008268	$0.007678
2020-12-01	$0.007678	$0.006765	$0.007893	$0.006765
2020-12-02	$0.006765	$0.006345	$0.007883	$0.005960
2020-12-03	$0.006345	$0.006807	$0.007779	$0.006224
2020-12-04	$0.006807	$0.006346	$0.007093	$0.005973
2020-12-05	$0.006346	$0.006513	$0.006896	$0.006130
2020-12-06	$0.006513	$0.006589	$0.006589	$0.006201
2020-12-07	$0.006589	$0.006330	$0.006713	$0.006138
2020-12-08	$0.006330	$0.005864	$0.006413	$0.005497
2020-12-09	$0.005864	$0.005936	$0.006121	$0.005008
2020-12-10	$0.005936	$0.005658	$0.005840	$0.005110
2020-12-11	$0.005658	$0.005771	$0.005952	$0.0048690
2020-12-12	$0.005771	$0.006209	$0.006397	$0.005456
2020-12-13	$0.006209	$0.006517	$0.006709	$0.005751
2020-12-14	$0.006517	$0.005590	$0.006746	$0.005590
2020-12-15	$0.005590	$0.006221	$0.006416	$0.005444
2020-12-16	$0.006221	$0.006833	$0.007046	$0.005979
2020-12-17	$0.006833	$0.005934	$0.007988	$0.0047930
2020-12-18	$0.005934	$0.006247	$0.006478	$0.005553
2020-12-19	$0.006247	$0.006200	$0.006677	$0.005484
2020-12-20	$0.006200	$0.006336	$0.006336	$0.005397
2020-12-21	$0.006336	$0.005682	$0.006136	$0.005455
2020-12-22	$0.005682	$0.006432	$0.006432	$0.005718
2020-12-23	$0.006432	$0.005345	$0.006275	$0.0046480
2020-12-24	$0.005345	$0.005694	$0.005931	$0.0049820
2020-12-25	$0.005694	$0.005683	$0.006177	$0.0049420
2020-12-26	$0.005683	$0.006083	$0.006347	$0.005554
2020-12-27	$0.006083	$0.006037	$0.006562	$0.005512
2020-12-28	$0.006037	$0.005678	$0.006219	$0.005678
2020-12-29	$0.005678	$0.005199	$0.005746	$0.0049250
2020-12-30	$0.005199	$0.005200	$0.005489	$0.0046220
2020-12-31	$0.005200	$0.0043460	$0.005215	$0.0040560
2021-01-01	$0.0043460	$0.005878	$0.007935	$0.0044080
2021-01-02	$0.005878	$0.0045090	$0.006441	$0.0016100
2021-01-03	$0.0045090	$0.0049600	$0.005621	$0.0036370
2021-01-04	$0.0049600	$0.005445	$0.006086	$0.0038440
2021-01-05	$0.005445	$0.005446	$0.006808	$0.0047650
2021-01-06	$0.005446	$0.005527	$0.006633	$0.005159
2021-01-07	$0.005527	$0.005527	$0.006711	$0.005132
2021-01-08	$0.005527	$0.005283	$0.006502	$0.005283
2021-01-09	$0.005283	$0.005633	$0.008450	$0.0048280
2021-01-10	$0.005633	$0.005348	$0.006494	$0.0049660
2021-01-11	$0.005348	$0.005324	$0.006034	$0.0046140
2021-01-12	$0.005324	$0.005109	$0.005790	$0.0047680
2021-01-13	$0.005109	$0.005233	$0.005981	$0.0041120
2021-01-14	$0.005233	$0.005482	$0.005873	$0.005090
2021-01-15	$0.005482	$0.005151	$0.005886	$0.0040470
2021-01-16	$0.005151	$0.0046830	$0.005404	$0.0018010
2021-01-17	$0.0046830	$0.0043010	$0.005018	$0.0035840
2021-01-18	$0.0043010	$0.0040290	$0.0047610	$0.0040290
2021-01-19	$0.0040290	$0.0046710	$0.0046710	$0.0039530
2021-01-20	$0.0046710	$0.0042600	$0.0049700	$0.0042600
2021-01-21	$0.0042600	$0.0040090	$0.0043180	$0.0037010
2021-01-22	$0.0040090	$0.0042910	$0.0046210	$0.0039610
2021-01-23	$0.0042910	$0.0048160	$0.0048160	$0.0038530
2021-01-24	$0.0048160	$0.0048430	$0.006780	$0.0045200
2021-01-25	$0.0048430	$0.005164	$0.005487	$0.0048410
2021-01-26	$0.005164	$0.005528	$0.005528	$0.0048770
2021-01-27	$0.005528	$0.0045630	$0.005476	$0.0045630
2021-01-28	$0.0045630	$0.005351	$0.006020	$0.005017
2021-01-29	$0.005351	$0.008906	$0.009591	$0.005138
2021-01-30	$0.008906	$0.009266	$0.0127000	$0.006520
2021-01-31	$0.009266	$0.008286	$0.009612	$0.0039770
2021-02-01	$0.008286	$0.007713	$0.0100600	$0.007043
2021-02-02	$0.007713	$0.0103000	$0.0124300	$0.007815
2021-02-03	$0.0103000	$0.0113000	$0.0128100	$0.009419
2021-02-04	$0.0113000	$0.0099860	$0.0114600	$0.009246
2021-02-05	$0.0099860	$0.0130300	$0.0134100	$0.0099610
2021-02-06	$0.0130300	$0.0117800	$0.0133500	$0.0106000
2021-02-07	$0.0117800	$0.0104900	$0.0120500	$0.0104900
2021-02-08	$0.0104900	$0.0134700	$0.0181100	$0.0125400
2021-02-09	$0.0134700	$0.0148800	$0.0167400	$0.0125600
2021-02-10	$0.0148800	$0.0134600	$0.0161500	$0.008971
2021-02-11	$0.0134600	$0.0139200	$0.0144000	$0.0110400
2021-02-12	$0.0139200	$0.0142300	$0.0147100	$0.0123300
2021-02-13	$0.0142300	$0.0136900	$0.0151100	$0.0122800
2021-02-14	$0.0136900	$0.0141100	$0.0146000	$0.0131400
2021-02-15	$0.0141100	$0.0139000	$0.0148600	$0.0129400
2021-02-16	$0.0139000	$0.0118000	$0.0142600	$0.0118000
2021-02-17	$0.0118000	$0.0140800	$0.0151200	$0.0125200
2021-02-18	$0.0140800	$0.0159900	$0.0175400	$0.0134100
2021-02-19	$0.0159900	$0.0173400	$0.0184600	$0.0156600
2021-02-20	$0.0173400	$0.0156500	$0.0178900	$0.0156500
2021-02-21	$0.0156500	$0.0166700	$0.0183900	$0.0160900
2021-02-22	$0.0166700	$0.0162400	$0.0173200	$0.0157000
2021-02-23	$0.0162400	$0.0146700	$0.0156500	$0.0136900
2021-02-24	$0.0146700	$0.0154200	$0.0154200	$0.0139300
2021-02-25	$0.0154200	$0.0141200	$0.0146000	$0.0122400
2021-02-26	$0.0141200	$0.0134300	$0.0143600	$0.0115800
2021-02-27	$0.0134300	$0.0129300	$0.0134000	$0.0120100
2021-02-28	$0.0129300	$0.0117700	$0.0135800	$0.0099570
2021-03-01	$0.0117700	$0.0124100	$0.0134000	$0.0119100
2021-03-02	$0.0124100	$0.0131000	$0.0140700	$0.0116400
2021-03-03	$0.0131000	$0.0126000	$0.0146100	$0.0126000
2021-03-04	$0.0126000	$0.0120900	$0.0135400	$0.0120900
2021-03-05	$0.0120900	$0.0126800	$0.0131700	$0.0121900
2021-03-06	$0.0126800	$0.0127100	$0.0141800	$0.0122200
2021-03-07	$0.0127100	$0.0127400	$0.0163100	$0.0127400
2021-03-08	$0.0127400	$0.0131000	$0.0141500	$0.0131000
2021-03-09	$0.0131000	$0.0137300	$0.0148300	$0.0131800
2021-03-10	$0.0137300	$0.0139700	$0.0150900	$0.0134100
2021-03-11	$0.0139700	$0.0156100	$0.0161900	$0.0144500
2021-03-12	$0.0156100	$0.0154600	$0.0160300	$0.0143100
2021-03-13	$0.0154600	$0.0152900	$0.0165200	$0.0134600
2021-03-14	$0.0152900	$0.0147500	$0.0153400	$0.0141600
2021-03-15	$0.0147500	$0.0144700	$0.0144700	$0.0128000
2021-03-16	$0.0144700	$0.0136600	$0.0148000	$0.0136600
2021-03-17	$0.0136600	$0.0147300	$0.0159100	$0.0141400
2021-03-18	$0.0147300	$0.0155600	$0.0161400	$0.0138300
2021-03-19	$0.0155600	$0.0151000	$0.0168400	$0.0139300
2021-03-20	$0.0151000	$0.0156900	$0.0162700	$0.0145300
2021-03-21	$0.0156900	$0.0154900	$0.0166400	$0.0143400
2021-03-22	$0.0154900	$0.0140600	$0.0156900	$0.0135200
2021-03-23	$0.0140600	$0.0146800	$0.0157600	$0.0141300
2021-03-24	$0.0146800	$0.0136000	$0.0146400	$0.0130800
2021-03-25	$0.0136000	$0.0148900	$0.0148900	$0.0128300
2021-03-26	$0.0148900	$0.0154200	$0.0170700	$0.0148600
2021-03-27	$0.0154200	$0.0145200	$0.0156400	$0.0139700
2021-03-28	$0.0145200	$0.0150600	$0.0156200	$0.0139500
2021-03-29	$0.0150600	$0.0149800	$0.0161400	$0.0149800
2021-03-30	$0.0149800	$0.0158700	$0.0164600	$0.0152800
2021-03-31	$0.0158700	$0.0152900	$0.0164600	$0.0147000
2021-04-01	$0.0152900	$0.0164400	$0.0164400	$0.0152700
2021-04-02	$0.0164400	$0.0165200	$0.0182900	$0.0159300
2021-04-03	$0.0165200	$0.0171200	$0.0171200	$0.0159800
2021-04-04	$0.0171200	$0.0168800	$0.0186300	$0.0157200
2021-04-05	$0.0168800	$0.0177400	$0.0189200	$0.0159600
2021-04-06	$0.0177400	$0.0179800	$0.0185600	$0.0174000
2021-04-07	$0.0179800	$0.0162300	$0.0173500	$0.0162300
2021-04-08	$0.0162300	$0.0174300	$0.0180100	$0.0168400
2021-04-09	$0.0174300	$0.0168500	$0.0180100	$0.0168500
2021-04-10	$0.0168500	$0.0179400	$0.0197300	$0.0167400
2021-04-11	$0.0179400	$0.0167900	$0.0191900	$0.0167900
2021-04-12	$0.0167900	$0.0179500	$0.0179500	$0.0167600
2021-04-13	$0.0179500	$0.0178000	$0.0190700	$0.0178000
2021-04-14	$0.0178000	$0.0188900	$0.0188900	$0.0170000
2021-04-15	$0.0188900	$0.0177100	$0.0189700	$0.0170700
2021-04-16	$0.0177100	$0.0215000	$0.0221100	$0.0165800
2021-04-17	$0.0215000	$0.0426400	$0.0432400	$0.0210200
2021-04-18	$0.0426400	$0.0281200	$0.0421900	$0.0180000
2021-04-19	$0.0281200	$0.0284000	$0.0345200	$0.0250600
2021-04-20	$0.0284000	$0.0248600	$0.0305100	$0.0237300
2021-04-21	$0.0248600	$0.0279800	$0.0290500	$0.0236700
2021-04-22	$0.0279800	$0.0243100	$0.0320600	$0.0227600
2021-04-23	$0.0243100	$0.0230300	$0.0240500	$0.0194500
2021-04-24	$0.0230300	$0.0230500	$0.0265600	$0.0220500
2021-04-25	$0.0230500	$0.0235800	$0.0245600	$0.0226000
2021-04-26	$0.0235800	$0.0254100	$0.0281100	$0.0243300
2021-04-27	$0.0254100	$0.0286400	$0.0291900	$0.0258800
2021-04-28	$0.0286400	$0.0268900	$0.0290900	$0.0252400
2021-04-29	$0.0268900	$0.0257200	$0.0273300	$0.0246500
2021-04-30	$0.0257200	$0.0277200	$0.0294600	$0.0248400
2021-05-01	$0.0277200	$0.0410700	$0.0410700	$0.0266100
2021-05-02	$0.0410700	$0.0356700	$0.0419000	$0.0339700
2021-05-03	$0.0356700	$0.0354600	$0.0406100	$0.0331700
2021-05-04	$0.0354600	$0.0308800	$0.0335400	$0.0287500
2021-05-05	$0.0308800	$0.0316300	$0.0333500	$0.0287500
2021-05-06	$0.0316300	$0.0361200	$0.0383800	$0.0293500
2021-05-07	$0.0361200	$0.0332800	$0.0401600	$0.0309800
2021-05-08	$0.0332800	$0.0347800	$0.0377200	$0.0324200
2021-05-09	$0.0347800	$0.0320600	$0.0384700	$0.0274000
2021-05-10	$0.0320600	$0.0359300	$0.0360100	$0.0319600

시장

모집통화	거래소
MER/BTC	bittrex
MER/BTC	cryptopia
MER/DOGE	cryptopia
MER/LTC	cryptopia
MER/UNO	cryptopia
MER/USD	ftx
MER/USDT	gateio
MER/USDT	latoken
MER/BTC	nuex
MER/XRP	nuex
MER/BTC	tidex
MER/ETH	tidex
MER/WAVES	tidex
MER/BTC	upbit
MER/KRW	upbit
MER/BTC	wavesdex
MER/CHILL	wavesdex
MER/DAR	wavesdex
MER/EQUA	wavesdex
MER/ETH	wavesdex
MER/EUR	wavesdex
MER/FENIX	wavesdex
MER/FINA	wavesdex
MER/FNX	wavesdex
MER/INCNT	wavesdex
MER/LTC	wavesdex
MER/MRT	wavesdex
MER/OCL	wavesdex
MER/RBX	wavesdex
MER/USD	wavesdex
MER/WAVES	wavesdex
MER/WCASH	wavesdex
MER/WCT	wavesdex
MER/WGO	wavesdex
MER/WTRY	wavesdex
MER/YTB	wavesdex

Description

Mercury is a crypto asset issued on the Waves Platform blockchain. MER is a provenance token, allowing cross-chain time-stamping from the permissioned Jupiter blockchain to Waves, allowing Jupiter blockhashes to be time-stamped on the Waves blockchain by including them on Waves transactions (using Mercury to pay transaction fees).

기술

Sorry, detailed technology about Mercury is not currently available

특징들

Sorry, detailed features about Mercury is not currently available

Mercury
MER Coin Values MER

Mercury valuesUSD 가격
$ 0.0159

Mercury BTC 가격
0.00000027

Mercury 24시간 볼륨
$ 14,075

Mercury 시가 총액
$ 1,594,145

Mercury MER Coin Values MER

Mercury valuesUSD 가격 $ 0.0159

Mercury BTC 가격 0.00000027

Mercury 24시간 볼륨 $ 14,075

Mercury 시가 총액 $ 1,594,145

Share Mercury Price

Mercury 가격 차트

Mercury 가격 최고/최저 시세차트

Mercury Crypto Technology

Mercury Crypto Market

Mercury Crypto ICO Description

Mercury Crypto Technology

Mercury Crypto Features

Mercury
MER Coin Values MER

Mercury valuesUSD 가격
$ 0.0159

Mercury BTC 가격
0.00000027

Mercury 24시간 볼륨
$ 14,075

Mercury 시가 총액
$ 1,594,145