MCO Coin Values MCO
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장MCO Crypto Coin Rank 522
웹사이트
백서
r/MCO
15,793,831 MCO
구매 / 판매
MCO
MCO valuesUSD 가격 $ 3.85
$ 3.85
MCO BTC 가격 0.00006526
0.00006526
MCO 24시간 볼륨 $ 649,090
$ 649,090
MCO 시가 총액 $ 60,866,263
$ 60,866,263
24시간 볼륨
11 BTC 1 H
-1.86 %
24 H
9.45 %
7 d
15.89 %
MCO 차트
MCO 가격 차트
MCO 최고/최저 시세차트
MCO 가격 최고/최저 시세차트
과거 데이터
MCO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2016-12-19 | $1.34 | $1.07 | $39.49 | $1.07 |
| 2016-12-20 | $1.42 | $3.16 | $39.00 | $1.44 |
| 2016-12-21 | $2.53 | $2.53 | $2.62 | $2.53 |
| 2016-12-22 | $3.49 | $3.62 | $3.62 | $3.62 |
| 2016-12-23 | $2.62 | $2.80 | $2.80 | $2.80 |
| 2016-12-24 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2016-12-25 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2016-12-26 | $2.72 | $2.74 | $2.74 | $2.74 |
| 2016-12-27 | $2.74 | $2.83 | $2.83 | $2.83 |
| 2016-12-28 | $1.69 | $1.57 | $1.78 | $1.56 |
| 2016-12-29 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2016-12-30 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2016-12-31 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2017-01-01 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2017-01-02 | $1.49 | $0.1514000 | $1.53 | $0.1514000 |
| 2017-01-03 | $0.1514000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2017-01-04 | $0.1539000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2017-01-05 | $1.70 | $0.1731000 | $1.48 | $0.1731000 |
| 2017-01-06 | $0.1731000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2017-01-07 | $0.1551000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-01-08 | $0.1556000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2017-01-09 | $0.1577000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2017-01-10 | $1.34 | $1.09 | $1.36 | $1.09 |
| 2017-01-11 | $1.72 | $1.49 | $1.49 | $1.49 |
| 2017-01-12 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2017-01-13 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2017-01-14 | $1.10 | $1.48 | $1.52 | $1.09 |
| 2017-01-15 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2017-01-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2017-01-17 | $1.49 | $1.62 | $1.62 | $1.62 |
| 2017-01-18 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2017-01-19 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2017-01-20 | $1.50 | $1.88 | $1.88 | $1.50 |
| 2017-01-21 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2017-01-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-01-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-01-24 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2017-01-25 | $1.03 | $1.52 | $1.52 | $0.9508000 |
| 2017-01-26 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2017-01-27 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2017-01-28 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2017-01-29 | $1.01 | $1.54 | $1.54 | $1.00 |
| 2017-01-30 | $1.54 | $1.03 | $1.55 | $1.03 |
| 2017-01-31 | $1.55 | $1.02 | $1.62 | $1.02 |
| 2017-02-01 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2017-02-02 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2017-02-03 | $1.62 | $1.70 | $1.70 | $1.63 |
| 2017-02-04 | $1.11 | $0.9649000 | $1.14 | $0.9649000 |
| 2017-02-05 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2017-02-06 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2017-02-07 | $0.9956000 | $1.02 | $1.02 | $1.02 |
| 2017-02-08 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2017-02-09 | $1.03 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2017-02-10 | $1.57 | $1.54 | $1.60 | $1.54 |
| 2017-02-11 | $1.53 | $1.55 | $1.55 | $1.52 |
| 2017-02-12 | $1.56 | $1.59 | $1.59 | $1.47 |
| 2017-02-13 | $1.55 | $1.55 | $1.57 | $1.49 |
| 2017-02-14 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2017-02-15 | $1.53 | $1.55 | $1.61 | $1.52 |
| 2017-02-16 | $1.55 | $1.56 | $1.65 | $1.56 |
| 2017-02-17 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2017-02-18 | $1.59 | $1.54 | $1.59 | $1.54 |
| 2017-02-19 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2017-02-20 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2017-02-21 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2017-02-22 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2017-02-23 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2017-02-24 | $1.73 | $1.54 | $1.74 | $1.54 |
| 2017-02-25 | $1.54 | $1.53 | $1.53 | $1.50 |
| 2017-02-26 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2017-02-27 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2017-02-28 | $1.58 | $1.31 | $1.58 | $1.31 |
| 2017-03-01 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2017-03-02 | $1.35 | $1.52 | $1.52 | $1.38 |
| 2017-03-03 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2017-03-04 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2017-03-05 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2017-03-06 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2017-03-07 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2017-03-08 | $1.49 | $1.39 | $1.39 | $1.39 |
| 2017-03-09 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2017-03-10 | $1.44 | $1.35 | $1.83 | $1.35 |
| 2017-03-11 | $1.35 | $1.22 | $1.43 | $1.22 |
| 2017-03-12 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-03-13 | $1.27 | $1.98 | $1.98 | $1.28 |
| 2017-03-14 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2017-03-15 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2017-03-16 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2017-03-17 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2017-03-18 | $1.72 | $1.51 | $1.55 | $1.51 |
| 2017-03-19 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2017-03-20 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2017-03-21 | $1.62 | $1.78 | $1.78 | $1.20 |
| 2017-03-22 | $1.78 | $1.67 | $1.67 | $1.23 |
| 2017-03-23 | $1.67 | $1.66 | $1.66 | $1.22 |
| 2017-03-24 | $1.66 | $1.17 | $1.50 | $1.10 |
| 2017-03-25 | $1.17 | $1.42 | $1.53 | $1.20 |
| 2017-03-26 | $1.42 | $1.28 | $32.28 | $1.28 |
| 2017-03-27 | $1.28 | $1.31 | $1.38 | $1.28 |
| 2017-03-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-03-29 | $1.31 | $1.93 | $1.93 | $1.31 |
| 2017-03-30 | $1.93 | $2.08 | $2.08 | $1.92 |
| 2017-03-31 | $2.08 | $2.30 | $2.30 | $2.00 |
| 2017-04-01 | $2.30 | $2.01 | $2.31 | $2.01 |
| 2017-04-02 | $2.01 | $2.35 | $2.35 | $1.49 |
| 2017-04-03 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2017-04-04 | $2.46 | $1.59 | $2.45 | $1.59 |
| 2017-04-05 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2017-04-06 | $1.58 | $1.82 | $1.82 | $1.66 |
| 2017-04-07 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2017-04-08 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2017-04-09 | $1.80 | $1.52 | $1.84 | $1.52 |
| 2017-04-10 | $1.52 | $2.28 | $2.28 | $1.52 |
| 2017-04-11 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2017-04-12 | $2.31 | $1.65 | $2.29 | $1.65 |
| 2017-04-13 | $1.65 | $2.22 | $2.22 | $1.60 |
| 2017-04-14 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-04-15 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-04-16 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-04-17 | $2.22 | $1.50 | $2.26 | $1.50 |
| 2017-04-18 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2017-04-19 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2017-04-20 | $1.53 | $2.34 | $2.34 | $1.56 |
| 2017-04-21 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2017-04-22 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2017-04-23 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2017-04-24 | $2.36 | $3.44 | $3.50 | $2.36 |
| 2017-04-25 | $3.44 | $1.61 | $3.48 | $1.61 |
| 2017-04-26 | $1.61 | $1.64 | $35.25 | $1.64 |
| 2017-04-27 | $1.64 | $1.85 | $1.85 | $1.70 |
| 2017-04-28 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2017-04-29 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2017-04-30 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2017-05-01 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2017-05-02 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2017-05-03 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2017-05-04 | $2.04 | $2.09 | $3.03 | $2.09 |
| 2017-05-05 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2017-05-06 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2017-05-07 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2017-05-08 | $2.14 | $2.29 | $2.29 | $2.29 |
| 2017-05-09 | $2.29 | $2.34 | $2.34 | $2.34 |
| 2017-05-10 | $2.34 | $2.41 | $2.41 | $2.41 |
| 2017-05-11 | $2.41 | $2.15 | $3.41 | $2.15 |
| 2017-05-12 | $2.15 | $2.02 | $2.02 | $1.99 |
| 2017-05-13 | $2.02 | $2.12 | $2.12 | $2.12 |
| 2017-05-14 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2017-05-15 | $2.13 | $2.05 | $2.05 | $2.05 |
| 2017-05-16 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2017-05-17 | $2.08 | $2.13 | $2.16 | $2.13 |
| 2017-05-18 | $2.13 | $2.26 | $2.26 | $2.22 |
| 2017-05-19 | $2.26 | $2.35 | $2.35 | $0.1373000 |
| 2017-05-20 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2017-05-21 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2017-05-22 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2017-05-23 | $2.55 | $2.73 | $2.73 | $2.73 |
| 2017-05-24 | $2.73 | $2.93 | $2.93 | $2.93 |
| 2017-05-25 | $2.93 | $2.77 | $2.77 | $2.77 |
| 2017-05-26 | $2.77 | $1.71 | $2.69 | $1.71 |
| 2017-05-27 | $1.71 | $1.83 | $1.91 | $1.57 |
| 2017-05-28 | $1.83 | $2.12 | $2.12 | $1.96 |
| 2017-05-29 | $2.12 | $2.03 | $2.34 | $2.03 |
| 2017-05-30 | $2.03 | $1.96 | $1.96 | $1.96 |
| 2017-05-31 | $1.96 | $2.06 | $2.53 | $2.06 |
| 2017-06-01 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2017-06-02 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2017-06-03 | $2.23 | $2.27 | $2.27 | $2.27 |
| 2017-06-04 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2017-06-05 | $2.25 | $2.42 | $2.42 | $2.42 |
| 2017-06-06 | $2.42 | $3.45 | $3.45 | $2.56 |
| 2017-06-07 | $3.45 | $2.39 | $3.23 | $2.39 |
| 2017-06-08 | $2.39 | $2.49 | $2.80 | $2.49 |
| 2017-06-09 | $2.49 | $3.37 | $3.37 | $2.50 |
| 2017-06-10 | $3.37 | $3.48 | $3.48 | $3.48 |
| 2017-06-11 | $3.48 | $2.64 | $3.57 | $2.64 |
| 2017-06-12 | $2.64 | $3.19 | $3.19 | $2.36 |
| 2017-06-13 | $3.19 | $3.66 | $3.66 | $2.41 |
| 2017-06-14 | $3.66 | $2.44 | $7.40 | $2.44 |
| 2017-06-15 | $2.44 | $7.69 | $7.69 | $2.42 |
| 2017-06-16 | $7.69 | $7.97 | $7.97 | $7.90 |
| 2017-06-17 | $7.97 | $8.43 | $8.43 | $3.19 |
| 2017-06-18 | $8.43 | $3.58 | $8.06 | $3.56 |
| 2017-06-19 | $3.58 | $3.66 | $8.31 | $3.66 |
| 2017-06-20 | $3.66 | $3.86 | $8.74 | $3.86 |
| 2017-06-21 | $3.86 | $4.02 | $4.02 | $3.75 |
| 2017-06-22 | $4.02 | $3.95 | $4.08 | $3.95 |
| 2017-06-23 | $3.95 | $6.18 | $6.18 | $3.93 |
| 2017-06-24 | $6.18 | $3.68 | $6.40 | $3.68 |
| 2017-06-25 | $3.68 | $3.61 | $3.61 | $3.61 |
| 2017-06-26 | $3.61 | $4.65 | $4.65 | $3.47 |
| 2017-06-27 | $4.65 | $3.62 | $4.91 | $3.62 |
| 2017-06-28 | $3.62 | $3.61 | $3.61 | $3.61 |
| 2017-06-29 | $3.61 | $2.94 | $3.58 | $2.94 |
| 2017-06-30 | $2.94 | $2.48 | $2.85 | $2.48 |
| 2017-07-01 | $2.48 | $2.16 | $3.63 | $2.16 |
| 2017-07-02 | $2.16 | $2.43 | $5.87 | $0.3297000 |
| 2017-07-03 | $2.43 | $2.51 | $2.91 | $2.07 |
| 2017-07-04 | $2.51 | $2.30 | $2.76 | $2.18 |
| 2017-07-05 | $2.30 | $1.92 | $2.34 | $1.87 |
| 2017-07-06 | $1.92 | $1.96 | $2.06 | $1.81 |
| 2017-07-07 | $1.96 | $1.46 | $6.09 | $1.38 |
| 2017-07-08 | $1.46 | $1.35 | $1.64 | $1.29 |
| 2017-07-09 | $1.35 | $1.40 | $1.45 | $1.26 |
| 2017-07-10 | $1.40 | $0.9580000 | $1.32 | $0.9196000 |
| 2017-07-11 | $0.9580000 | $0.8535000 | $0.9639000 | $0.7621000 |
| 2017-07-12 | $0.8535000 | $0.9999000 | $1.05 | $0.8702000 |
| 2017-07-13 | $0.9999000 | $0.8887000 | $1.03 | $0.8838000 |
| 2017-07-14 | $0.8887000 | $0.8001000 | $0.8666000 | $0.7887000 |
| 2017-07-15 | $0.8001000 | $0.7075000 | $0.7221000 | $0.6788000 |
| 2017-07-16 | $0.7075000 | $0.6965000 | $0.7071000 | $0.6665000 |
| 2017-07-17 | $0.6965000 | $0.7857000 | $1.02 | $0.6834000 |
| 2017-07-18 | $0.7857000 | $0.8543000 | $0.8571000 | $0.7954000 |
| 2017-07-19 | $0.8543000 | $1.37 | $1.74 | $0.8181000 |
| 2017-07-20 | $1.37 | $1.13 | $1.72 | $1.09 |
| 2017-07-21 | $1.13 | $1.05 | $1.12 | $1.04 |
| 2017-07-22 | $1.05 | $1.05 | $1.12 | $1.02 |
| 2017-07-23 | $1.05 | $1.14 | $1.17 | $1.02 |
| 2017-07-24 | $1.14 | $1.16 | $1.19 | $1.09 |
| 2017-07-25 | $1.16 | $0.9762000 | $1.10 | $0.9308000 |
| 2017-07-26 | $0.9762000 | $0.9433000 | $0.9753000 | $0.9052000 |
| 2017-07-27 | $0.9433000 | $0.9866000 | $1.01 | $0.9642000 |
| 2017-07-28 | $0.9866000 | $0.9184000 | $1.03 | $0.8909000 |
| 2017-07-29 | $0.9184000 | $0.9212000 | $0.9267000 | $0.8354000 |
| 2017-07-30 | $0.9212000 | $0.9174000 | $1.00 | $0.8961000 |
| 2017-07-31 | $0.9174000 | $0.8849000 | $0.9621000 | $0.8748000 |
| 2017-08-01 | $0.8849000 | $0.8711000 | $0.9799000 | $0.8431000 |
| 2017-08-02 | $0.8711000 | $0.9217000 | $0.9682000 | $0.8597000 |
| 2017-08-03 | $0.9217000 | $0.8950000 | $0.9526000 | $0.8739000 |
| 2017-08-04 | $0.8950000 | $1.12 | $1.24 | $0.8992000 |
| 2017-08-05 | $1.12 | $1.27 | $1.36 | $1.08 |
| 2017-08-06 | $1.27 | $1.55 | $1.82 | $1.20 |
| 2017-08-07 | $1.55 | $1.51 | $1.82 | $1.49 |
| 2017-08-08 | $1.51 | $1.51 | $1.63 | $1.45 |
| 2017-08-09 | $1.51 | $1.52 | $1.65 | $1.47 |
| 2017-08-10 | $1.52 | $1.31 | $1.57 | $1.28 |
| 2017-08-11 | $1.31 | $2.44 | $2.48 | $1.34 |
| 2017-08-12 | $2.44 | $3.64 | $5.60 | $2.53 |
| 2017-08-13 | $3.64 | $3.75 | $4.43 | $3.02 |
| 2017-08-14 | $3.75 | $3.62 | $4.83 | $3.47 |
| 2017-08-15 | $3.62 | $2.85 | $3.70 | $2.59 |
| 2017-08-16 | $2.85 | $7.68 | $8.10 | $3.00 |
| 2017-08-17 | $7.68 | $12.41 | $19.10 | $6.73 |
| 2017-08-18 | $12.41 | $8.37 | $12.25 | $6.66 |
| 2017-08-19 | $8.37 | $11.82 | $13.91 | $8.46 |
| 2017-08-20 | $11.82 | $14.08 | $14.51 | $10.83 |
| 2017-08-21 | $14.08 | $12.66 | $13.87 | $11.03 |
| 2017-08-22 | $12.66 | $12.40 | $13.28 | $10.80 |
| 2017-08-23 | $12.40 | $10.35 | $14.48 | $9.53 |
| 2017-08-24 | $10.35 | $9.96 | $11.87 | $9.53 |
| 2017-08-25 | $9.96 | $10.17 | $11.25 | $8.78 |
| 2017-08-26 | $10.17 | $16.32 | $17.32 | $10.10 |
| 2017-08-27 | $16.32 | $15.38 | $17.30 | $14.78 |
| 2017-08-28 | $15.38 | $22.92 | $24.89 | $15.54 |
| 2017-08-29 | $22.92 | $21.13 | $28.66 | $17.03 |
| 2017-08-30 | $21.13 | $17.32 | $22.00 | $15.75 |
| 2017-08-31 | $17.32 | $12.34 | $19.93 | $10.61 |
| 2017-09-01 | $12.34 | $11.40 | $14.03 | $10.44 |
| 2017-09-02 | $11.40 | $9.22 | $11.11 | $8.64 |
| 2017-09-03 | $9.22 | $12.75 | $13.23 | $9.00 |
| 2017-09-04 | $12.75 | $9.70 | $11.83 | $8.43 |
| 2017-09-05 | $9.70 | $9.81 | $10.44 | $8.88 |
| 2017-09-06 | $9.81 | $9.75 | $10.94 | $9.52 |
| 2017-09-07 | $9.75 | $10.38 | $10.64 | $9.28 |
| 2017-09-08 | $10.38 | $9.64 | $11.20 | $8.87 |
| 2017-09-09 | $9.64 | $9.39 | $9.82 | $9.25 |
| 2017-09-10 | $9.39 | $9.02 | $9.23 | $8.56 |
| 2017-09-11 | $9.02 | $8.71 | $9.41 | $8.65 |
| 2017-09-12 | $8.71 | $8.54 | $8.90 | $8.28 |
| 2017-09-13 | $8.54 | $7.52 | $8.00 | $6.78 |
| 2017-09-14 | $7.52 | $5.71 | $6.80 | $5.51 |
| 2017-09-15 | $5.71 | $7.47 | $7.78 | $5.63 |
| 2017-09-16 | $7.47 | $7.29 | $7.69 | $6.61 |
| 2017-09-17 | $7.29 | $7.01 | $7.27 | $6.82 |
| 2017-09-18 | $7.01 | $8.66 | $9.02 | $7.64 |
| 2017-09-19 | $8.66 | $9.15 | $10.05 | $8.24 |
| 2017-09-20 | $9.15 | $8.40 | $9.23 | $8.35 |
| 2017-09-21 | $8.40 | $7.28 | $7.83 | $6.76 |
| 2017-09-22 | $7.28 | $7.30 | $7.56 | $6.87 |
| 2017-09-23 | $7.30 | $7.99 | $8.30 | $7.66 |
| 2017-09-24 | $7.99 | $7.79 | $7.99 | $7.69 |
| 2017-09-25 | $7.79 | $8.61 | $8.61 | $8.29 |
| 2017-09-26 | $8.61 | $8.97 | $9.30 | $8.41 |
| 2017-09-27 | $8.97 | $10.05 | $10.53 | $9.36 |
| 2017-09-28 | $10.05 | $9.57 | $11.33 | $8.99 |
| 2017-09-29 | $9.57 | $7.93 | $9.56 | $7.30 |
| 2017-09-30 | $7.93 | $8.62 | $8.87 | $8.12 |
| 2017-10-01 | $8.62 | $8.11 | $8.73 | $7.91 |
| 2017-10-02 | $8.11 | $7.55 | $8.26 | $6.95 |
| 2017-10-03 | $7.55 | $7.40 | $7.75 | $7.11 |
| 2017-10-04 | $7.40 | $7.29 | $7.49 | $7.15 |
| 2017-10-05 | $7.29 | $7.17 | $7.63 | $7.14 |
| 2017-10-06 | $7.17 | $7.19 | $7.40 | $6.79 |
| 2017-10-07 | $7.19 | $7.46 | $7.85 | $7.27 |
| 2017-10-08 | $7.46 | $6.79 | $7.82 | $6.72 |
| 2017-10-09 | $6.79 | $8.18 | $9.72 | $6.93 |
| 2017-10-10 | $8.18 | $8.08 | $8.24 | $7.43 |
| 2017-10-11 | $8.08 | $8.03 | $8.47 | $7.91 |
| 2017-10-12 | $8.03 | $7.34 | $9.33 | $7.30 |
| 2017-10-13 | $7.34 | $7.23 | $7.86 | $6.30 |
| 2017-10-14 | $7.23 | $7.43 | $8.15 | $7.33 |
| 2017-10-15 | $7.43 | $7.53 | $7.79 | $7.03 |
| 2017-10-16 | $7.51 | $9.53 | $10.29 | $7.39 |
| 2017-10-17 | $9.53 | $9.24 | $9.55 | $8.28 |
| 2017-10-18 | $9.20 | $8.29 | $9.26 | $6.96 |
| 2017-10-19 | $8.29 | $7.67 | $8.54 | $7.62 |
| 2017-10-20 | $7.67 | $7.61 | $8.53 | $7.23 |
| 2017-10-21 | $7.61 | $7.79 | $8.00 | $7.22 |
| 2017-10-22 | $7.80 | $8.53 | $8.75 | $7.77 |
| 2017-10-23 | $8.54 | $7.79 | $8.58 | $7.69 |
| 2017-10-24 | $7.88 | $8.14 | $8.87 | $7.18 |
| 2017-10-25 | $8.14 | $7.88 | $8.69 | $7.88 |
| 2017-10-26 | $7.88 | $7.89 | $8.48 | $7.39 |
| 2017-10-27 | $7.89 | $7.52 | $7.86 | $7.34 |
| 2017-10-28 | $7.52 | $8.12 | $8.45 | $7.33 |
| 2017-10-29 | $8.12 | $8.70 | $10.46 | $8.45 |
| 2017-10-30 | $8.70 | $8.83 | $9.59 | $8.64 |
| 2017-10-31 | $8.91 | $6.72 | $13.43 | $6.46 |
| 2017-11-01 | $6.71 | $5.75 | $7.80 | $5.69 |
| 2017-11-02 | $5.75 | $5.68 | $7.42 | $4.18 |
| 2017-11-03 | $5.68 | $6.10 | $7.06 | $5.38 |
| 2017-11-04 | $6.08 | $5.80 | $6.45 | $5.70 |
| 2017-11-05 | $5.79 | $5.68 | $5.84 | $5.35 |
| 2017-11-06 | $5.66 | $5.96 | $6.06 | $5.27 |
| 2017-11-07 | $5.97 | $5.68 | $6.14 | $5.62 |
| 2017-11-08 | $5.68 | $6.09 | $6.28 | $5.26 |
| 2017-11-09 | $6.09 | $7.37 | $7.46 | $5.75 |
| 2017-11-10 | $7.34 | $5.87 | $6.86 | $5.49 |
| 2017-11-11 | $5.87 | $5.85 | $6.02 | $5.52 |
| 2017-11-12 | $5.85 | $4.97 | $5.52 | $4.71 |
| 2017-11-13 | $4.98 | $6.44 | $6.99 | $5.53 |
| 2017-11-14 | $6.39 | $6.16 | $6.93 | $5.95 |
| 2017-11-15 | $6.16 | $6.11 | $6.88 | $5.84 |
| 2017-11-16 | $6.11 | $5.52 | $6.81 | $5.52 |
| 2017-11-17 | $5.51 | $5.25 | $5.68 | $5.08 |
| 2017-11-18 | $5.22 | $5.69 | $5.82 | $5.26 |
| 2017-11-19 | $5.69 | $5.57 | $5.98 | $5.33 |
| 2017-11-20 | $5.56 | $5.56 | $5.81 | $5.47 |
| 2017-11-21 | $5.56 | $5.32 | $5.62 | $5.11 |
| 2017-11-22 | $5.32 | $5.36 | $5.51 | $5.29 |
| 2017-11-23 | $5.37 | $5.68 | $6.12 | $5.20 |
| 2017-11-24 | $5.68 | $5.77 | $6.04 | $5.30 |
| 2017-11-25 | $5.77 | $6.23 | $6.46 | $6.01 |
| 2017-11-26 | $6.23 | $6.24 | $6.64 | $6.16 |
| 2017-11-27 | $6.24 | $6.94 | $7.21 | $6.37 |
| 2017-11-28 | $6.94 | $6.86 | $7.43 | $6.75 |
| 2017-11-29 | $6.86 | $5.61 | $6.90 | $5.60 |
| 2017-11-30 | $5.61 | $5.72 | $6.06 | $5.40 |
| 2017-12-01 | $5.72 | $6.26 | $6.46 | $6.06 |
| 2017-12-02 | $6.26 | $6.13 | $6.47 | $6.05 |
| 2017-12-03 | $6.13 | $6.73 | $7.17 | $6.28 |
| 2017-12-04 | $6.71 | $12.98 | $13.22 | $6.92 |
| 2017-12-05 | $13.03 | $13.58 | $18.83 | $10.99 |
| 2017-12-06 | $13.58 | $11.02 | $16.06 | $10.40 |
| 2017-12-07 | $11.02 | $10.07 | $15.35 | $10.00 |
| 2017-12-08 | $10.02 | $11.68 | $13.10 | $9.30 |
| 2017-12-09 | $11.68 | $12.24 | $14.96 | $10.68 |
| 2017-12-10 | $12.24 | $13.42 | $13.88 | $11.07 |
| 2017-12-11 | $13.42 | $15.20 | $18.19 | $14.33 |
| 2017-12-12 | $15.24 | $17.89 | $18.91 | $15.04 |
| 2017-12-13 | $17.89 | $18.53 | $19.56 | $16.23 |
| 2017-12-14 | $18.52 | $16.19 | $21.21 | $13.77 |
| 2017-12-15 | $16.18 | $14.67 | $17.33 | $13.45 |
| 2017-12-16 | $14.66 | $15.23 | $18.16 | $14.43 |
| 2017-12-17 | $15.24 | $15.95 | $16.71 | $14.19 |
| 2017-12-18 | $15.95 | $17.63 | $18.48 | $15.62 |
| 2017-12-19 | $17.61 | $16.47 | $18.52 | $15.61 |
| 2017-12-20 | $16.42 | $17.35 | $17.76 | $13.64 |
| 2017-12-21 | $17.35 | $17.96 | $18.51 | $15.45 |
| 2017-12-22 | $17.98 | $13.34 | $15.74 | $12.07 |
| 2017-12-23 | $13.33 | $16.73 | $19.84 | $14.01 |
| 2017-12-24 | $16.73 | $17.71 | $19.31 | $15.10 |
| 2017-12-25 | $17.75 | $19.24 | $20.56 | $17.13 |
| 2017-12-26 | $19.24 | $17.24 | $21.96 | $15.76 |
| 2017-12-27 | $17.27 | $16.77 | $17.45 | $15.57 |
| 2017-12-28 | $16.77 | $15.74 | $15.95 | $14.07 |
| 2017-12-29 | $15.72 | $16.38 | $17.18 | $15.27 |
| 2017-12-30 | $16.38 | $14.19 | $14.46 | $13.51 |
| 2017-12-31 | $14.19 | $15.24 | $16.34 | $15.17 |
| 2018-01-01 | $15.21 | $14.82 | $15.60 | $14.70 |
| 2018-01-02 | $14.82 | $16.52 | $18.69 | $16.10 |
| 2018-01-03 | $16.52 | $16.40 | $17.48 | $15.16 |
| 2018-01-04 | $16.41 | $16.08 | $17.21 | $15.44 |
| 2018-01-05 | $16.11 | $16.42 | $22.02 | $15.60 |
| 2018-01-06 | $16.42 | $16.19 | $18.12 | $15.69 |
| 2018-01-07 | $16.21 | $20.03 | $20.06 | $15.32 |
| 2018-01-08 | $19.88 | $18.05 | $18.51 | $16.32 |
| 2018-01-09 | $18.03 | $16.61 | $18.22 | $16.44 |
| 2018-01-10 | $16.61 | $17.14 | $17.59 | $16.20 |
| 2018-01-11 | $17.13 | $14.87 | $15.49 | $13.93 |
| 2018-01-12 | $14.84 | $15.99 | $16.25 | $15.36 |
| 2018-01-13 | $15.99 | $18.56 | $18.59 | $16.01 |
| 2018-01-14 | $18.55 | $17.40 | $18.86 | $15.71 |
| 2018-01-15 | $17.38 | $16.73 | $18.09 | $15.31 |
| 2018-01-16 | $16.68 | $11.76 | $14.36 | $10.94 |
| 2018-01-17 | $11.76 | $11.46 | $11.99 | $9.98 |
| 2018-01-18 | $11.46 | $11.28 | $12.74 | $10.39 |
| 2018-01-19 | $11.28 | $12.01 | $12.32 | $11.42 |
| 2018-01-20 | $12.01 | $12.95 | $13.33 | $12.69 |
| 2018-01-21 | $12.91 | $13.25 | $14.03 | $11.57 |
| 2018-01-22 | $13.27 | $11.38 | $12.93 | $11.06 |
| 2018-01-23 | $11.38 | $11.63 | $12.03 | $11.08 |
| 2018-01-24 | $11.62 | $12.03 | $12.46 | $11.69 |
| 2018-01-25 | $12.03 | $12.38 | $12.45 | $11.62 |
| 2018-01-26 | $12.38 | $11.86 | $12.54 | $11.56 |
| 2018-01-27 | $11.86 | $12.98 | $13.30 | $12.14 |
| 2018-01-28 | $12.98 | $12.87 | $13.53 | $12.69 |
| 2018-01-29 | $12.89 | $11.92 | $12.38 | $11.81 |
| 2018-01-30 | $11.92 | $10.58 | $10.88 | $10.45 |
| 2018-01-31 | $10.59 | $10.56 | $10.82 | $10.46 |
| 2018-02-01 | $10.56 | $9.96 | $10.51 | $9.40 |
| 2018-02-02 | $9.96 | $9.12 | $9.77 | $8.98 |
| 2018-02-03 | $9.12 | $9.83 | $9.95 | $9.41 |
| 2018-02-04 | $9.83 | $8.49 | $8.83 | $8.31 |
| 2018-02-05 | $8.49 | $6.27 | $7.19 | $6.09 |
| 2018-02-06 | $6.27 | $6.71 | $7.22 | $5.98 |
| 2018-02-07 | $6.71 | $6.37 | $6.66 | $6.18 |
| 2018-02-08 | $6.38 | $7.16 | $7.18 | $6.75 |
| 2018-02-09 | $7.16 | $7.94 | $8.09 | $7.34 |
| 2018-02-10 | $7.94 | $7.33 | $7.84 | $7.19 |
| 2018-02-11 | $7.34 | $7.16 | $7.32 | $6.70 |
| 2018-02-12 | $7.16 | $7.83 | $8.11 | $7.76 |
| 2018-02-13 | $7.82 | $7.49 | $7.70 | $7.34 |
| 2018-02-14 | $7.49 | $8.58 | $8.82 | $8.27 |
| 2018-02-15 | $8.55 | $8.90 | $9.17 | $8.73 |
| 2018-02-16 | $8.90 | $9.23 | $9.34 | $8.94 |
| 2018-02-17 | $9.24 | $9.86 | $10.13 | $9.76 |
| 2018-02-18 | $9.86 | $8.68 | $9.29 | $8.63 |
| 2018-02-19 | $8.68 | $9.29 | $9.82 | $9.24 |
| 2018-02-20 | $9.29 | $8.14 | $9.59 | $8.02 |
| 2018-02-21 | $8.14 | $7.43 | $8.00 | $7.05 |
| 2018-02-22 | $7.43 | $6.74 | $7.10 | $6.04 |
| 2018-02-23 | $6.74 | $7.13 | $7.62 | $6.92 |
| 2018-02-24 | $7.13 | $6.94 | $6.98 | $6.63 |
| 2018-02-25 | $6.94 | $6.96 | $7.25 | $6.78 |
| 2018-02-26 | $6.96 | $7.13 | $7.68 | $6.99 |
| 2018-02-27 | $7.13 | $8.34 | $8.96 | $7.30 |
| 2018-02-28 | $8.34 | $7.45 | $8.15 | $7.36 |
| 2018-03-01 | $7.45 | $8.37 | $8.53 | $7.68 |
| 2018-03-02 | $8.36 | $8.55 | $8.75 | $8.03 |
| 2018-03-03 | $8.57 | $9.57 | $9.70 | $8.73 |
| 2018-03-04 | $9.61 | $9.31 | $10.00 | $8.98 |
| 2018-03-05 | $9.31 | $9.14 | $9.62 | $9.04 |
| 2018-03-06 | $9.15 | $8.24 | $8.70 | $8.09 |
| 2018-03-07 | $8.24 | $7.17 | $8.09 | $6.76 |
| 2018-03-08 | $7.17 | $6.50 | $6.83 | $6.32 |
| 2018-03-09 | $6.50 | $6.75 | $6.76 | $6.04 |
| 2018-03-10 | $6.75 | $6.74 | $7.01 | $6.28 |
| 2018-03-11 | $6.74 | $7.83 | $8.52 | $7.20 |
| 2018-03-12 | $7.82 | $9.17 | $9.61 | $7.49 |
| 2018-03-13 | $9.19 | $8.67 | $10.73 | $8.26 |
| 2018-03-14 | $8.67 | $7.16 | $7.80 | $6.93 |
| 2018-03-15 | $7.16 | $6.37 | $7.26 | $6.37 |
| 2018-03-16 | $6.37 | $6.35 | $6.54 | $6.16 |
| 2018-03-17 | $6.35 | $5.97 | $6.13 | $5.82 |
| 2018-03-18 | $5.97 | $6.16 | $6.53 | $5.68 |
| 2018-03-19 | $6.16 | $6.41 | $6.56 | $6.12 |
| 2018-03-20 | $6.41 | $6.58 | $6.72 | $6.49 |
| 2018-03-21 | $6.58 | $6.72 | $6.90 | $6.52 |
| 2018-03-22 | $6.73 | $6.34 | $6.77 | $6.25 |
| 2018-03-23 | $6.34 | $6.32 | $6.64 | $6.29 |
| 2018-03-24 | $6.32 | $6.10 | $6.24 | $6.01 |
| 2018-03-25 | $6.10 | $6.28 | $6.34 | $6.03 |
| 2018-03-26 | $6.28 | $5.90 | $6.19 | $5.78 |
| 2018-03-27 | $5.89 | $5.63 | $5.71 | $5.55 |
| 2018-03-28 | $5.63 | $5.57 | $5.76 | $5.54 |
| 2018-03-29 | $5.57 | $4.71 | $5.05 | $4.64 |
| 2018-03-30 | $4.71 | $4.58 | $4.75 | $4.45 |
| 2018-03-31 | $4.58 | $4.67 | $4.72 | $4.54 |
| 2018-04-01 | $4.67 | $4.40 | $4.67 | $4.29 |
| 2018-04-02 | $4.40 | $4.58 | $4.75 | $4.42 |
| 2018-04-03 | $4.58 | $5.57 | $6.04 | $4.76 |
| 2018-04-04 | $5.57 | $5.04 | $5.61 | $4.95 |
| 2018-04-05 | $5.02 | $4.91 | $5.08 | $4.82 |
| 2018-04-06 | $4.91 | $4.79 | $4.81 | $4.67 |
| 2018-04-07 | $4.79 | $5.12 | $5.35 | $4.93 |
| 2018-04-08 | $5.13 | $5.26 | $5.37 | $5.21 |
| 2018-04-09 | $5.26 | $4.92 | $5.11 | $4.87 |
| 2018-04-10 | $4.92 | $5.37 | $5.56 | $4.97 |
| 2018-04-11 | $5.39 | $5.56 | $5.60 | $5.33 |
| 2018-04-12 | $5.56 | $6.29 | $6.45 | $5.96 |
| 2018-04-13 | $6.29 | $6.49 | $6.77 | $6.21 |
| 2018-04-14 | $6.49 | $7.19 | $7.55 | $6.59 |
| 2018-04-15 | $7.17 | $8.21 | $8.65 | $7.35 |
| 2018-04-16 | $8.20 | $7.51 | $7.93 | $7.44 |
| 2018-04-17 | $7.51 | $7.98 | $8.66 | $7.36 |
| 2018-04-18 | $7.98 | $8.97 | $9.09 | $8.24 |
| 2018-04-19 | $8.97 | $14.23 | $21.42 | $9.08 |
| 2018-04-20 | $14.21 | $13.81 | $15.56 | $13.68 |
| 2018-04-21 | $13.81 | $12.55 | $13.94 | $12.25 |
| 2018-04-22 | $12.56 | $12.84 | $13.13 | $12.10 |
| 2018-04-23 | $12.84 | $13.17 | $13.65 | $12.94 |
| 2018-04-24 | $13.16 | $13.34 | $14.19 | $13.22 |
| 2018-04-25 | $13.35 | $11.34 | $12.26 | $10.80 |
| 2018-04-26 | $11.35 | $11.96 | $12.31 | $11.36 |
| 2018-04-27 | $11.98 | $11.66 | $12.55 | $11.26 |
| 2018-04-28 | $11.66 | $12.50 | $12.76 | $11.99 |
| 2018-04-29 | $12.50 | $12.35 | $12.70 | $11.82 |
| 2018-04-30 | $12.35 | $11.79 | $12.74 | $11.61 |
| 2018-05-01 | $11.79 | $11.60 | $11.70 | $11.26 |
| 2018-05-02 | $11.60 | $11.75 | $11.83 | $11.45 |
| 2018-05-03 | $11.75 | $12.09 | $12.57 | $12.02 |
| 2018-05-04 | $12.10 | $11.47 | $12.43 | $11.32 |
| 2018-05-05 | $11.48 | $11.90 | $12.54 | $11.32 |
| 2018-05-06 | $11.90 | $11.11 | $11.98 | $10.97 |
| 2018-05-07 | $11.11 | $12.07 | $12.20 | $10.45 |
| 2018-05-08 | $12.07 | $11.16 | $11.90 | $10.93 |
| 2018-05-09 | $11.16 | $10.98 | $11.36 | $10.70 |
| 2018-05-10 | $10.98 | $10.50 | $10.97 | $10.38 |
| 2018-05-11 | $10.50 | $9.05 | $10.04 | $8.63 |
| 2018-05-12 | $9.05 | $9.00 | $9.16 | $8.58 |
| 2018-05-13 | $9.01 | $10.49 | $11.05 | $9.11 |
| 2018-05-14 | $10.49 | $11.09 | $11.33 | $9.86 |
| 2018-05-15 | $11.09 | $10.62 | $11.36 | $10.37 |
| 2018-05-16 | $10.62 | $10.00 | $11.47 | $9.81 |
| 2018-05-17 | $10.00 | $9.07 | $9.96 | $9.01 |
| 2018-05-18 | $9.07 | $9.17 | $9.37 | $9.01 |
| 2018-05-19 | $9.17 | $9.04 | $9.47 | $9.01 |
| 2018-05-20 | $9.03 | $9.23 | $9.45 | $9.14 |
| 2018-05-21 | $9.23 | $8.93 | $9.21 | $8.90 |
| 2018-05-22 | $8.93 | $8.30 | $8.52 | $8.27 |
| 2018-05-23 | $8.30 | $7.40 | $7.83 | $7.07 |
| 2018-05-24 | $7.40 | $7.64 | $7.71 | $7.17 |
| 2018-05-25 | $7.64 | $7.03 | $7.57 | $6.93 |
| 2018-05-26 | $7.03 | $6.89 | $7.00 | $6.84 |
| 2018-05-27 | $6.89 | $6.68 | $6.99 | $6.68 |
| 2018-05-28 | $6.68 | $6.05 | $6.52 | $6.03 |
| 2018-05-29 | $6.05 | $6.54 | $6.61 | $6.15 |
| 2018-05-30 | $6.54 | $6.35 | $6.53 | $6.20 |
| 2018-05-31 | $6.35 | $6.76 | $6.84 | $6.42 |
| 2018-06-01 | $6.76 | $6.66 | $6.85 | $6.51 |
| 2018-06-02 | $6.66 | $6.91 | $6.96 | $6.75 |
| 2018-06-03 | $6.90 | $7.43 | $7.68 | $6.96 |
| 2018-06-04 | $7.43 | $6.80 | $7.24 | $6.75 |
| 2018-06-05 | $6.80 | $6.78 | $6.95 | $6.64 |
| 2018-06-06 | $6.78 | $6.87 | $6.92 | $6.67 |
| 2018-06-07 | $6.87 | $6.66 | $6.90 | $6.62 |
| 2018-06-08 | $6.66 | $6.58 | $6.67 | $6.51 |
| 2018-06-09 | $6.58 | $6.34 | $6.52 | $6.27 |
| 2018-06-10 | $6.34 | $5.36 | $5.75 | $5.26 |
| 2018-06-11 | $5.36 | $5.51 | $5.65 | $5.40 |
| 2018-06-12 | $5.51 | $5.06 | $5.34 | $4.98 |
| 2018-06-13 | $5.06 | $4.89 | $5.11 | $4.71 |
| 2018-06-14 | $4.89 | $5.20 | $5.26 | $5.01 |
| 2018-06-15 | $5.21 | $4.93 | $5.04 | $4.85 |
| 2018-06-16 | $4.93 | $5.16 | $5.30 | $5.01 |
| 2018-06-17 | $5.16 | $5.16 | $5.26 | $5.03 |
| 2018-06-18 | $5.16 | $5.30 | $5.45 | $5.12 |
| 2018-06-19 | $5.27 | $5.26 | $5.39 | $5.16 |
| 2018-06-20 | $5.25 | $5.19 | $5.29 | $5.10 |
| 2018-06-21 | $5.19 | $5.04 | $5.20 | $5.01 |
| 2018-06-22 | $5.04 | $4.87 | $5.02 | $4.50 |
| 2018-06-23 | $4.89 | $4.83 | $4.99 | $4.75 |
| 2018-06-24 | $4.83 | $4.78 | $4.84 | $4.65 |
| 2018-06-25 | $4.76 | $5.07 | $5.09 | $4.79 |
| 2018-06-26 | $5.07 | $5.22 | $5.48 | $4.84 |
| 2018-06-27 | $5.22 | $6.67 | $7.00 | $5.14 |
| 2018-06-28 | $6.67 | $5.42 | $6.41 | $5.40 |
| 2018-06-29 | $5.42 | $6.27 | $7.00 | $5.58 |
| 2018-06-30 | $6.27 | $7.36 | $7.58 | $6.37 |
| 2018-07-01 | $7.39 | $6.90 | $7.41 | $6.73 |
| 2018-07-02 | $6.90 | $7.28 | $7.45 | $7.05 |
| 2018-07-03 | $7.25 | $7.75 | $8.43 | $7.09 |
| 2018-07-04 | $7.75 | $8.28 | $8.75 | $7.45 |
| 2018-07-05 | $8.27 | $7.94 | $8.67 | $7.82 |
| 2018-07-06 | $7.94 | $9.00 | $9.03 | $7.55 |
| 2018-07-07 | $8.98 | $8.70 | $9.43 | $8.53 |
| 2018-07-08 | $8.70 | $8.75 | $8.75 | $8.07 |
| 2018-07-09 | $8.71 | $9.03 | $10.32 | $8.42 |
| 2018-07-10 | $9.03 | $7.83 | $8.67 | $7.67 |
| 2018-07-11 | $7.83 | $7.51 | $7.96 | $7.35 |
| 2018-07-12 | $7.51 | $6.85 | $7.42 | $6.49 |
| 2018-07-13 | $6.86 | $6.50 | $6.87 | $6.27 |
| 2018-07-14 | $6.50 | $6.39 | $6.55 | $6.20 |
| 2018-07-15 | $6.39 | $6.89 | $8.15 | $6.34 |
| 2018-07-16 | $6.90 | $8.01 | $8.40 | $7.19 |
| 2018-07-17 | $8.00 | $8.22 | $9.20 | $8.02 |
| 2018-07-18 | $8.22 | $7.86 | $8.47 | $7.76 |
| 2018-07-19 | $7.86 | $7.49 | $8.02 | $7.47 |
| 2018-07-20 | $7.52 | $6.76 | $7.41 | $6.69 |
| 2018-07-21 | $6.76 | $7.48 | $7.72 | $6.76 |
| 2018-07-22 | $7.48 | $8.02 | $8.13 | $7.22 |
| 2018-07-23 | $8.03 | $7.50 | $8.41 | $7.46 |
| 2018-07-24 | $7.54 | $7.50 | $8.23 | $7.41 |
| 2018-07-25 | $7.50 | $7.55 | $7.95 | $7.22 |
| 2018-07-26 | $7.55 | $7.30 | $7.59 | $7.25 |
| 2018-07-27 | $7.33 | $7.66 | $8.31 | $7.37 |
| 2018-07-28 | $7.66 | $7.45 | $7.71 | $7.31 |
| 2018-07-29 | $7.45 | $7.38 | $7.61 | $7.36 |
| 2018-07-30 | $7.38 | $7.53 | $8.44 | $7.33 |
| 2018-07-31 | $7.53 | $6.94 | $7.64 | $6.85 |
| 2018-08-01 | $6.94 | $7.14 | $7.39 | $6.72 |
| 2018-08-02 | $7.14 | $6.98 | $7.16 | $6.83 |
| 2018-08-03 | $6.98 | $6.75 | $7.10 | $6.39 |
| 2018-08-04 | $6.75 | $6.31 | $6.49 | $6.10 |
| 2018-08-05 | $6.31 | $6.50 | $6.52 | $6.27 |
| 2018-08-06 | $6.50 | $6.14 | $6.70 | $6.07 |
| 2018-08-07 | $6.14 | $5.92 | $6.12 | $5.81 |
| 2018-08-08 | $5.91 | $5.48 | $5.67 | $5.32 |
| 2018-08-09 | $5.49 | $5.75 | $5.90 | $5.66 |
| 2018-08-10 | $5.75 | $5.26 | $5.44 | $5.15 |
| 2018-08-11 | $5.26 | $5.28 | $5.67 | $4.73 |
| 2018-08-12 | $5.28 | $5.55 | $5.64 | $5.22 |
| 2018-08-13 | $5.55 | $5.00 | $5.55 | $4.94 |
| 2018-08-14 | $5.00 | $4.61 | $5.22 | $4.44 |
| 2018-08-15 | $4.61 | $4.46 | $4.82 | $4.44 |
| 2018-08-16 | $4.45 | $4.62 | $4.63 | $4.46 |
| 2018-08-17 | $4.62 | $5.02 | $5.05 | $4.75 |
| 2018-08-18 | $5.02 | $4.63 | $5.21 | $4.46 |
| 2018-08-19 | $4.63 | $4.73 | $5.20 | $4.62 |
| 2018-08-20 | $4.73 | $4.41 | $4.63 | $4.33 |
| 2018-08-21 | $4.41 | $4.48 | $4.59 | $4.34 |
| 2018-08-22 | $4.48 | $4.24 | $4.42 | $4.19 |
| 2018-08-23 | $4.24 | $4.29 | $4.41 | $4.25 |
| 2018-08-24 | $4.29 | $4.38 | $4.46 | $4.28 |
| 2018-08-25 | $4.38 | $4.39 | $4.45 | $4.24 |
| 2018-08-26 | $4.39 | $4.43 | $4.57 | $4.23 |
| 2018-08-27 | $4.43 | $4.64 | $4.76 | $4.48 |
| 2018-08-28 | $4.64 | $4.82 | $4.92 | $4.68 |
| 2018-08-29 | $4.82 | $4.62 | $4.81 | $4.51 |
| 2018-08-30 | $4.62 | $4.40 | $4.67 | $4.21 |
| 2018-08-31 | $4.40 | $4.41 | $4.52 | $4.32 |
| 2018-09-01 | $4.41 | $4.63 | $4.82 | $4.44 |
| 2018-09-02 | $4.63 | $4.63 | $4.72 | $4.52 |
| 2018-09-03 | $4.63 | $4.64 | $4.74 | $4.44 |
| 2018-09-04 | $4.62 | $5.10 | $5.31 | $4.68 |
| 2018-09-05 | $5.10 | $4.25 | $4.91 | $4.21 |
| 2018-09-06 | $4.25 | $4.76 | $5.53 | $4.04 |
| 2018-09-07 | $4.75 | $4.46 | $4.78 | $4.39 |
| 2018-09-08 | $4.46 | $4.09 | $4.43 | $4.01 |
| 2018-09-09 | $4.09 | $4.13 | $4.23 | $4.05 |
| 2018-09-10 | $4.10 | $4.77 | $4.83 | $4.15 |
| 2018-09-11 | $4.77 | $4.36 | $4.86 | $4.19 |
| 2018-09-12 | $4.36 | $4.29 | $4.43 | $4.15 |
| 2018-09-13 | $4.28 | $4.47 | $4.55 | $4.31 |
| 2018-09-14 | $4.47 | $4.41 | $4.52 | $4.20 |
| 2018-09-15 | $4.42 | $4.36 | $4.50 | $4.32 |
| 2018-09-16 | $4.36 | $4.36 | $4.36 | $4.20 |
| 2018-09-17 | $4.36 | $4.10 | $4.33 | $3.96 |
| 2018-09-18 | $4.10 | $4.28 | $4.38 | $4.12 |
| 2018-09-19 | $4.28 | $4.29 | $4.35 | $4.21 |
| 2018-09-20 | $4.29 | $4.41 | $4.47 | $4.23 |
| 2018-09-21 | $4.41 | $4.49 | $4.61 | $4.32 |
| 2018-09-22 | $4.49 | $4.43 | $4.57 | $4.17 |
| 2018-09-23 | $4.43 | $4.49 | $4.54 | $4.38 |
| 2018-09-24 | $4.49 | $4.30 | $4.45 | $4.26 |
| 2018-09-25 | $4.30 | $4.34 | $4.35 | $4.18 |
| 2018-09-26 | $4.34 | $4.39 | $4.47 | $4.32 |
| 2018-09-27 | $4.39 | $4.49 | $4.61 | $4.42 |
| 2018-09-28 | $4.49 | $4.43 | $4.54 | $4.38 |
| 2018-09-29 | $4.43 | $4.51 | $4.56 | $4.40 |
| 2018-09-30 | $4.51 | $4.46 | $4.55 | $4.42 |
| 2018-10-01 | $4.46 | $4.47 | $4.52 | $4.41 |
| 2018-10-02 | $4.47 | $4.54 | $4.59 | $4.40 |
| 2018-10-03 | $4.54 | $4.64 | $4.81 | $4.44 |
| 2018-10-04 | $4.65 | $4.59 | $5.00 | $4.56 |
| 2018-10-05 | $4.59 | $4.58 | $4.66 | $4.47 |
| 2018-10-06 | $4.58 | $4.47 | $4.56 | $4.42 |
| 2018-10-07 | $4.47 | $4.45 | $4.50 | $4.42 |
| 2018-10-08 | $4.45 | $4.61 | $4.63 | $4.46 |
| 2018-10-09 | $4.61 | $4.67 | $4.70 | $4.48 |
| 2018-10-10 | $4.68 | $4.74 | $4.83 | $4.58 |
| 2018-10-11 | $4.73 | $4.10 | $4.48 | $4.07 |
| 2018-10-12 | $4.10 | $4.12 | $4.25 | $4.02 |
| 2018-10-13 | $4.12 | $4.26 | $4.29 | $4.11 |
| 2018-10-14 | $4.26 | $4.17 | $4.30 | $4.12 |
| 2018-10-15 | $4.17 | $4.28 | $4.44 | $4.09 |
| 2018-10-16 | $4.28 | $4.30 | $4.31 | $4.22 |
| 2018-10-17 | $4.30 | $4.34 | $4.44 | $4.24 |
| 2018-10-18 | $4.35 | $4.56 | $4.78 | $4.26 |
| 2018-10-19 | $4.56 | $4.40 | $4.56 | $4.36 |
| 2018-10-20 | $4.41 | $4.49 | $4.53 | $4.39 |
| 2018-10-21 | $4.49 | $4.55 | $4.59 | $4.43 |
| 2018-10-22 | $4.55 | $5.38 | $5.98 | $4.49 |
| 2018-10-23 | $5.38 | $4.95 | $5.82 | $4.87 |
| 2018-10-24 | $4.95 | $4.87 | $4.99 | $4.78 |
| 2018-10-25 | $4.87 | $4.83 | $4.86 | $4.66 |
| 2018-10-26 | $4.83 | $4.80 | $5.02 | $4.78 |
| 2018-10-27 | $4.80 | $4.64 | $4.89 | $4.55 |
| 2018-10-28 | $4.64 | $4.70 | $4.79 | $4.58 |
| 2018-10-29 | $4.70 | $4.33 | $4.60 | $4.30 |
| 2018-10-30 | $4.33 | $4.37 | $4.44 | $4.30 |
| 2018-10-31 | $4.37 | $4.36 | $4.48 | $4.23 |
| 2018-11-01 | $4.36 | $4.45 | $4.51 | $4.31 |
| 2018-11-02 | $4.46 | $4.39 | $4.49 | $4.36 |
| 2018-11-03 | $4.39 | $4.52 | $4.56 | $4.37 |
| 2018-11-04 | $4.52 | $4.45 | $4.61 | $4.43 |
| 2018-11-05 | $4.45 | $4.40 | $4.44 | $4.32 |
| 2018-11-06 | $4.40 | $4.37 | $4.44 | $4.33 |
| 2018-11-07 | $4.37 | $4.45 | $4.46 | $4.36 |
| 2018-11-08 | $4.45 | $4.32 | $4.40 | $4.31 |
| 2018-11-09 | $4.32 | $4.27 | $4.28 | $4.22 |
| 2018-11-10 | $4.27 | $4.39 | $4.43 | $4.27 |
| 2018-11-11 | $4.39 | $4.26 | $4.40 | $4.20 |
| 2018-11-12 | $4.25 | $4.27 | $4.43 | $4.20 |
| 2018-11-13 | $4.27 | $4.15 | $4.25 | $4.13 |
| 2018-11-14 | $4.15 | $3.55 | $3.81 | $3.45 |
| 2018-11-15 | $3.55 | $3.66 | $3.74 | $3.43 |
| 2018-11-16 | $3.66 | $3.78 | $4.04 | $3.57 |
| 2018-11-17 | $3.78 | $3.62 | $3.80 | $3.58 |
| 2018-11-18 | $3.62 | $3.67 | $3.75 | $3.64 |
| 2018-11-19 | $3.67 | $2.94 | $3.29 | $2.84 |
| 2018-11-20 | $2.94 | $2.45 | $2.90 | $2.38 |
| 2018-11-21 | $2.45 | $2.52 | $2.74 | $2.50 |
| 2018-11-22 | $2.52 | $2.36 | $2.45 | $2.36 |
| 2018-11-23 | $2.36 | $2.26 | $2.38 | $2.23 |
| 2018-11-24 | $2.26 | $2.08 | $2.11 | $1.99 |
| 2018-11-25 | $2.08 | $2.23 | $2.27 | $2.12 |
| 2018-11-26 | $2.23 | $2.08 | $2.21 | $2.02 |
| 2018-11-27 | $2.08 | $2.04 | $2.11 | $1.99 |
| 2018-11-28 | $2.04 | $2.27 | $2.39 | $2.24 |
| 2018-11-29 | $2.27 | $2.30 | $2.44 | $2.28 |
| 2018-11-30 | $2.30 | $2.21 | $2.23 | $2.12 |
| 2018-12-01 | $2.21 | $2.46 | $2.49 | $2.31 |
| 2018-12-02 | $2.46 | $2.54 | $2.70 | $2.35 |
| 2018-12-03 | $2.54 | $2.35 | $2.42 | $2.26 |
| 2018-12-04 | $2.35 | $2.46 | $2.51 | $2.32 |
| 2018-12-05 | $2.46 | $2.32 | $2.41 | $2.28 |
| 2018-12-06 | $2.32 | $2.02 | $2.17 | $2.00 |
| 2018-12-07 | $2.02 | $1.95 | $2.03 | $1.89 |
| 2018-12-08 | $1.95 | $1.95 | $2.04 | $1.91 |
| 2018-12-09 | $1.95 | $1.98 | $2.08 | $1.96 |
| 2018-12-10 | $1.98 | $1.93 | $1.95 | $1.91 |
| 2018-12-11 | $1.93 | $1.91 | $1.96 | $1.89 |
| 2018-12-12 | $1.91 | $1.92 | $1.97 | $1.91 |
| 2018-12-13 | $1.92 | $1.77 | $1.85 | $1.75 |
| 2018-12-14 | $1.77 | $1.69 | $1.74 | $1.68 |
| 2018-12-15 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2018-12-16 | $1.69 | $1.76 | $1.79 | $1.69 |
| 2018-12-17 | $1.76 | $1.88 | $1.94 | $1.88 |
| 2018-12-18 | $1.88 | $2.00 | $2.02 | $1.96 |
| 2018-12-19 | $2.00 | $2.02 | $2.16 | $1.98 |
| 2018-12-20 | $2.02 | $2.24 | $2.35 | $2.20 |
| 2018-12-21 | $2.24 | $2.10 | $2.12 | $2.06 |
| 2018-12-22 | $2.10 | $2.22 | $2.26 | $2.17 |
| 2018-12-23 | $2.22 | $2.22 | $2.25 | $2.19 |
| 2018-12-24 | $2.22 | $2.47 | $2.80 | $2.25 |
| 2018-12-25 | $2.47 | $2.33 | $2.75 | $2.24 |
| 2018-12-26 | $2.33 | $2.31 | $2.42 | $2.29 |
| 2018-12-27 | $2.31 | $2.05 | $2.19 | $2.04 |
| 2018-12-28 | $2.05 | $2.30 | $2.35 | $2.21 |
| 2018-12-29 | $2.30 | $2.20 | $2.24 | $2.16 |
| 2018-12-30 | $2.20 | $2.42 | $2.44 | $2.24 |
| 2018-12-31 | $2.42 | $2.24 | $2.33 | $2.22 |
| 2019-01-01 | $2.24 | $2.26 | $2.33 | $2.23 |
| 2019-01-02 | $2.26 | $2.36 | $2.43 | $2.29 |
| 2019-01-03 | $2.36 | $2.31 | $2.34 | $2.26 |
| 2019-01-04 | $2.31 | $2.43 | $2.46 | $2.32 |
| 2019-01-05 | $2.43 | $2.70 | $2.92 | $2.40 |
| 2019-01-06 | $2.70 | $2.67 | $2.88 | $2.66 |
| 2019-01-07 | $2.67 | $2.71 | $2.75 | $2.60 |
| 2019-01-08 | $2.71 | $2.65 | $2.77 | $2.64 |
| 2019-01-09 | $2.65 | $2.67 | $2.70 | $2.64 |
| 2019-01-10 | $2.67 | $2.21 | $2.42 | $2.17 |
| 2019-01-11 | $2.21 | $2.31 | $2.36 | $2.19 |
| 2019-01-12 | $2.31 | $2.29 | $2.38 | $2.26 |
| 2019-01-13 | $2.29 | $2.14 | $2.25 | $2.13 |
| 2019-01-14 | $2.14 | $2.28 | $2.29 | $2.22 |
| 2019-01-15 | $2.28 | $2.23 | $2.27 | $2.21 |
| 2019-01-16 | $2.23 | $2.23 | $2.31 | $2.22 |
| 2019-01-17 | $2.23 | $2.31 | $2.33 | $2.24 |
| 2019-01-18 | $2.31 | $2.30 | $2.31 | $2.25 |
| 2019-01-19 | $2.30 | $2.40 | $2.43 | $2.32 |
| 2019-01-20 | $2.40 | $2.25 | $2.38 | $2.20 |
| 2019-01-21 | $2.25 | $2.23 | $2.27 | $2.22 |
| 2019-01-22 | $2.23 | $2.22 | $2.26 | $2.20 |
| 2019-01-23 | $2.22 | $2.24 | $2.27 | $2.20 |
| 2019-01-24 | $2.24 | $2.23 | $2.27 | $2.20 |
| 2019-01-25 | $2.23 | $2.22 | $2.24 | $2.20 |
| 2019-01-26 | $2.22 | $2.24 | $2.28 | $2.23 |
| 2019-01-27 | $2.24 | $2.17 | $2.24 | $2.16 |
| 2019-01-28 | $2.17 | $2.01 | $2.11 | $1.94 |
| 2019-01-29 | $2.01 | $1.98 | $1.99 | $1.95 |
| 2019-01-30 | $1.98 | $2.05 | $2.05 | $1.99 |
| 2019-01-31 | $2.05 | $1.96 | $2.04 | $1.96 |
| 2019-02-01 | $1.96 | $1.97 | $1.99 | $1.95 |
| 2019-02-02 | $1.97 | $2.00 | $2.00 | $1.97 |
| 2019-02-03 | $2.00 | $1.95 | $1.97 | $1.94 |
| 2019-02-04 | $1.95 | $1.98 | $2.04 | $1.93 |
| 2019-02-05 | $1.98 | $1.97 | $2.01 | $1.96 |
| 2019-02-06 | $1.97 | $1.87 | $1.95 | $1.87 |
| 2019-02-07 | $1.87 | $1.94 | $2.15 | $1.86 |
| 2019-02-08 | $1.94 | $2.10 | $2.26 | $2.09 |
| 2019-02-09 | $2.10 | $2.13 | $2.45 | $2.08 |
| 2019-02-10 | $2.13 | $2.15 | $2.19 | $2.10 |
| 2019-02-11 | $2.15 | $2.10 | $2.13 | $2.05 |
| 2019-02-12 | $2.10 | $2.10 | $2.12 | $2.08 |
| 2019-02-13 | $2.10 | $2.06 | $2.10 | $2.04 |
| 2019-02-14 | $2.06 | $2.07 | $2.08 | $2.03 |
| 2019-02-15 | $2.07 | $2.60 | $2.76 | $2.07 |
| 2019-02-16 | $2.60 | $2.65 | $3.04 | $2.52 |
| 2019-02-17 | $2.65 | $2.63 | $2.71 | $2.56 |
| 2019-02-18 | $2.63 | $2.87 | $3.63 | $2.79 |
| 2019-02-19 | $2.87 | $2.77 | $2.92 | $2.72 |
| 2019-02-20 | $2.77 | $3.20 | $3.33 | $2.79 |
| 2019-02-21 | $3.20 | $3.11 | $3.57 | $3.05 |
| 2019-02-22 | $3.11 | $3.03 | $3.18 | $2.99 |
| 2019-02-23 | $3.03 | $3.03 | $3.22 | $3.02 |
| 2019-02-24 | $3.03 | $2.72 | $2.80 | $2.61 |
| 2019-02-25 | $2.72 | $2.71 | $2.78 | $2.70 |
| 2019-02-26 | $2.71 | $2.79 | $2.82 | $2.66 |
| 2019-02-27 | $2.79 | $2.73 | $2.83 | $2.71 |
| 2019-02-28 | $2.73 | $2.63 | $2.74 | $2.56 |
| 2019-03-01 | $2.63 | $2.62 | $2.65 | $2.61 |
| 2019-03-02 | $2.62 | $2.57 | $2.63 | $2.54 |
| 2019-03-03 | $2.57 | $2.56 | $2.57 | $2.54 |
| 2019-03-04 | $2.56 | $2.46 | $2.51 | $2.42 |
| 2019-03-05 | $2.46 | $2.66 | $2.68 | $2.55 |
| 2019-03-06 | $2.66 | $2.62 | $2.70 | $2.61 |
| 2019-03-07 | $2.62 | $2.60 | $2.64 | $2.56 |
| 2019-03-08 | $2.60 | $2.62 | $2.66 | $2.58 |
| 2019-03-09 | $2.62 | $2.81 | $2.89 | $2.66 |
| 2019-03-10 | $2.81 | $2.79 | $2.83 | $2.75 |
| 2019-03-11 | $2.79 | $2.83 | $3.39 | $2.74 |
| 2019-03-12 | $2.83 | $2.94 | $3.24 | $2.73 |
| 2019-03-13 | $2.94 | $2.97 | $3.14 | $2.91 |
| 2019-03-14 | $2.97 | $2.99 | $3.02 | $2.90 |
| 2019-03-15 | $2.99 | $3.36 | $3.91 | $2.98 |
| 2019-03-16 | $3.36 | $3.28 | $3.45 | $3.24 |
| 2019-03-17 | $3.28 | $3.38 | $3.47 | $3.22 |
| 2019-03-18 | $3.38 | $3.25 | $3.62 | $3.22 |
| 2019-03-19 | $3.25 | $3.34 | $3.53 | $3.28 |
| 2019-03-20 | $3.34 | $3.39 | $3.40 | $3.32 |
| 2019-03-21 | $3.39 | $3.21 | $3.34 | $3.11 |
| 2019-03-22 | $3.21 | $3.24 | $3.26 | $3.18 |
| 2019-03-23 | $3.24 | $3.24 | $3.27 | $3.22 |
| 2019-03-24 | $3.24 | $3.20 | $3.23 | $3.17 |
| 2019-03-25 | $3.20 | $3.13 | $3.24 | $3.09 |
| 2019-03-26 | $3.13 | $3.28 | $3.37 | $3.12 |
| 2019-03-27 | $3.28 | $3.50 | $3.66 | $3.35 |
| 2019-03-28 | $3.50 | $3.63 | $3.65 | $3.45 |
| 2019-03-29 | $3.63 | $3.56 | $3.71 | $3.50 |
| 2019-03-30 | $3.56 | $3.47 | $3.57 | $3.41 |
| 2019-03-31 | $3.47 | $3.60 | $3.65 | $3.45 |
| 2019-04-01 | $3.60 | $3.54 | $3.67 | $3.51 |
| 2019-04-02 | $3.54 | $3.75 | $4.26 | $3.71 |
| 2019-04-03 | $3.75 | $3.66 | $3.81 | $3.56 |
| 2019-04-04 | $3.66 | $3.66 | $3.84 | $3.56 |
| 2019-04-05 | $3.66 | $3.79 | $3.89 | $3.70 |
| 2019-04-06 | $3.79 | $3.77 | $3.86 | $3.75 |
| 2019-04-07 | $3.77 | $3.88 | $3.91 | $3.82 |
| 2019-04-08 | $3.88 | $3.99 | $4.22 | $3.88 |
| 2019-04-09 | $3.99 | $3.94 | $3.94 | $3.86 |
| 2019-04-10 | $3.94 | $4.09 | $4.15 | $4.03 |
| 2019-04-11 | $4.09 | $4.00 | $4.08 | $3.72 |
| 2019-04-12 | $4.00 | $4.09 | $4.19 | $3.89 |
| 2019-04-13 | $4.09 | $3.98 | $4.09 | $3.97 |
| 2019-04-14 | $3.98 | $4.13 | $4.17 | $4.04 |
| 2019-04-15 | $4.13 | $3.98 | $4.15 | $3.94 |
| 2019-04-16 | $3.98 | $4.21 | $4.26 | $4.12 |
| 2019-04-17 | $4.21 | $4.37 | $4.40 | $4.21 |
| 2019-04-18 | $4.37 | $4.64 | $4.66 | $4.40 |
| 2019-04-19 | $4.64 | $4.79 | $5.29 | $4.64 |
| 2019-04-20 | $4.79 | $5.00 | $5.06 | $4.68 |
| 2019-04-21 | $5.00 | $5.19 | $5.25 | $4.68 |
| 2019-04-22 | $5.19 | $5.03 | $5.28 | $5.01 |
| 2019-04-23 | $5.03 | $4.85 | $5.26 | $4.77 |
| 2019-04-24 | $4.85 | $4.55 | $4.78 | $4.33 |
| 2019-04-25 | $4.55 | $4.38 | $4.85 | $4.29 |
| 2019-04-26 | $4.38 | $4.53 | $4.73 | $4.41 |
| 2019-04-27 | $4.53 | $4.63 | $4.72 | $4.52 |
| 2019-04-28 | $4.64 | $4.59 | $4.73 | $4.48 |
| 2019-04-29 | $4.59 | $4.48 | $4.64 | $4.34 |
| 2019-04-30 | $4.48 | $4.89 | $4.91 | $4.58 |
| 2019-05-01 | $4.89 | $4.77 | $5.07 | $4.73 |
| 2019-05-02 | $4.77 | $4.76 | $4.89 | $4.73 |
| 2019-05-03 | $4.76 | $4.84 | $4.98 | $4.66 |
| 2019-05-04 | $4.84 | $4.96 | $5.16 | $4.81 |
| 2019-05-05 | $4.96 | $4.98 | $5.23 | $4.92 |
| 2019-05-06 | $4.98 | $5.01 | $5.03 | $4.79 |
| 2019-05-07 | $5.01 | $4.83 | $5.15 | $4.81 |
| 2019-05-08 | $4.83 | $4.74 | $5.00 | $4.73 |
| 2019-05-09 | $4.74 | $4.48 | $4.88 | $4.43 |
| 2019-05-10 | $4.48 | $4.74 | $4.80 | $4.44 |
| 2019-05-11 | $4.74 | $4.91 | $5.43 | $4.90 |
| 2019-05-12 | $4.91 | $4.80 | $5.03 | $4.59 |
| 2019-05-13 | $4.80 | $4.71 | $5.46 | $4.54 |
| 2019-05-14 | $4.71 | $4.63 | $4.88 | $4.55 |
| 2019-05-15 | $4.63 | $5.06 | $5.22 | $4.68 |
| 2019-05-16 | $5.06 | $5.23 | $5.64 | $4.76 |
| 2019-05-17 | $5.23 | $4.94 | $5.40 | $4.61 |
| 2019-05-18 | $4.94 | $4.90 | $5.03 | $4.82 |
| 2019-05-19 | $4.90 | $5.05 | $5.55 | $4.94 |
| 2019-05-20 | $5.05 | $4.96 | $5.07 | $4.80 |
| 2019-05-21 | $4.96 | $4.97 | $5.10 | $4.93 |
| 2019-05-22 | $4.97 | $5.01 | $5.16 | $4.77 |
| 2019-05-23 | $5.01 | $5.29 | $5.69 | $5.05 |
| 2019-05-24 | $5.29 | $5.19 | $5.43 | $5.10 |
| 2019-05-25 | $5.19 | $5.21 | $5.31 | $5.16 |
| 2019-05-26 | $5.21 | $5.88 | $6.99 | $5.64 |
| 2019-05-27 | $5.88 | $7.18 | $7.84 | $5.83 |
| 2019-05-28 | $7.18 | $6.76 | $7.12 | $6.56 |
| 2019-05-29 | $6.76 | $6.68 | $7.09 | $6.55 |
| 2019-05-30 | $6.68 | $6.38 | $6.86 | $6.24 |
| 2019-05-31 | $6.38 | $6.67 | $6.94 | $6.53 |
| 2019-06-01 | $6.67 | $6.52 | $6.69 | $6.47 |
| 2019-06-02 | $6.52 | $6.84 | $6.90 | $6.64 |
| 2019-06-03 | $6.84 | $6.08 | $6.37 | $6.07 |
| 2019-06-04 | $6.08 | $5.91 | $6.06 | $5.68 |
| 2019-06-05 | $5.91 | $5.84 | $6.04 | $5.80 |
| 2019-06-06 | $5.84 | $5.89 | $5.98 | $5.78 |
| 2019-06-07 | $5.89 | $5.97 | $6.09 | $5.89 |
| 2019-06-08 | $5.97 | $6.13 | $6.81 | $5.91 |
| 2019-06-09 | $6.13 | $5.89 | $6.20 | $5.79 |
| 2019-06-10 | $5.89 | $6.21 | $6.30 | $6.11 |
| 2019-06-11 | $6.21 | $6.63 | $6.91 | $6.13 |
| 2019-06-12 | $6.63 | $6.65 | $6.90 | $6.48 |
| 2019-06-13 | $6.65 | $6.54 | $6.71 | $6.50 |
| 2019-06-14 | $6.54 | $6.35 | $6.92 | $6.31 |
| 2019-06-15 | $6.35 | $6.23 | $6.56 | $6.18 |
| 2019-06-16 | $6.23 | $6.29 | $6.36 | $6.02 |
| 2019-06-17 | $6.29 | $6.21 | $6.57 | $6.17 |
| 2019-06-18 | $6.21 | $6.25 | $6.26 | $6.03 |
| 2019-06-19 | $6.25 | $6.34 | $6.48 | $6.30 |
| 2019-06-20 | $6.34 | $6.09 | $6.54 | $6.00 |
| 2019-06-21 | $6.09 | $6.11 | $6.52 | $6.10 |
| 2019-06-22 | $6.11 | $6.08 | $6.45 | $5.77 |
| 2019-06-23 | $6.08 | $6.22 | $6.44 | $6.06 |
| 2019-06-24 | $6.22 | $6.24 | $6.46 | $6.19 |
| 2019-06-25 | $6.24 | $7.54 | $8.13 | $6.47 |
| 2019-06-26 | $7.54 | $6.34 | $8.36 | $5.96 |
| 2019-06-27 | $6.34 | $5.70 | $6.02 | $5.38 |
| 2019-06-28 | $5.70 | $6.22 | $6.59 | $6.10 |
| 2019-06-29 | $6.22 | $6.20 | $6.27 | $5.93 |
| 2019-06-30 | $6.20 | $5.83 | $5.84 | $5.54 |
| 2019-07-01 | $5.83 | $6.22 | $6.39 | $5.73 |
| 2019-07-02 | $6.22 | $6.11 | $6.47 | $5.99 |
| 2019-07-03 | $6.11 | $6.11 | $6.77 | $6.04 |
| 2019-07-04 | $6.11 | $5.95 | $5.96 | $5.64 |
| 2019-07-05 | $5.95 | $5.94 | $6.19 | $5.72 |
| 2019-07-06 | $5.94 | $5.99 | $6.20 | $5.79 |
| 2019-07-07 | $5.99 | $6.08 | $6.25 | $6.02 |
| 2019-07-08 | $6.08 | $6.05 | $6.83 | $5.97 |
| 2019-07-09 | $6.05 | $5.95 | $6.28 | $5.86 |
| 2019-07-10 | $5.95 | $5.88 | $6.03 | $5.46 |
| 2019-07-11 | $5.88 | $5.50 | $5.57 | $5.26 |
| 2019-07-12 | $5.50 | $5.64 | $5.98 | $5.59 |
| 2019-07-13 | $5.64 | $5.64 | $5.79 | $5.41 |
| 2019-07-14 | $5.64 | $5.25 | $5.44 | $5.03 |
| 2019-07-15 | $5.25 | $5.08 | $5.62 | $4.93 |
| 2019-07-16 | $5.08 | $3.99 | $4.53 | $3.95 |
| 2019-07-17 | $3.99 | $4.49 | $5.12 | $4.08 |
| 2019-07-18 | $4.49 | $4.68 | $5.06 | $4.62 |
| 2019-07-19 | $4.68 | $4.63 | $4.67 | $4.49 |
| 2019-07-20 | $4.63 | $4.73 | $4.80 | $4.64 |
| 2019-07-21 | $4.73 | $4.62 | $4.69 | $4.57 |
| 2019-07-22 | $4.62 | $4.52 | $4.70 | $4.47 |
| 2019-07-23 | $4.52 | $4.33 | $4.38 | $4.27 |
| 2019-07-24 | $4.33 | $4.69 | $5.78 | $4.27 |
| 2019-07-25 | $4.69 | $4.59 | $4.78 | $4.56 |
| 2019-07-26 | $4.59 | $4.54 | $4.63 | $4.49 |
| 2019-07-27 | $4.54 | $4.28 | $4.37 | $4.25 |
| 2019-07-28 | $4.28 | $4.43 | $4.57 | $4.30 |
| 2019-07-29 | $4.43 | $4.45 | $4.52 | $4.30 |
| 2019-07-30 | $4.45 | $4.39 | $4.71 | $4.39 |
| 2019-07-31 | $4.39 | $4.39 | $4.63 | $4.34 |
| 2019-08-01 | $4.39 | $4.45 | $4.58 | $4.33 |
| 2019-08-02 | $4.45 | $4.31 | $4.50 | $4.25 |
| 2019-08-03 | $4.31 | $4.22 | $4.43 | $4.18 |
| 2019-08-04 | $4.22 | $4.16 | $4.37 | $4.08 |
| 2019-08-05 | $4.16 | $4.03 | $4.48 | $3.98 |
| 2019-08-06 | $4.03 | $3.93 | $3.98 | $3.75 |
| 2019-08-07 | $3.93 | $3.99 | $4.18 | $3.94 |
| 2019-08-08 | $3.99 | $3.87 | $4.06 | $3.84 |
| 2019-08-09 | $3.87 | $3.94 | $4.01 | $3.68 |
| 2019-08-10 | $3.94 | $3.85 | $3.88 | $3.67 |
| 2019-08-11 | $3.85 | $3.93 | $4.03 | $3.91 |
| 2019-08-12 | $3.93 | $3.87 | $3.96 | $3.85 |
| 2019-08-13 | $3.87 | $3.64 | $3.72 | $3.60 |
| 2019-08-14 | $3.64 | $3.38 | $3.47 | $3.35 |
| 2019-08-15 | $3.38 | $3.31 | $3.52 | $3.21 |
| 2019-08-16 | $3.31 | $3.18 | $3.35 | $3.13 |
| 2019-08-17 | $3.18 | $3.32 | $3.38 | $3.14 |
| 2019-08-18 | $3.32 | $3.44 | $3.49 | $3.34 |
| 2019-08-19 | $3.44 | $3.45 | $3.66 | $3.42 |
| 2019-08-20 | $3.45 | $3.41 | $3.44 | $3.37 |
| 2019-08-21 | $3.41 | $3.26 | $3.29 | $3.20 |
| 2019-08-22 | $3.26 | $3.43 | $3.43 | $3.25 |
| 2019-08-23 | $3.43 | $3.51 | $3.65 | $3.48 |
| 2019-08-24 | $3.51 | $3.59 | $3.80 | $3.41 |
| 2019-08-25 | $3.59 | $3.43 | $3.64 | $3.36 |
| 2019-08-26 | $3.43 | $3.70 | $3.75 | $3.46 |
| 2019-08-27 | $3.70 | $3.57 | $3.64 | $3.46 |
| 2019-08-28 | $3.57 | $3.40 | $3.48 | $3.32 |
| 2019-08-29 | $3.40 | $3.19 | $3.35 | $3.10 |
| 2019-08-30 | $3.19 | $3.23 | $3.28 | $3.22 |
| 2019-08-31 | $3.23 | $3.31 | $3.34 | $3.22 |
| 2019-09-01 | $3.31 | $3.25 | $3.40 | $3.24 |
| 2019-09-02 | $3.25 | $3.34 | $3.49 | $3.32 |
| 2019-09-03 | $3.34 | $3.34 | $3.45 | $3.31 |
| 2019-09-04 | $3.34 | $3.27 | $3.35 | $3.21 |
| 2019-09-05 | $3.27 | $3.24 | $3.32 | $3.17 |
| 2019-09-06 | $3.24 | $3.16 | $3.20 | $3.03 |
| 2019-09-07 | $3.16 | $3.26 | $3.28 | $3.19 |
| 2019-09-08 | $3.26 | $3.26 | $3.29 | $3.20 |
| 2019-09-09 | $3.26 | $3.24 | $3.26 | $3.16 |
| 2019-09-10 | $3.24 | $3.23 | $3.28 | $3.13 |
| 2019-09-11 | $3.23 | $3.22 | $3.30 | $3.20 |
| 2019-09-12 | $3.22 | $3.25 | $3.33 | $3.23 |
| 2019-09-13 | $3.25 | $3.28 | $3.30 | $3.20 |
| 2019-09-14 | $3.28 | $3.36 | $3.43 | $3.27 |
| 2019-09-15 | $3.36 | $3.34 | $3.36 | $3.27 |
| 2019-09-16 | $3.34 | $3.32 | $3.35 | $3.28 |
| 2019-09-17 | $3.32 | $3.32 | $3.34 | $3.28 |
| 2019-09-18 | $3.32 | $3.38 | $3.48 | $3.30 |
| 2019-09-19 | $3.38 | $3.41 | $3.46 | $3.31 |
| 2019-09-20 | $3.41 | $3.42 | $3.45 | $3.32 |
| 2019-09-21 | $3.42 | $3.28 | $3.38 | $3.26 |
| 2019-09-22 | $3.28 | $3.29 | $3.42 | $3.27 |
| 2019-09-23 | $3.29 | $3.22 | $3.27 | $3.15 |
| 2019-09-24 | $3.22 | $2.74 | $2.92 | $2.74 |
| 2019-09-25 | $2.74 | $2.90 | $2.92 | $2.67 |
| 2019-09-26 | $2.90 | $2.72 | $2.82 | $2.71 |
| 2019-09-27 | $2.72 | $2.89 | $2.91 | $2.74 |
| 2019-09-28 | $2.89 | $2.90 | $2.96 | $2.87 |
| 2019-09-29 | $2.90 | $2.80 | $2.89 | $2.79 |
| 2019-09-30 | $2.80 | $2.86 | $3.00 | $2.82 |
| 2019-10-01 | $2.86 | $2.88 | $2.93 | $2.86 |
| 2019-10-02 | $2.88 | $2.90 | $2.93 | $2.89 |
| 2019-10-03 | $2.90 | $2.86 | $2.90 | $2.84 |
| 2019-10-04 | $2.86 | $2.87 | $2.93 | $2.82 |
| 2019-10-05 | $2.87 | $2.92 | $2.93 | $2.85 |
| 2019-10-06 | $2.92 | $2.87 | $2.89 | $2.78 |
| 2019-10-07 | $2.87 | $3.04 | $3.12 | $2.96 |
| 2019-10-08 | $3.04 | $3.12 | $3.15 | $2.95 |
| 2019-10-09 | $3.12 | $3.52 | $3.79 | $3.24 |
| 2019-10-10 | $3.52 | $3.42 | $3.76 | $3.34 |
| 2019-10-11 | $3.42 | $3.39 | $3.39 | $3.24 |
| 2019-10-12 | $3.39 | $3.51 | $3.63 | $3.39 |
| 2019-10-13 | $3.51 | $3.72 | $3.75 | $3.48 |
| 2019-10-14 | $3.72 | $3.60 | $3.84 | $3.55 |
| 2019-10-15 | $3.60 | $3.51 | $3.58 | $3.43 |
| 2019-10-16 | $3.51 | $3.61 | $3.61 | $3.43 |
| 2019-10-17 | $3.61 | $3.50 | $3.64 | $3.47 |
| 2019-10-18 | $3.50 | $3.37 | $3.51 | $3.36 |
| 2019-10-19 | $3.37 | $3.34 | $3.39 | $3.33 |
| 2019-10-20 | $3.34 | $3.49 | $3.53 | $3.44 |
| 2019-10-21 | $3.49 | $3.59 | $3.66 | $3.47 |
| 2019-10-22 | $3.59 | $3.53 | $3.59 | $3.51 |
| 2019-10-23 | $3.53 | $3.34 | $3.41 | $3.27 |
| 2019-10-24 | $3.34 | $3.57 | $3.57 | $3.30 |
| 2019-10-25 | $3.57 | $3.97 | $4.35 | $3.86 |
| 2019-10-26 | $3.97 | $4.11 | $4.24 | $3.99 |
| 2019-10-27 | $4.11 | $4.09 | $4.25 | $4.07 |
| 2019-10-28 | $4.09 | $3.98 | $4.05 | $3.91 |
| 2019-10-29 | $3.98 | $4.36 | $4.45 | $4.04 |
| 2019-10-30 | $4.36 | $4.23 | $4.26 | $4.06 |
| 2019-10-31 | $4.23 | $4.23 | $4.26 | $4.17 |
| 2019-11-01 | $4.23 | $4.28 | $4.31 | $4.24 |
| 2019-11-02 | $4.28 | $4.27 | $4.32 | $4.25 |
| 2019-11-03 | $4.27 | $4.26 | $4.26 | $4.18 |
| 2019-11-04 | $4.26 | $4.26 | $4.39 | $4.24 |
| 2019-11-05 | $4.26 | $4.33 | $4.35 | $4.20 |
| 2019-11-06 | $4.33 | $4.34 | $4.41 | $4.32 |
| 2019-11-07 | $4.34 | $4.35 | $4.37 | $4.27 |
| 2019-11-08 | $4.35 | $4.15 | $4.18 | $4.07 |
| 2019-11-09 | $4.15 | $4.21 | $4.24 | $4.16 |
| 2019-11-10 | $4.21 | $4.40 | $4.50 | $4.30 |
| 2019-11-11 | $4.40 | $4.30 | $4.43 | $4.23 |
| 2019-11-12 | $4.30 | $4.36 | $4.40 | $4.31 |
| 2019-11-13 | $4.36 | $4.49 | $4.54 | $4.23 |
| 2019-11-14 | $4.49 | $4.26 | $4.48 | $4.18 |
| 2019-11-15 | $4.26 | $4.23 | $4.28 | $4.16 |
| 2019-11-16 | $4.23 | $4.27 | $4.30 | $4.21 |
| 2019-11-17 | $4.27 | $4.34 | $4.38 | $4.24 |
| 2019-11-18 | $4.34 | $4.10 | $4.25 | $4.04 |
| 2019-11-19 | $4.10 | $4.27 | $4.35 | $4.02 |
| 2019-11-20 | $4.27 | $4.39 | $4.70 | $4.25 |
| 2019-11-21 | $4.39 | $4.06 | $4.14 | $3.98 |
| 2019-11-22 | $4.06 | $3.85 | $4.03 | $3.77 |
| 2019-11-23 | $3.85 | $4.10 | $4.11 | $3.86 |
| 2019-11-24 | $4.10 | $3.77 | $3.88 | $3.71 |
| 2019-11-25 | $3.77 | $3.78 | $4.10 | $3.75 |
| 2019-11-26 | $3.78 | $3.87 | $3.95 | $3.78 |
| 2019-11-27 | $3.87 | $4.01 | $4.09 | $3.97 |
| 2019-11-28 | $4.01 | $4.11 | $4.18 | $3.95 |
| 2019-11-29 | $4.11 | $4.14 | $4.31 | $4.11 |
| 2019-11-30 | $4.14 | $4.07 | $4.11 | $3.96 |
| 2019-12-01 | $4.07 | $3.99 | $4.05 | $3.92 |
| 2019-12-02 | $3.99 | $3.95 | $4.00 | $3.91 |
| 2019-12-03 | $3.95 | $3.94 | $3.96 | $3.85 |
| 2019-12-04 | $3.94 | $3.90 | $3.96 | $3.83 |
| 2019-12-05 | $3.90 | $4.06 | $4.08 | $3.97 |
| 2019-12-06 | $4.06 | $4.22 | $4.36 | $4.10 |
| 2019-12-07 | $4.22 | $4.18 | $4.22 | $4.11 |
| 2019-12-08 | $4.18 | $4.22 | $4.23 | $4.13 |
| 2019-12-09 | $4.22 | $4.20 | $4.22 | $4.07 |
| 2019-12-10 | $4.20 | $4.13 | $4.14 | $3.98 |
| 2019-12-11 | $4.13 | $4.20 | $4.20 | $4.11 |
| 2019-12-12 | $4.20 | $4.21 | $4.32 | $4.15 |
| 2019-12-13 | $4.21 | $4.42 | $4.43 | $4.23 |
| 2019-12-14 | $4.42 | $4.33 | $4.35 | $4.23 |
| 2019-12-15 | $4.33 | $4.24 | $4.36 | $4.18 |
| 2019-12-16 | $4.24 | $4.01 | $4.13 | $3.99 |
| 2019-12-17 | $4.01 | $3.75 | $3.88 | $3.71 |
| 2019-12-18 | $3.75 | $4.04 | $4.18 | $3.97 |
| 2019-12-19 | $4.04 | $3.95 | $4.02 | $3.82 |
| 2019-12-20 | $3.95 | $3.86 | $3.98 | $3.80 |
| 2019-12-21 | $3.86 | $4.08 | $4.09 | $3.82 |
| 2019-12-22 | $4.08 | $4.14 | $4.30 | $4.12 |
| 2019-12-23 | $4.14 | $4.06 | $4.08 | $3.99 |
| 2019-12-24 | $4.06 | $3.99 | $4.05 | $3.98 |
| 2019-12-25 | $3.99 | $3.93 | $3.97 | $3.92 |
| 2019-12-26 | $3.93 | $3.96 | $3.99 | $3.91 |
| 2019-12-27 | $3.96 | $3.98 | $4.00 | $3.92 |
| 2019-12-28 | $3.98 | $4.02 | $4.04 | $3.99 |
| 2019-12-29 | $4.02 | $4.03 | $4.09 | $4.03 |
| 2019-12-30 | $4.03 | $3.99 | $4.01 | $3.92 |
| 2019-12-31 | $3.99 | $4.01 | $4.02 | $3.95 |
| 2020-01-01 | $4.01 | $3.98 | $4.02 | $3.97 |
| 2020-01-02 | $3.98 | $3.90 | $3.92 | $3.85 |
| 2020-01-03 | $3.90 | $4.04 | $4.12 | $4.02 |
| 2020-01-04 | $4.04 | $4.11 | $4.13 | $4.03 |
| 2020-01-05 | $4.11 | $4.22 | $4.23 | $4.08 |
| 2020-01-06 | $4.22 | $4.39 | $4.54 | $4.39 |
| 2020-01-07 | $4.39 | $4.76 | $4.78 | $4.55 |
| 2020-01-08 | $4.76 | $4.35 | $4.70 | $4.27 |
| 2020-01-09 | $4.35 | $4.28 | $4.32 | $4.23 |
| 2020-01-10 | $4.28 | $4.51 | $4.60 | $4.48 |
| 2020-01-11 | $4.51 | $4.43 | $4.47 | $4.39 |
| 2020-01-12 | $4.43 | $4.59 | $4.61 | $4.51 |
| 2020-01-13 | $4.59 | $4.58 | $4.58 | $4.50 |
| 2020-01-14 | $4.58 | $4.85 | $5.00 | $4.85 |
| 2020-01-15 | $4.85 | $4.74 | $4.91 | $4.72 |
| 2020-01-16 | $4.74 | $4.81 | $4.81 | $4.66 |
| 2020-01-17 | $4.81 | $4.97 | $5.01 | $4.79 |
| 2020-01-18 | $4.97 | $5.06 | $5.10 | $4.96 |
| 2020-01-19 | $5.06 | $4.85 | $5.05 | $4.80 |
| 2020-01-20 | $4.85 | $5.02 | $5.03 | $4.80 |
| 2020-01-21 | $5.02 | $4.78 | $5.22 | $4.78 |
| 2020-01-22 | $4.78 | $4.77 | $4.79 | $4.71 |
| 2020-01-23 | $4.77 | $4.63 | $4.64 | $4.53 |
| 2020-01-24 | $4.63 | $4.61 | $4.75 | $4.56 |
| 2020-01-25 | $4.61 | $4.62 | $4.64 | $4.56 |
| 2020-01-26 | $4.62 | $4.71 | $4.76 | $4.68 |
| 2020-01-27 | $4.71 | $4.78 | $4.88 | $4.75 |
| 2020-01-28 | $4.78 | $5.16 | $5.18 | $4.98 |
| 2020-01-29 | $5.16 | $5.02 | $5.12 | $5.00 |
| 2020-01-30 | $5.02 | $5.01 | $5.13 | $4.96 |
| 2020-01-31 | $5.01 | $4.96 | $4.97 | $4.91 |
| 2020-02-01 | $4.96 | $5.10 | $5.11 | $4.98 |
| 2020-02-02 | $5.10 | $5.17 | $5.17 | $5.03 |
| 2020-02-03 | $5.17 | $5.40 | $5.43 | $5.14 |
| 2020-02-04 | $5.40 | $5.41 | $5.44 | $5.32 |
| 2020-02-05 | $5.41 | $5.65 | $5.72 | $5.58 |
| 2020-02-06 | $5.65 | $5.78 | $5.79 | $5.71 |
| 2020-02-07 | $5.78 | $5.74 | $5.84 | $5.71 |
| 2020-02-08 | $5.74 | $5.72 | $5.82 | $5.71 |
| 2020-02-09 | $5.72 | $5.94 | $5.94 | $5.79 |
| 2020-02-10 | $5.94 | $5.98 | $6.00 | $5.74 |
| 2020-02-11 | $5.98 | $6.17 | $6.31 | $6.08 |
| 2020-02-12 | $6.17 | $6.17 | $6.24 | $6.12 |
| 2020-02-13 | $6.17 | $5.99 | $6.23 | $5.98 |
| 2020-02-14 | $5.99 | $6.19 | $6.23 | $6.05 |
| 2020-02-15 | $6.19 | $5.68 | $5.98 | $5.59 |
| 2020-02-16 | $5.68 | $5.83 | $5.84 | $5.38 |
| 2020-02-17 | $5.83 | $5.44 | $5.77 | $5.38 |
| 2020-02-18 | $5.44 | $5.81 | $5.85 | $5.61 |
| 2020-02-19 | $5.81 | $5.39 | $5.57 | $5.29 |
| 2020-02-20 | $5.39 | $5.36 | $5.44 | $5.31 |
| 2020-02-21 | $5.36 | $5.48 | $5.56 | $5.41 |
| 2020-02-22 | $5.48 | $5.45 | $5.48 | $5.42 |
| 2020-02-23 | $5.45 | $5.64 | $5.68 | $5.57 |
| 2020-02-24 | $5.64 | $5.50 | $5.70 | $5.36 |
| 2020-02-25 | $5.50 | $5.52 | $5.91 | $5.30 |
| 2020-02-26 | $5.52 | $4.98 | $5.21 | $4.93 |
| 2020-02-27 | $4.98 | $4.98 | $5.17 | $4.93 |
| 2020-02-28 | $4.98 | $4.91 | $4.97 | $4.78 |
| 2020-02-29 | $4.91 | $4.85 | $4.92 | $4.81 |
| 2020-03-01 | $4.85 | $4.94 | $4.97 | $4.84 |
| 2020-03-02 | $4.94 | $5.10 | $5.19 | $5.07 |
| 2020-03-03 | $5.10 | $5.08 | $5.12 | $5.02 |
| 2020-03-04 | $5.08 | $5.16 | $5.20 | $5.06 |
| 2020-03-05 | $5.16 | $5.28 | $5.39 | $5.18 |
| 2020-03-06 | $5.28 | $5.31 | $5.35 | $5.23 |
| 2020-03-07 | $5.31 | $4.98 | $5.19 | $4.92 |
| 2020-03-08 | $4.98 | $4.46 | $4.56 | $4.46 |
| 2020-03-09 | $4.46 | $4.30 | $4.42 | $4.27 |
| 2020-03-10 | $4.30 | $4.45 | $4.48 | $4.26 |
| 2020-03-11 | $4.45 | $4.35 | $4.50 | $4.29 |
| 2020-03-12 | $4.35 | $2.60 | $2.69 | $2.51 |
| 2020-03-13 | $2.60 | $2.75 | $3.05 | $2.67 |
| 2020-03-14 | $2.75 | $2.60 | $2.70 | $2.53 |
| 2020-03-15 | $2.60 | $2.77 | $2.86 | $2.68 |
| 2020-03-16 | $2.77 | $2.75 | $2.75 | $2.54 |
| 2020-03-17 | $2.75 | $2.95 | $3.00 | $2.88 |
| 2020-03-18 | $2.95 | $3.09 | $3.09 | $2.97 |
| 2020-03-19 | $3.09 | $4.04 | $4.08 | $3.52 |
| 2020-03-20 | $4.04 | $4.22 | $4.24 | $4.05 |
| 2020-03-21 | $4.22 | $4.27 | $4.30 | $4.16 |
| 2020-03-22 | $4.27 | $4.07 | $4.12 | $3.95 |
| 2020-03-23 | $4.07 | $4.72 | $4.73 | $4.53 |
| 2020-03-24 | $4.72 | $4.73 | $5.17 | $4.60 |
| 2020-03-25 | $4.73 | $4.68 | $4.70 | $4.58 |
| 2020-03-26 | $4.68 | $4.89 | $4.91 | $4.70 |
| 2020-03-27 | $4.89 | $4.59 | $4.70 | $4.56 |
| 2020-03-28 | $4.59 | $4.53 | $4.55 | $4.41 |
| 2020-03-29 | $4.53 | $4.28 | $4.31 | $4.25 |
| 2020-03-30 | $4.28 | $4.78 | $4.78 | $4.64 |
| 2020-03-31 | $4.78 | $4.84 | $4.86 | $4.75 |
| 2020-04-01 | $4.84 | $4.92 | $5.06 | $4.91 |
| 2020-04-02 | $4.92 | $4.89 | $5.05 | $4.88 |
| 2020-04-03 | $4.89 | $4.94 | $4.96 | $4.83 |
| 2020-04-04 | $4.94 | $5.04 | $5.10 | $5.00 |
| 2020-04-05 | $5.04 | $5.00 | $5.03 | $4.95 |
| 2020-04-06 | $5.00 | $5.47 | $5.48 | $5.35 |
| 2020-04-07 | $5.47 | $5.33 | $5.38 | $5.30 |
| 2020-04-08 | $5.33 | $5.50 | $5.52 | $5.44 |
| 2020-04-09 | $5.50 | $5.48 | $5.53 | $5.45 |
| 2020-04-10 | $5.48 | $5.16 | $5.19 | $5.05 |
| 2020-04-11 | $5.16 | $5.08 | $5.21 | $5.06 |
| 2020-04-12 | $5.08 | $5.12 | $5.17 | $5.08 |
| 2020-04-13 | $5.12 | $5.12 | $5.14 | $5.04 |
| 2020-04-14 | $5.12 | $5.16 | $5.21 | $5.11 |
| 2020-04-15 | $5.16 | $4.92 | $4.99 | $4.88 |
| 2020-04-16 | $4.92 | $5.22 | $5.31 | $5.19 |
| 2020-04-17 | $5.22 | $5.15 | $5.20 | $5.14 |
| 2020-04-18 | $5.15 | $5.33 | $5.41 | $5.31 |
| 2020-04-19 | $5.33 | $5.14 | $5.23 | $5.09 |
| 2020-04-20 | $5.14 | $4.86 | $4.95 | $4.80 |
| 2020-04-21 | $4.86 | $4.94 | $4.95 | $4.82 |
| 2020-04-22 | $4.94 | $5.03 | $5.15 | $5.01 |
| 2020-04-23 | $5.03 | $5.23 | $5.30 | $5.10 |
| 2020-04-24 | $5.23 | $5.05 | $5.26 | $5.03 |
| 2020-04-25 | $5.05 | $5.09 | $5.19 | $5.06 |
| 2020-04-26 | $5.09 | $5.15 | $5.21 | $5.11 |
| 2020-04-27 | $5.15 | $5.14 | $5.22 | $5.09 |
| 2020-04-28 | $5.14 | $5.20 | $5.21 | $5.08 |
| 2020-04-29 | $5.20 | $5.61 | $5.90 | $5.51 |
| 2020-04-30 | $5.61 | $5.19 | $5.52 | $5.11 |
| 2020-05-01 | $5.19 | $5.38 | $5.38 | $5.27 |
| 2020-05-02 | $5.38 | $5.42 | $5.47 | $5.40 |
| 2020-05-03 | $5.42 | $5.35 | $5.47 | $5.26 |
| 2020-05-04 | $5.35 | $5.20 | $5.35 | $5.16 |
| 2020-05-05 | $5.20 | $5.41 | $5.42 | $5.24 |
| 2020-05-06 | $5.41 | $5.33 | $5.50 | $5.24 |
| 2020-05-07 | $5.33 | $5.95 | $6.09 | $5.79 |
| 2020-05-08 | $5.95 | $5.77 | $5.85 | $5.73 |
| 2020-05-09 | $5.77 | $5.71 | $5.73 | $5.58 |
| 2020-05-10 | $5.71 | $5.50 | $5.54 | $5.16 |
| 2020-05-11 | $5.50 | $5.40 | $5.45 | $5.20 |
| 2020-05-12 | $5.40 | $5.53 | $5.69 | $5.46 |
| 2020-05-13 | $5.53 | $5.59 | $5.63 | $5.51 |
시장
MCO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MCO/BTC | abcc |
| MCO/ETH | abcc |
| MCO/BTC | bigone |
| MCO/BNB | binance |
| MCO/BTC | binance |
| MCO/ETH | binance |
| MCO/USDT | binance |
| MCO/KRW | bithumb |
| MCO/BTC | bittrex |
| MCO/ETH | bittrex |
| MCO/BTC | bitz |
| MCO/ETH | bitz |
| MCO/USDT | bkex |
| MCO/BTC | ccex |
| MCO/DOGE | ccex |
| MCO/USD | ccex |
| MCO/KRW | coinnest |
| MCO/BTC | coss |
| MCO/ETH | coss |
| MCO/USD | coss |
| MCO/USDT | coss |
| MCO/BTC | crex24 |
| MCO/ETH | ddex |
| MCO/WETH | ddex |
| MCO/BTC | digifinex |
| MCO/ETH | etherdelta |
| MCO/BTC | exrates |
| MCO/ETH | exrates |
| MCO/USD | exrates |
| MCO/BTC | exx |
| MCO/ETH | exx |
| MCO/USDT | fatbtc |
| MCO/BTC | gatecoin |
| MCO/ETH | gatecoin |
| MCO/ETH | gateio |
| MCO/USDT | gateio |
| MCO/BTC | gneiss |
| MCO/BTC | gopax |
| MCO/ETH | gopax |
| MCO/KRW | gopax |
| MCO/BTC | hitbtc |
| MCO/ETH | hitbtc |
| MCO/USDT | hitbtc |
| MCO/BTC | huobikorea |
| MCO/ETH | huobikorea |
| MCO/BTC | huobipro |
| MCO/ETH | huobipro |
| MCO/USDT | huobipro |
| MCO/ETH | idex |
| MCO/BTC | latoken |
| MCO/ETH | latoken |
| MCO/LA | latoken |
| MCO/BTC | liqui |
| MCO/ETH | liqui |
| MCO/USDT | liqui |
| MCO/BTC | liquid |
| MCO/ETH | liquid |
| MCO/QASH | liquid |
| MCO/BTC | livecoin |
| MCO/ETH | livecoin |
| MCO/USD | livecoin |
| MCO/BTC | nuex |
| MCO/BTC | okex |
| MCO/ETH | okex |
| MCO/USDT | okex |
| MCO/KRW | probit |
| MCO/USDT | probit |
| MCO/BTC | qryptos |
| MCO/ETH | qryptos |
| MCO/BTC | tidex |
| MCO/WAVES | tidex |
| MCO/BTC | unnamed |
| MCO/DOGE | unnamed |
| MCO/ETH | unnamed |
| MCO/LTC | unnamed |
| MCO/UTIP | unnamed |
| MCO/BTC | upbit |
| MCO/ETH | upbit |
| MCO/KRW | upbit |
| MCO/BTC | yobit |
| MCO/DOGE | yobit |
| MCO/ETH | yobit |
| MCO/RUR | yobit |
| MCO/USD | yobit |
| MCO/WAVES | yobit |
| MCO/BTC | zb |
| MCO/QC | zb |
| MCO/USDT | zb |
Description
MCO Crypto ICO Description
Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.
The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.
The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.
기술
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
특징들
MCO Crypto Features
Sorry, detailed features about MCO is not currently available
ICO Status
MCO ICO Details
ICO 상태
Finished
토큰 공급량
31587682.3632061
시작 날짜
2017-05-18
종료 날짜
2017-06-18
기금 조성 (BTC)
71,392 ETH
기금 조성 (USD)
27600000
초기가 (USD)
2.88
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.
The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.
The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the MCO Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.