MAID Coin Values MAID
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장MaidSafeCoin Crypto Coin Rank 155
웹사이트
백서
r/MaidSafeCoin
452,552,412 MAID
구매 / 판매
MaidSafeCoin
MaidSafeCoin valuesUSD 가격 $ 0.7712
$ 0.7712
MaidSafeCoin BTC 가격 0.00001306
0.00001306
MaidSafeCoin 24시간 볼륨 $ 1,829,020
$ 1,829,020
MaidSafeCoin 시가 총액 $ 348,987,836
$ 348,987,836
24시간 볼륨
31 BTC 1 H
0.21 %
24 H
3.87 %
7 d
33.7 %
오늘 MaidSafeCoin 미국 달러의 가격은 현재입니다.
0.7712
USD, 변환 된 경우 Bitcoin ~이다.
0.00001306
BTC. 총 5,910 동전's 현재 시장에서 유통되고있다.. MaidSafeCoin 가격에 변화가 생겼다. 3.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.018 M US dollars MaidSafeCoin ~에 거래되었습니다 암호 교환. 도망 MaidSafeCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
MaidSafeCoin
심볼
MAID
알고리즘
BTC 가격
0.00001306 BTC
BTC 시장
5,910 BTC
BTC 24h Vol
31 BTC
암호화폐 총 채굴량
452,552,412 MAID
1h
0.21 %
24h
3.87 %
7d
33.7 %
Twitter
웹사이트
Share MaidSafeCoin Price
MAID 차트
MaidSafeCoin 가격 차트
MAID 최고/최저 시세차트
MaidSafeCoin 가격 최고/최저 시세차트
과거 데이터
MaidSafeCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-10-19 | $0.0174100 | $0.0173400 | $0.0181900 | $0.0173000 |
| 2015-10-20 | $0.0173400 | $0.0155400 | $0.0185500 | $0.0135000 |
| 2015-10-21 | $0.0155400 | $0.0169600 | $0.0182700 | $0.0152700 |
| 2015-10-22 | $0.0169600 | $0.0149400 | $0.0178000 | $0.0137200 |
| 2015-10-23 | $0.0149400 | $0.0160100 | $0.0175700 | $0.0150800 |
| 2015-10-24 | $0.0160100 | $0.0140100 | $0.0163900 | $0.0115800 |
| 2015-10-25 | $0.0140100 | $0.0140500 | $0.0178200 | $0.0124400 |
| 2015-10-26 | $0.0140500 | $0.0137200 | $0.0149700 | $0.0108400 |
| 2015-10-27 | $0.0137200 | $0.0159000 | $0.0162100 | $0.0129900 |
| 2015-10-28 | $0.0159000 | $0.0143700 | $0.0179100 | $0.0137600 |
| 2015-10-29 | $0.0143700 | $0.0164200 | $0.0181900 | $0.0141900 |
| 2015-10-30 | $0.0164200 | $0.0172600 | $0.0173300 | $0.0147200 |
| 2015-10-31 | $0.0172600 | $0.0155600 | $0.0164200 | $0.0145300 |
| 2015-11-01 | $0.0155600 | $0.0165400 | $0.0167900 | $0.0148600 |
| 2015-11-02 | $0.0165400 | $0.0162700 | $0.0185600 | $0.0156100 |
| 2015-11-03 | $0.0162700 | $0.0150600 | $0.0183200 | $0.0120900 |
| 2015-11-04 | $0.0150600 | $0.0123300 | $0.0152300 | $0.008198 |
| 2015-11-05 | $0.0123300 | $0.0121000 | $0.0131200 | $0.0105400 |
| 2015-11-06 | $0.0121000 | $0.0132100 | $0.0142900 | $0.0117000 |
| 2015-11-07 | $0.0132100 | $0.0138700 | $0.0142200 | $0.0128600 |
| 2015-11-08 | $0.0138700 | $0.0132500 | $0.0136000 | $0.0127400 |
| 2015-11-09 | $0.0132500 | $0.0134100 | $0.0142800 | $0.0130500 |
| 2015-11-10 | $0.0134100 | $0.0123600 | $0.0130500 | $0.0114500 |
| 2015-11-11 | $0.0123600 | $0.0149000 | $0.0149200 | $0.0111800 |
| 2015-11-12 | $0.0149000 | $0.0160100 | $0.0166900 | $0.0143800 |
| 2015-11-13 | $0.0160100 | $0.0153500 | $0.0164500 | $0.0147700 |
| 2015-11-14 | $0.0153500 | $0.0142800 | $0.0152600 | $0.0140300 |
| 2015-11-15 | $0.0142800 | $0.0147000 | $0.0153200 | $0.0136600 |
| 2015-11-16 | $0.0147000 | $0.0152300 | $0.0158400 | $0.0151200 |
| 2015-11-17 | $0.0152300 | $0.0151500 | $0.0162300 | $0.0151000 |
| 2015-11-18 | $0.0151500 | $0.0152700 | $0.0161500 | $0.0151600 |
| 2015-11-19 | $0.0152700 | $0.0138900 | $0.0150300 | $0.0136500 |
| 2015-11-20 | $0.0138900 | $0.0118800 | $0.0138100 | $0.009634 |
| 2015-11-21 | $0.0118800 | $0.0123500 | $0.0126500 | $0.0115800 |
| 2015-11-22 | $0.0123500 | $0.0126400 | $0.0126500 | $0.0121100 |
| 2015-11-23 | $0.0126400 | $0.0119200 | $0.0128800 | $0.0116100 |
| 2015-11-24 | $0.0119200 | $0.0116200 | $0.0120600 | $0.0113500 |
| 2015-11-25 | $0.0116200 | $0.0119200 | $0.0124400 | $0.0117900 |
| 2015-11-26 | $0.0119200 | $0.0124600 | $0.0139300 | $0.0118600 |
| 2015-11-27 | $0.0124600 | $0.0126600 | $0.0135600 | $0.0120200 |
| 2015-11-28 | $0.0126600 | $0.0131600 | $0.0135100 | $0.0121300 |
| 2015-11-29 | $0.0131600 | $0.0128800 | $0.0140400 | $0.0126600 |
| 2015-11-30 | $0.0128800 | $0.0124900 | $0.0139300 | $0.0121900 |
| 2015-12-01 | $0.0124900 | $0.0123800 | $0.0143700 | $0.0114900 |
| 2015-12-02 | $0.0123800 | $0.0123300 | $0.0132000 | $0.0117800 |
| 2015-12-03 | $0.0123300 | $0.0126000 | $0.0128200 | $0.0120000 |
| 2015-12-04 | $0.0126000 | $0.0127000 | $0.0151900 | $0.0121800 |
| 2015-12-05 | $0.0127000 | $0.0138100 | $0.0144900 | $0.0134300 |
| 2015-12-06 | $0.0138100 | $0.0154600 | $0.0168900 | $0.0139100 |
| 2015-12-07 | $0.0154600 | $0.0147500 | $0.0166700 | $0.0142900 |
| 2015-12-08 | $0.0147500 | $0.0164100 | $0.0189900 | $0.0153600 |
| 2015-12-09 | $0.0164100 | $0.0163700 | $0.0174700 | $0.0157700 |
| 2015-12-10 | $0.0163700 | $0.0162800 | $0.0170400 | $0.0158000 |
| 2015-12-11 | $0.0162800 | $0.0175600 | $0.0188500 | $0.0166000 |
| 2015-12-12 | $0.0175600 | $0.0167300 | $0.0181100 | $0.0160000 |
| 2015-12-13 | $0.0167300 | $0.0166200 | $0.0170800 | $0.0161400 |
| 2015-12-14 | $0.0166200 | $0.0155000 | $0.0170100 | $0.0152400 |
| 2015-12-15 | $0.0155000 | $0.0149300 | $0.0169900 | $0.0139500 |
| 2015-12-16 | $0.0149300 | $0.0156500 | $0.0158800 | $0.0141100 |
| 2015-12-17 | $0.0156500 | $0.0150100 | $0.0163800 | $0.0144200 |
| 2015-12-18 | $0.0150100 | $0.0154600 | $0.0155400 | $0.0146800 |
| 2015-12-19 | $0.0154600 | $0.0155900 | $0.0159100 | $0.0147800 |
| 2015-12-20 | $0.0155900 | $0.0150600 | $0.0150600 | $0.0140200 |
| 2015-12-21 | $0.0150600 | $0.0144400 | $0.0160100 | $0.0144400 |
| 2015-12-22 | $0.0144400 | $0.0152200 | $0.0156200 | $0.0143300 |
| 2015-12-23 | $0.0152200 | $0.0137900 | $0.0163700 | $0.0132700 |
| 2015-12-24 | $0.0137900 | $0.0147200 | $0.0151100 | $0.0137600 |
| 2015-12-25 | $0.0147200 | $0.0145700 | $0.0150900 | $0.0140800 |
| 2015-12-26 | $0.0145700 | $0.0136900 | $0.0140700 | $0.0130100 |
| 2015-12-27 | $0.0136900 | $0.0144400 | $0.0147100 | $0.0138400 |
| 2015-12-28 | $0.0144400 | $0.0138700 | $0.0145500 | $0.0135400 |
| 2015-12-29 | $0.0138700 | $0.0139600 | $0.0142500 | $0.0130100 |
| 2015-12-30 | $0.0139600 | $0.0140500 | $0.0142100 | $0.0134600 |
| 2015-12-31 | $0.0140500 | $0.0145300 | $0.0147500 | $0.0135900 |
| 2016-01-01 | $0.0145300 | $0.0144000 | $0.0148400 | $0.0139200 |
| 2016-01-02 | $0.0144000 | $0.0147200 | $0.0149600 | $0.0141600 |
| 2016-01-03 | $0.0147200 | $0.0150600 | $0.0150800 | $0.0142400 |
| 2016-01-04 | $0.0150600 | $0.0155400 | $0.0160300 | $0.0146500 |
| 2016-01-05 | $0.0155400 | $0.0153200 | $0.0161500 | $0.0146700 |
| 2016-01-06 | $0.0153200 | $0.0179000 | $0.0179400 | $0.0146400 |
| 2016-01-07 | $0.0179000 | $0.0167600 | $0.0193700 | $0.0155400 |
| 2016-01-08 | $0.0167600 | $0.0174900 | $0.0181100 | $0.0158400 |
| 2016-01-09 | $0.0174900 | $0.0170700 | $0.0174800 | $0.0169200 |
| 2016-01-10 | $0.0170700 | $0.0168900 | $0.0176200 | $0.0168900 |
| 2016-01-11 | $0.0168900 | $0.0175600 | $0.0175700 | $0.0161700 |
| 2016-01-12 | $0.0175600 | $0.0177100 | $0.0178000 | $0.0160700 |
| 2016-01-13 | $0.0177100 | $0.0169300 | $0.0179600 | $0.0159900 |
| 2016-01-14 | $0.0169300 | $0.0168900 | $0.0175900 | $0.0158400 |
| 2016-01-15 | $0.0168900 | $0.0150800 | $0.0154700 | $0.0141500 |
| 2016-01-16 | $0.0150800 | $0.0151200 | $0.0157900 | $0.0145600 |
| 2016-01-17 | $0.0151200 | $0.0148900 | $0.0153800 | $0.0145300 |
| 2016-01-18 | $0.0148900 | $0.0195300 | $0.0245300 | $0.0145600 |
| 2016-01-19 | $0.0195300 | $0.0186200 | $0.0199300 | $0.0163200 |
| 2016-01-20 | $0.0186200 | $0.0164500 | $0.0206100 | $0.0157500 |
| 2016-01-21 | $0.0164500 | $0.0165200 | $0.0175500 | $0.0157900 |
| 2016-01-22 | $0.0165200 | $0.0163200 | $0.0168400 | $0.0152200 |
| 2016-01-23 | $0.0163200 | $0.0175500 | $0.0197000 | $0.0155400 |
| 2016-01-24 | $0.0175500 | $0.0189200 | $0.0199500 | $0.0179600 |
| 2016-01-25 | $0.0189200 | $0.0182300 | $0.0192100 | $0.0173400 |
| 2016-01-26 | $0.0182300 | $0.0202700 | $0.0248000 | $0.0174500 |
| 2016-01-27 | $0.0202700 | $0.0231400 | $0.0245900 | $0.0199900 |
| 2016-01-28 | $0.0231400 | $0.0219000 | $0.0234300 | $0.0204300 |
| 2016-01-29 | $0.0219000 | $0.0194500 | $0.0220300 | $0.0171800 |
| 2016-01-30 | $0.0194500 | $0.0208100 | $0.0219000 | $0.0170100 |
| 2016-01-31 | $0.0208100 | $0.0199500 | $0.0210000 | $0.0186500 |
| 2016-02-01 | $0.0199500 | $0.0191200 | $0.0208500 | $0.0185700 |
| 2016-02-02 | $0.0191200 | $0.0182800 | $0.0199300 | $0.0149900 |
| 2016-02-03 | $0.0182800 | $0.0179500 | $0.0186100 | $0.0172000 |
| 2016-02-04 | $0.0179500 | $0.0201700 | $0.0209700 | $0.0186100 |
| 2016-02-05 | $0.0201700 | $0.0207300 | $0.0217000 | $0.0193600 |
| 2016-02-06 | $0.0207300 | $0.0199100 | $0.0207200 | $0.0197000 |
| 2016-02-07 | $0.0199100 | $0.0210900 | $0.0215400 | $0.0196700 |
| 2016-02-08 | $0.0210900 | $0.0204100 | $0.0216100 | $0.0201400 |
| 2016-02-09 | $0.0204100 | $0.0207700 | $0.0217800 | $0.0193900 |
| 2016-02-10 | $0.0207700 | $0.0279000 | $0.0297400 | $0.0198600 |
| 2016-02-11 | $0.0279000 | $0.0347700 | $0.0495200 | $0.0265300 |
| 2016-02-12 | $0.0347700 | $0.0407500 | $0.0419000 | $0.0322500 |
| 2016-02-13 | $0.0407500 | $0.0384900 | $0.0419700 | $0.0348700 |
| 2016-02-14 | $0.0384900 | $0.0447700 | $0.0483400 | $0.0373200 |
| 2016-02-15 | $0.0447700 | $0.0521 | $0.0523 | $0.0415500 |
| 2016-02-16 | $0.0521 | $0.0483200 | $0.0719 | $0.0431200 |
| 2016-02-17 | $0.0483200 | $0.0446800 | $0.0539 | $0.0402000 |
| 2016-02-18 | $0.0446800 | $0.0474900 | $0.0561 | $0.0421300 |
| 2016-02-19 | $0.0474900 | $0.0513 | $0.0550 | $0.0462800 |
| 2016-02-20 | $0.0513 | $0.0517 | $0.0551 | $0.0480500 |
| 2016-02-21 | $0.0517 | $0.0554 | $0.0561 | $0.0499600 |
| 2016-02-22 | $0.0554 | $0.0570 | $0.0631 | $0.0535 |
| 2016-02-23 | $0.0570 | $0.0623 | $0.0657 | $0.0517 |
| 2016-02-24 | $0.0623 | $0.0691 | $0.0706 | $0.0597 |
| 2016-02-25 | $0.0691 | $0.0670 | $0.0698 | $0.0593 |
| 2016-02-26 | $0.0670 | $0.0713 | $0.0770 | $0.0638 |
| 2016-02-27 | $0.0713 | $0.0863 | $0.0938 | $0.0697 |
| 2016-02-28 | $0.0863 | $0.0878 | $0.1124000 | $0.0650 |
| 2016-02-29 | $0.0878 | $0.0903 | $0.0933 | $0.0792 |
| 2016-03-01 | $0.0903 | $0.0800 | $0.0902 | $0.0688 |
| 2016-03-02 | $0.0800 | $0.0864 | $0.0936 | $0.0767 |
| 2016-03-03 | $0.0864 | $0.0971 | $0.1034000 | $0.0845 |
| 2016-03-04 | $0.0971 | $0.0971 | $0.0983 | $0.0846 |
| 2016-03-05 | $0.0971 | $0.1118000 | $0.1157000 | $0.0915 |
| 2016-03-06 | $0.1118000 | $0.1032000 | $0.1192000 | $0.0901 |
| 2016-03-07 | $0.1032000 | $0.1089000 | $0.1201000 | $0.0975 |
| 2016-03-08 | $0.1089000 | $0.1044000 | $0.1113000 | $0.0956 |
| 2016-03-09 | $0.1044000 | $0.1083000 | $0.1140000 | $0.1012000 |
| 2016-03-10 | $0.1083000 | $0.1121000 | $0.1160000 | $0.1045000 |
| 2016-03-11 | $0.1121000 | $0.1106000 | $0.1141000 | $0.1028000 |
| 2016-03-12 | $0.1106000 | $0.1062000 | $0.1124000 | $0.1031000 |
| 2016-03-13 | $0.1062000 | $0.0982 | $0.1081000 | $0.0915 |
| 2016-03-14 | $0.0982 | $0.0910 | $0.0998500 | $0.0830 |
| 2016-03-15 | $0.0910 | $0.1025000 | $0.1057000 | $0.0898 |
| 2016-03-16 | $0.1025000 | $0.0989 | $0.1040000 | $0.0923 |
| 2016-03-17 | $0.0989 | $0.0822 | $0.0994400 | $0.0749 |
| 2016-03-18 | $0.0822 | $0.0796 | $0.0856 | $0.0658 |
| 2016-03-19 | $0.0796 | $0.0837 | $0.0890 | $0.0750 |
| 2016-03-20 | $0.0837 | $0.0815 | $0.0871 | $0.0786 |
| 2016-03-21 | $0.0815 | $0.0946 | $0.0951 | $0.0805 |
| 2016-03-22 | $0.0946 | $0.0916 | $0.0994300 | $0.0853 |
| 2016-03-23 | $0.0916 | $0.0917 | $0.0960 | $0.0856 |
| 2016-03-24 | $0.0917 | $0.1028000 | $0.1029000 | $0.0878 |
| 2016-03-25 | $0.1028000 | $0.0979 | $0.1031000 | $0.0920 |
| 2016-03-26 | $0.0979 | $0.0911 | $0.0990900 | $0.0896 |
| 2016-03-27 | $0.0911 | $0.0867 | $0.0985 | $0.0790 |
| 2016-03-28 | $0.0867 | $0.0892 | $0.0915 | $0.0844 |
| 2016-03-29 | $0.0892 | $0.0872 | $0.0903 | $0.0849 |
| 2016-03-30 | $0.0872 | $0.0833 | $0.0875 | $0.0788 |
| 2016-03-31 | $0.0833 | $0.0808 | $0.0853 | $0.0794 |
| 2016-04-01 | $0.0808 | $0.0800 | $0.0831 | $0.0786 |
| 2016-04-02 | $0.0800 | $0.0798 | $0.0829 | $0.0778 |
| 2016-04-03 | $0.0798 | $0.0811 | $0.0833 | $0.0785 |
| 2016-04-04 | $0.0811 | $0.0821 | $0.0845 | $0.0798 |
| 2016-04-05 | $0.0821 | $0.0773 | $0.0831 | $0.0764 |
| 2016-04-06 | $0.0773 | $0.0755 | $0.0783 | $0.0721 |
| 2016-04-07 | $0.0755 | $0.0754 | $0.0766 | $0.0733 |
| 2016-04-08 | $0.0754 | $0.0759 | $0.0797 | $0.0723 |
| 2016-04-09 | $0.0759 | $0.0746 | $0.0781 | $0.0735 |
| 2016-04-10 | $0.0746 | $0.0670 | $0.0764 | $0.0519 |
| 2016-04-11 | $0.0670 | $0.0631 | $0.0695 | $0.0620 |
| 2016-04-12 | $0.0631 | $0.0760 | $0.0767 | $0.0611 |
| 2016-04-13 | $0.0760 | $0.0784 | $0.0849 | $0.0744 |
| 2016-04-14 | $0.0784 | $0.0767 | $0.0808 | $0.0717 |
| 2016-04-15 | $0.0767 | $0.0755 | $0.0780 | $0.0733 |
| 2016-04-16 | $0.0755 | $0.0772 | $0.0783 | $0.0750 |
| 2016-04-17 | $0.0772 | $0.0822 | $0.0874 | $0.0765 |
| 2016-04-18 | $0.0822 | $0.0825 | $0.0834 | $0.0784 |
| 2016-04-19 | $0.0825 | $0.0789 | $0.0869 | $0.0750 |
| 2016-04-20 | $0.0789 | $0.0790 | $0.0835 | $0.0772 |
| 2016-04-21 | $0.0790 | $0.0743 | $0.0854 | $0.0735 |
| 2016-04-22 | $0.0743 | $0.0698 | $0.0802 | $0.0669 |
| 2016-04-23 | $0.0698 | $0.0751 | $0.0784 | $0.0700 |
| 2016-04-24 | $0.0751 | $0.0709 | $0.0771 | $0.0696 |
| 2016-04-25 | $0.0709 | $0.0592 | $0.0723 | $0.0540 |
| 2016-04-26 | $0.0592 | $0.0532 | $0.0643 | $0.0472100 |
| 2016-04-27 | $0.0532 | $0.0534 | $0.0600 | $0.0469400 |
| 2016-04-28 | $0.0534 | $0.0548 | $0.0576 | $0.0512 |
| 2016-04-29 | $0.0548 | $0.0526 | $0.0585 | $0.0503 |
| 2016-04-30 | $0.0526 | $0.0561 | $0.0579 | $0.0508 |
| 2016-05-01 | $0.0561 | $0.0581 | $0.0606 | $0.0550 |
| 2016-05-02 | $0.0581 | $0.0594 | $0.0621 | $0.0569 |
| 2016-05-03 | $0.0594 | $0.0594 | $0.0666 | $0.0570 |
| 2016-05-04 | $0.0594 | $0.0582 | $0.0612 | $0.0555 |
| 2016-05-05 | $0.0582 | $0.0583 | $0.0589 | $0.0569 |
| 2016-05-06 | $0.0583 | $0.0580 | $0.0616 | $0.0576 |
| 2016-05-07 | $0.0580 | $0.0509 | $0.0598 | $0.0466300 |
| 2016-05-08 | $0.0509 | $0.0501 | $0.0547 | $0.0489900 |
| 2016-05-09 | $0.0501 | $0.0470600 | $0.0520 | $0.0435600 |
| 2016-05-10 | $0.0470600 | $0.0517 | $0.0620 | $0.0448200 |
| 2016-05-11 | $0.0517 | $0.0529 | $0.0546 | $0.0509 |
| 2016-05-12 | $0.0529 | $0.0529 | $0.0541 | $0.0518 |
| 2016-05-13 | $0.0529 | $0.0526 | $0.0537 | $0.0518 |
| 2016-05-14 | $0.0526 | $0.0511 | $0.0532 | $0.0479300 |
| 2016-05-15 | $0.0511 | $0.0520 | $0.0526 | $0.0494800 |
| 2016-05-16 | $0.0520 | $0.0589 | $0.0615 | $0.0514 |
| 2016-05-17 | $0.0589 | $0.0617 | $0.0700 | $0.0549 |
| 2016-05-18 | $0.0617 | $0.0580 | $0.0625 | $0.0541 |
| 2016-05-19 | $0.0580 | $0.0599 | $0.0641 | $0.0558 |
| 2016-05-20 | $0.0599 | $0.0569 | $0.0640 | $0.0523 |
| 2016-05-21 | $0.0569 | $0.0581 | $0.0611 | $0.0546 |
| 2016-05-22 | $0.0581 | $0.0598 | $0.0628 | $0.0567 |
| 2016-05-23 | $0.0598 | $0.0574 | $0.0635 | $0.0555 |
| 2016-05-24 | $0.0574 | $0.0556 | $0.0594 | $0.0540 |
| 2016-05-25 | $0.0556 | $0.0555 | $0.0567 | $0.0531 |
| 2016-05-26 | $0.0555 | $0.0554 | $0.0573 | $0.0533 |
| 2016-05-27 | $0.0554 | $0.0554 | $0.0585 | $0.0522 |
| 2016-05-28 | $0.0554 | $0.0566 | $0.0628 | $0.0555 |
| 2016-05-29 | $0.0566 | $0.0626 | $0.0640 | $0.0538 |
| 2016-05-30 | $0.0626 | $0.0707 | $0.0712 | $0.0612 |
| 2016-05-31 | $0.0707 | $0.0615 | $0.0714 | $0.0589 |
| 2016-06-01 | $0.0615 | $0.0582 | $0.0638 | $0.0514 |
| 2016-06-02 | $0.0582 | $0.0613 | $0.0642 | $0.0566 |
| 2016-06-03 | $0.0613 | $0.0608 | $0.0647 | $0.0587 |
| 2016-06-04 | $0.0608 | $0.0604 | $0.0622 | $0.0579 |
| 2016-06-05 | $0.0604 | $0.0613 | $0.0625 | $0.0592 |
| 2016-06-06 | $0.0613 | $0.0581 | $0.0635 | $0.0554 |
| 2016-06-07 | $0.0581 | $0.0552 | $0.0604 | $0.0512 |
| 2016-06-08 | $0.0552 | $0.0558 | $0.0570 | $0.0526 |
| 2016-06-09 | $0.0558 | $0.0558 | $0.0587 | $0.0537 |
| 2016-06-10 | $0.0558 | $0.0551 | $0.0569 | $0.0538 |
| 2016-06-11 | $0.0551 | $0.0562 | $0.0568 | $0.0554 |
| 2016-06-12 | $0.0562 | $0.0530 | $0.0636 | $0.0495300 |
| 2016-06-13 | $0.0530 | $0.0518 | $0.0574 | $0.0497100 |
| 2016-06-14 | $0.0518 | $0.0531 | $0.0561 | $0.0504 |
| 2016-06-15 | $0.0531 | $0.0714 | $0.0758 | $0.0520 |
| 2016-06-16 | $0.0714 | $0.0792 | $0.0875 | $0.0690 |
| 2016-06-17 | $0.0792 | $0.0657 | $0.0818 | $0.0629 |
| 2016-06-18 | $0.0657 | $0.0706 | $0.0754 | $0.0656 |
| 2016-06-19 | $0.0706 | $0.0708 | $0.0730 | $0.0683 |
| 2016-06-20 | $0.0708 | $0.0772 | $0.0796 | $0.0667 |
| 2016-06-21 | $0.0772 | $0.0750 | $0.0761 | $0.0656 |
| 2016-06-22 | $0.0750 | $0.0788 | $0.0813 | $0.0626 |
| 2016-06-23 | $0.0788 | $0.0849 | $0.0862 | $0.0751 |
| 2016-06-24 | $0.0849 | $0.0811 | $0.1071000 | $0.0788 |
| 2016-06-25 | $0.0811 | $0.0766 | $0.0824 | $0.0672 |
| 2016-06-26 | $0.0766 | $0.0755 | $0.0759 | $0.0713 |
| 2016-06-27 | $0.0755 | $0.0743 | $0.0794 | $0.0733 |
| 2016-06-28 | $0.0743 | $0.0742 | $0.0753 | $0.0710 |
| 2016-06-29 | $0.0742 | $0.0758 | $0.0825 | $0.0730 |
| 2016-06-30 | $0.0758 | $0.0764 | $0.0818 | $0.0723 |
| 2016-07-01 | $0.0764 | $0.0739 | $0.0776 | $0.0711 |
| 2016-07-02 | $0.0739 | $0.0711 | $0.0771 | $0.0698 |
| 2016-07-03 | $0.0711 | $0.0719 | $0.0727 | $0.0670 |
| 2016-07-04 | $0.0719 | $0.0697 | $0.0735 | $0.0693 |
| 2016-07-05 | $0.0697 | $0.0690 | $0.0690 | $0.0664 |
| 2016-07-06 | $0.0690 | $0.0686 | $0.0700 | $0.0678 |
| 2016-07-07 | $0.0686 | $0.0673 | $0.0683 | $0.0636 |
| 2016-07-08 | $0.0673 | $0.0675 | $0.0713 | $0.0671 |
| 2016-07-09 | $0.0675 | $0.0670 | $0.0686 | $0.0658 |
| 2016-07-10 | $0.0670 | $0.0674 | $0.0675 | $0.0647 |
| 2016-07-11 | $0.0674 | $0.0680 | $0.0693 | $0.0663 |
| 2016-07-12 | $0.0680 | $0.0712 | $0.0718 | $0.0684 |
| 2016-07-13 | $0.0712 | $0.0663 | $0.0705 | $0.0637 |
| 2016-07-14 | $0.0663 | $0.0678 | $0.0684 | $0.0650 |
| 2016-07-15 | $0.0678 | $0.0782 | $0.0797 | $0.0684 |
| 2016-07-16 | $0.0782 | $0.0761 | $0.0793 | $0.0722 |
| 2016-07-17 | $0.0761 | $0.0737 | $0.0781 | $0.0730 |
| 2016-07-18 | $0.0737 | $0.0741 | $0.0754 | $0.0727 |
| 2016-07-19 | $0.0741 | $0.0732 | $0.0761 | $0.0716 |
| 2016-07-20 | $0.0732 | $0.0716 | $0.0734 | $0.0698 |
| 2016-07-21 | $0.0716 | $0.0749 | $0.0771 | $0.0715 |
| 2016-07-22 | $0.0749 | $0.0749 | $0.0755 | $0.0715 |
| 2016-07-23 | $0.0749 | $0.0799 | $0.0812 | $0.0731 |
| 2016-07-24 | $0.0799 | $0.0808 | $0.0816 | $0.0755 |
| 2016-07-25 | $0.0808 | $0.0776 | $0.0801 | $0.0753 |
| 2016-07-26 | $0.0776 | $0.0781 | $0.0803 | $0.0654 |
| 2016-07-27 | $0.0781 | $0.0753 | $0.0792 | $0.0720 |
| 2016-07-28 | $0.0753 | $0.0746 | $0.0786 | $0.0732 |
| 2016-07-29 | $0.0746 | $0.0775 | $0.0809 | $0.0743 |
| 2016-07-30 | $0.0775 | $0.0805 | $0.0841 | $0.0771 |
| 2016-07-31 | $0.0805 | $0.0762 | $0.0799 | $0.0746 |
| 2016-08-01 | $0.0762 | $0.0765 | $0.0772 | $0.0736 |
| 2016-08-02 | $0.0765 | $0.0660 | $0.0677 | $0.0578 |
| 2016-08-03 | $0.0660 | $0.0691 | $0.0751 | $0.0654 |
| 2016-08-04 | $0.0691 | $0.0761 | $0.0804 | $0.0693 |
| 2016-08-05 | $0.0761 | $0.0857 | $0.0886 | $0.0744 |
| 2016-08-06 | $0.0857 | $0.0877 | $0.0938 | $0.0825 |
| 2016-08-07 | $0.0877 | $0.0847 | $0.0905 | $0.0803 |
| 2016-08-08 | $0.0847 | $0.0906 | $0.0920 | $0.0827 |
| 2016-08-09 | $0.0906 | $0.0929 | $0.1035000 | $0.0879 |
| 2016-08-10 | $0.0929 | $0.0881 | $0.0952 | $0.0858 |
| 2016-08-11 | $0.0881 | $0.0893 | $0.0908 | $0.0861 |
| 2016-08-12 | $0.0893 | $0.1205000 | $0.1409000 | $0.0874 |
| 2016-08-13 | $0.1205000 | $0.0997300 | $0.1263000 | $0.0968 |
| 2016-08-14 | $0.0997300 | $0.1094000 | $0.1104000 | $0.0967 |
| 2016-08-15 | $0.1094000 | $0.1003000 | $0.1090000 | $0.0997800 |
| 2016-08-16 | $0.1003000 | $0.1015000 | $0.1063000 | $0.0993900 |
| 2016-08-17 | $0.1015000 | $0.1004000 | $0.1013000 | $0.0974 |
| 2016-08-18 | $0.1004000 | $0.0978 | $0.1006000 | $0.0947 |
| 2016-08-19 | $0.0978 | $0.0988 | $0.1009000 | $0.0965 |
| 2016-08-20 | $0.0988 | $0.0995700 | $0.1012000 | $0.0967 |
| 2016-08-21 | $0.0995700 | $0.1052000 | $0.1085000 | $0.0977 |
| 2016-08-22 | $0.1052000 | $0.1079000 | $0.1104000 | $0.1046000 |
| 2016-08-23 | $0.1079000 | $0.1026000 | $0.1094000 | $0.0990900 |
| 2016-08-24 | $0.1026000 | $0.1193000 | $0.1229000 | $0.1003000 |
| 2016-08-25 | $0.1193000 | $0.1144000 | $0.1189000 | $0.1111000 |
| 2016-08-26 | $0.1144000 | $0.1102000 | $0.1171000 | $0.1075000 |
| 2016-08-27 | $0.1102000 | $0.1116000 | $0.1131000 | $0.1071000 |
| 2016-08-28 | $0.1116000 | $0.1053000 | $0.1126000 | $0.1045000 |
| 2016-08-29 | $0.1053000 | $0.1173000 | $0.1211000 | $0.1028000 |
| 2016-08-30 | $0.1173000 | $0.1104000 | $0.1181000 | $0.1075000 |
| 2016-08-31 | $0.1104000 | $0.1069000 | $0.1147000 | $0.1042000 |
| 2016-09-01 | $0.1069000 | $0.0949 | $0.1066000 | $0.0919 |
| 2016-09-02 | $0.0949 | $0.0990 | $0.1050000 | $0.0952 |
| 2016-09-03 | $0.0990 | $0.0985 | $0.1060000 | $0.0910 |
| 2016-09-04 | $0.0985 | $0.0884 | $0.1008000 | $0.0802 |
| 2016-09-05 | $0.0884 | $0.0952 | $0.0966 | $0.0878 |
| 2016-09-06 | $0.0952 | $0.0909 | $0.0974 | $0.0865 |
| 2016-09-07 | $0.0909 | $0.0921 | $0.0925 | $0.0863 |
| 2016-09-08 | $0.0921 | $0.0991500 | $0.1062000 | $0.0895 |
| 2016-09-09 | $0.0991500 | $0.0973 | $0.1041000 | $0.0953 |
| 2016-09-10 | $0.0973 | $0.1077000 | $0.1104000 | $0.0974 |
| 2016-09-11 | $0.1077000 | $0.1020000 | $0.1049000 | $0.0987 |
| 2016-09-12 | $0.1020000 | $0.1002000 | $0.1041000 | $0.0935 |
| 2016-09-13 | $0.1002000 | $0.0985 | $0.1030000 | $0.0977 |
| 2016-09-14 | $0.0985 | $0.0976 | $0.1006000 | $0.0962 |
| 2016-09-15 | $0.0976 | $0.0971 | $0.1015000 | $0.0944 |
| 2016-09-16 | $0.0971 | $0.0926 | $0.0986 | $0.0906 |
| 2016-09-17 | $0.0926 | $0.0928 | $0.0937 | $0.0886 |
| 2016-09-18 | $0.0928 | $0.0953 | $0.0958 | $0.0915 |
| 2016-09-19 | $0.0953 | $0.0922 | $0.0975 | $0.0872 |
| 2016-09-20 | $0.0922 | $0.0858 | $0.0921 | $0.0823 |
| 2016-09-21 | $0.0858 | $0.0862 | $0.0893 | $0.0812 |
| 2016-09-22 | $0.0862 | $0.0848 | $0.0869 | $0.0839 |
| 2016-09-23 | $0.0848 | $0.0854 | $0.0875 | $0.0834 |
| 2016-09-24 | $0.0854 | $0.0855 | $0.0865 | $0.0844 |
| 2016-09-25 | $0.0855 | $0.0851 | $0.0880 | $0.0833 |
| 2016-09-26 | $0.0851 | $0.0847 | $0.0866 | $0.0819 |
| 2016-09-27 | $0.0847 | $0.0817 | $0.0854 | $0.0815 |
| 2016-09-28 | $0.0817 | $0.0827 | $0.0842 | $0.0810 |
| 2016-09-29 | $0.0827 | $0.0840 | $0.0863 | $0.0816 |
| 2016-09-30 | $0.0840 | $0.0917 | $0.0980 | $0.0836 |
| 2016-10-01 | $0.0917 | $0.0888 | $0.0942 | $0.0872 |
| 2016-10-02 | $0.0888 | $0.0885 | $0.0908 | $0.0873 |
| 2016-10-03 | $0.0885 | $0.0850 | $0.0910 | $0.0826 |
| 2016-10-04 | $0.0850 | $0.0863 | $0.0870 | $0.0839 |
| 2016-10-05 | $0.0863 | $0.0825 | $0.0874 | $0.0814 |
| 2016-10-06 | $0.0825 | $0.0833 | $0.0855 | $0.0819 |
| 2016-10-07 | $0.0833 | $0.0828 | $0.0854 | $0.0827 |
| 2016-10-08 | $0.0828 | $0.0850 | $0.0856 | $0.0820 |
| 2016-10-09 | $0.0850 | $0.0857 | $0.0862 | $0.0831 |
| 2016-10-10 | $0.0857 | $0.0852 | $0.0867 | $0.0839 |
| 2016-10-11 | $0.0852 | $0.0849 | $0.0901 | $0.0842 |
| 2016-10-12 | $0.0849 | $0.0826 | $0.0843 | $0.0792 |
| 2016-10-13 | $0.0826 | $0.0821 | $0.0847 | $0.0817 |
| 2016-10-14 | $0.0821 | $0.0825 | $0.0836 | $0.0812 |
| 2016-10-15 | $0.0825 | $0.0889 | $0.0927 | $0.0798 |
| 2016-10-16 | $0.0889 | $0.0891 | $0.0909 | $0.0870 |
| 2016-10-17 | $0.0891 | $0.0933 | $0.0966 | $0.0860 |
| 2016-10-18 | $0.0933 | $0.0914 | $0.0945 | $0.0877 |
| 2016-10-19 | $0.0914 | $0.0898 | $0.0938 | $0.0890 |
| 2016-10-20 | $0.0898 | $0.0882 | $0.0911 | $0.0868 |
| 2016-10-21 | $0.0882 | $0.0869 | $0.0886 | $0.0842 |
| 2016-10-22 | $0.0869 | $0.0888 | $0.0912 | $0.0859 |
| 2016-10-23 | $0.0888 | $0.0871 | $0.0889 | $0.0852 |
| 2016-10-24 | $0.0871 | $0.0901 | $0.0909 | $0.0853 |
| 2016-10-25 | $0.0901 | $0.0896 | $0.0904 | $0.0859 |
| 2016-10-26 | $0.0896 | $0.0895 | $0.0928 | $0.0862 |
| 2016-10-27 | $0.0895 | $0.0826 | $0.0905 | $0.0791 |
| 2016-10-28 | $0.0826 | $0.0727 | $0.0844 | $0.0651 |
| 2016-10-29 | $0.0727 | $0.0722 | $0.0788 | $0.0557 |
| 2016-10-30 | $0.0722 | $0.0768 | $0.0787 | $0.0699 |
| 2016-10-31 | $0.0768 | $0.0732 | $0.0829 | $0.0703 |
| 2016-11-01 | $0.0732 | $0.0724 | $0.0764 | $0.0695 |
| 2016-11-02 | $0.0724 | $0.0722 | $0.0763 | $0.0704 |
| 2016-11-03 | $0.0722 | $0.0733 | $0.0782 | $0.0668 |
| 2016-11-04 | $0.0733 | $0.0776 | $0.0800 | $0.0734 |
| 2016-11-05 | $0.0776 | $0.0781 | $0.0797 | $0.0764 |
| 2016-11-06 | $0.0781 | $0.0765 | $0.0792 | $0.0759 |
| 2016-11-07 | $0.0765 | $0.0806 | $0.0814 | $0.0755 |
| 2016-11-08 | $0.0806 | $0.0803 | $0.0845 | $0.0782 |
| 2016-11-09 | $0.0803 | $0.0769 | $0.0824 | $0.0742 |
| 2016-11-10 | $0.0769 | $0.0766 | $0.0803 | $0.0749 |
| 2016-11-11 | $0.0766 | $0.0754 | $0.0772 | $0.0739 |
| 2016-11-12 | $0.0754 | $0.0756 | $0.0793 | $0.0738 |
| 2016-11-13 | $0.0756 | $0.0785 | $0.0826 | $0.0753 |
| 2016-11-14 | $0.0785 | $0.0792 | $0.0824 | $0.0783 |
| 2016-11-15 | $0.0792 | $0.0799 | $0.0810 | $0.0777 |
| 2016-11-16 | $0.0799 | $0.0746 | $0.0840 | $0.0726 |
| 2016-11-17 | $0.0746 | $0.0734 | $0.0750 | $0.0701 |
| 2016-11-18 | $0.0734 | $0.0687 | $0.0753 | $0.0658 |
| 2016-11-19 | $0.0687 | $0.0682 | $0.0712 | $0.0682 |
| 2016-11-20 | $0.0682 | $0.0699 | $0.0731 | $0.0643 |
| 2016-11-21 | $0.0699 | $0.0734 | $0.0751 | $0.0685 |
| 2016-11-22 | $0.0734 | $0.0717 | $0.0773 | $0.0701 |
| 2016-11-23 | $0.0717 | $0.0726 | $0.0739 | $0.0708 |
| 2016-11-24 | $0.0726 | $0.0691 | $0.0753 | $0.0691 |
| 2016-11-25 | $0.0691 | $0.0699 | $0.0718 | $0.0680 |
| 2016-11-26 | $0.0699 | $0.0705 | $0.0713 | $0.0670 |
| 2016-11-27 | $0.0705 | $0.0694 | $0.0701 | $0.0682 |
| 2016-11-28 | $0.0694 | $0.0722 | $0.0723 | $0.0686 |
| 2016-11-29 | $0.0722 | $0.0704 | $0.0733 | $0.0692 |
| 2016-11-30 | $0.0704 | $0.0715 | $0.0726 | $0.0688 |
| 2016-12-01 | $0.0715 | $0.0697 | $0.0724 | $0.0665 |
| 2016-12-02 | $0.0697 | $0.0652 | $0.0714 | $0.0641 |
| 2016-12-03 | $0.0652 | $0.0704 | $0.0741 | $0.0645 |
| 2016-12-04 | $0.0704 | $0.0629 | $0.0706 | $0.0612 |
| 2016-12-05 | $0.0629 | $0.0611 | $0.0632 | $0.0568 |
| 2016-12-06 | $0.0611 | $0.0618 | $0.0621 | $0.0571 |
| 2016-12-07 | $0.0618 | $0.0651 | $0.0684 | $0.0612 |
| 2016-12-08 | $0.0651 | $0.0638 | $0.0683 | $0.0633 |
| 2016-12-09 | $0.0638 | $0.0674 | $0.0695 | $0.0632 |
| 2016-12-10 | $0.0674 | $0.0654 | $0.0677 | $0.0636 |
| 2016-12-11 | $0.0654 | $0.0663 | $0.0664 | $0.0648 |
| 2016-12-12 | $0.0663 | $0.0685 | $0.0723 | $0.0667 |
| 2016-12-13 | $0.0685 | $0.0727 | $0.0743 | $0.0682 |
| 2016-12-14 | $0.0727 | $0.0765 | $0.0782 | $0.0720 |
| 2016-12-15 | $0.0765 | $0.0775 | $0.0822 | $0.0757 |
| 2016-12-16 | $0.0775 | $0.0926 | $0.0965 | $0.0782 |
| 2016-12-17 | $0.0926 | $0.0907 | $0.0983 | $0.0887 |
| 2016-12-18 | $0.0907 | $0.0944 | $0.0971 | $0.0884 |
| 2016-12-19 | $0.0944 | $0.0955 | $0.0961 | $0.0901 |
| 2016-12-20 | $0.0955 | $0.0949 | $0.1076000 | $0.0943 |
| 2016-12-21 | $0.0949 | $0.1071000 | $0.1134000 | $0.0954 |
| 2016-12-22 | $0.1071000 | $0.0995200 | $0.1144000 | $0.0988 |
| 2016-12-23 | $0.0995200 | $0.1049000 | $0.1214000 | $0.1039000 |
| 2016-12-24 | $0.1049000 | $0.1034000 | $0.1078000 | $0.0892 |
| 2016-12-25 | $0.1034000 | $0.0981 | $0.1087000 | $0.0900 |
| 2016-12-26 | $0.0981 | $0.1067000 | $0.1078000 | $0.0964 |
| 2016-12-27 | $0.1067000 | $0.1002000 | $0.1111000 | $0.0981 |
| 2016-12-28 | $0.1002000 | $0.1023000 | $0.1082000 | $0.1017000 |
| 2016-12-29 | $0.1023000 | $0.1005000 | $0.1117000 | $0.0971 |
| 2016-12-30 | $0.1005000 | $0.1023000 | $0.1088000 | $0.0983 |
| 2016-12-31 | $0.1023000 | $0.0993200 | $0.1047000 | $0.0963 |
| 2017-01-01 | $0.0993200 | $0.0957 | $0.1052000 | $0.0922 |
| 2017-01-02 | $0.0957 | $0.0998600 | $0.1166000 | $0.0969 |
| 2017-01-03 | $0.0998600 | $0.0982 | $0.1015000 | $0.0940 |
| 2017-01-04 | $0.0982 | $0.1040000 | $0.1126000 | $0.1023000 |
| 2017-01-05 | $0.1040000 | $0.1011000 | $0.1058000 | $0.0906 |
| 2017-01-06 | $0.1011000 | $0.0913 | $0.0979 | $0.0858 |
| 2017-01-07 | $0.0913 | $0.0891 | $0.0941 | $0.0885 |
| 2017-01-08 | $0.0891 | $0.0932 | $0.0945 | $0.0893 |
| 2017-01-09 | $0.0932 | $0.0940 | $0.0972 | $0.0927 |
| 2017-01-10 | $0.0940 | $0.0930 | $0.0960 | $0.0909 |
| 2017-01-11 | $0.0930 | $0.0840 | $0.0865 | $0.0746 |
| 2017-01-12 | $0.0840 | $0.0874 | $0.0899 | $0.0853 |
| 2017-01-13 | $0.0874 | $0.0887 | $0.0916 | $0.0874 |
| 2017-01-14 | $0.0887 | $0.0994200 | $0.1007000 | $0.0881 |
| 2017-01-15 | $0.0994200 | $0.1095000 | $0.1169000 | $0.0981 |
| 2017-01-16 | $0.1095000 | $0.1133000 | $0.1142000 | $0.1006000 |
| 2017-01-17 | $0.1133000 | $0.1158000 | $0.1233000 | $0.1136000 |
| 2017-01-18 | $0.1158000 | $0.1167000 | $0.1168000 | $0.1106000 |
| 2017-01-19 | $0.1167000 | $0.1207000 | $0.1238000 | $0.1147000 |
| 2017-01-20 | $0.1207000 | $0.1167000 | $0.1210000 | $0.1132000 |
| 2017-01-21 | $0.1167000 | $0.1179000 | $0.1223000 | $0.1159000 |
| 2017-01-22 | $0.1179000 | $0.1200000 | $0.1200000 | $0.1160000 |
| 2017-01-23 | $0.1200000 | $0.1230000 | $0.1241000 | $0.1175000 |
| 2017-01-24 | $0.1230000 | $0.1199000 | $0.1215000 | $0.1168000 |
| 2017-01-25 | $0.1199000 | $0.1253000 | $0.1253000 | $0.1185000 |
| 2017-01-26 | $0.1253000 | $0.1227000 | $0.1364000 | $0.1158000 |
| 2017-01-27 | $0.1227000 | $0.1224000 | $0.1241000 | $0.1189000 |
| 2017-01-28 | $0.1224000 | $0.1248000 | $0.1249000 | $0.1223000 |
| 2017-01-29 | $0.1248000 | $0.1343000 | $0.1436000 | $0.1146000 |
| 2017-01-30 | $0.1343000 | $0.1388000 | $0.1456000 | $0.1330000 |
| 2017-01-31 | $0.1388000 | $0.1442000 | $0.1477000 | $0.1381000 |
| 2017-02-01 | $0.1442000 | $0.1336000 | $0.1493000 | $0.1292000 |
| 2017-02-02 | $0.1336000 | $0.1447000 | $0.1507000 | $0.1354000 |
| 2017-02-03 | $0.1447000 | $0.1518000 | $0.1596000 | $0.1438000 |
| 2017-02-04 | $0.1518000 | $0.1520000 | $0.1562000 | $0.1461000 |
| 2017-02-05 | $0.1520000 | $0.1487000 | $0.1535000 | $0.1444000 |
| 2017-02-06 | $0.1487000 | $0.1500000 | $0.1535000 | $0.1469000 |
| 2017-02-07 | $0.1500000 | $0.1568000 | $0.1616000 | $0.1522000 |
| 2017-02-08 | $0.1568000 | $0.1617000 | $0.1617000 | $0.1564000 |
| 2017-02-09 | $0.1617000 | $0.1499000 | $0.1534000 | $0.1448000 |
| 2017-02-10 | $0.1499000 | $0.1572000 | $0.1590000 | $0.1496000 |
| 2017-02-11 | $0.1572000 | $0.1677000 | $0.1741000 | $0.1581000 |
| 2017-02-12 | $0.1677000 | $0.1783000 | $0.1791000 | $0.1642000 |
| 2017-02-13 | $0.1783000 | $0.1907000 | $0.2041000 | $0.1761000 |
| 2017-02-14 | $0.1907000 | $0.2046000 | $0.2159000 | $0.1883000 |
| 2017-02-15 | $0.2046000 | $0.1928000 | $0.2147000 | $0.1916000 |
| 2017-02-16 | $0.1928000 | $0.2073000 | $0.2141000 | $0.1961000 |
| 2017-02-17 | $0.2073000 | $0.1970000 | $0.2172000 | $0.1842000 |
| 2017-02-18 | $0.1970000 | $0.1993000 | $0.2048000 | $0.1854000 |
| 2017-02-19 | $0.1993000 | $0.1894000 | $0.2001000 | $0.1857000 |
| 2017-02-20 | $0.1894000 | $0.1876000 | $0.2025000 | $0.1876000 |
| 2017-02-21 | $0.1876000 | $0.1805000 | $0.2011000 | $0.1784000 |
| 2017-02-22 | $0.1805000 | $0.1808000 | $0.1905000 | $0.1749000 |
| 2017-02-23 | $0.1808000 | $0.1945000 | $0.1956000 | $0.1845000 |
| 2017-02-24 | $0.1945000 | $0.1772000 | $0.1924000 | $0.1699000 |
| 2017-02-25 | $0.1772000 | $0.1657000 | $0.1744000 | $0.1627000 |
| 2017-02-26 | $0.1657000 | $0.1766000 | $0.1801000 | $0.1681000 |
| 2017-02-27 | $0.1766000 | $0.1824000 | $0.1841000 | $0.1748000 |
| 2017-02-28 | $0.1824000 | $0.1771000 | $0.1839000 | $0.1764000 |
| 2017-03-01 | $0.1771000 | $0.1677000 | $0.1844000 | $0.1658000 |
| 2017-03-02 | $0.1677000 | $0.1642000 | $0.1724000 | $0.1574000 |
| 2017-03-03 | $0.1642000 | $0.1682000 | $0.1736000 | $0.1636000 |
| 2017-03-04 | $0.1682000 | $0.1711000 | $0.1746000 | $0.1627000 |
| 2017-03-05 | $0.1711000 | $0.1682000 | $0.1731000 | $0.1673000 |
| 2017-03-06 | $0.1682000 | $0.1644000 | $0.1702000 | $0.1626000 |
| 2017-03-07 | $0.1644000 | $0.1573000 | $0.1651000 | $0.1564000 |
| 2017-03-08 | $0.1573000 | $0.1374000 | $0.1486000 | $0.1363000 |
| 2017-03-09 | $0.1374000 | $0.1543000 | $0.1549000 | $0.1402000 |
| 2017-03-10 | $0.1543000 | $0.1492000 | $0.1645000 | $0.1217000 |
| 2017-03-11 | $0.1492000 | $0.1592000 | $0.1722000 | $0.1476000 |
| 2017-03-12 | $0.1592000 | $0.1702000 | $0.1741000 | $0.1604000 |
| 2017-03-13 | $0.1702000 | $0.1850000 | $0.1950000 | $0.1717000 |
| 2017-03-14 | $0.1850000 | $0.1739000 | $0.1875000 | $0.1707000 |
| 2017-03-15 | $0.1739000 | $0.1846000 | $0.1918000 | $0.1727000 |
| 2017-03-16 | $0.1846000 | $0.1872000 | $0.2022000 | $0.1676000 |
| 2017-03-17 | $0.1872000 | $0.1688000 | $0.1803000 | $0.1593000 |
| 2017-03-18 | $0.1688000 | $0.1508000 | $0.1633000 | $0.1444000 |
| 2017-03-19 | $0.1508000 | $0.1631000 | $0.1686000 | $0.1579000 |
| 2017-03-20 | $0.1631000 | $0.1735000 | $0.1755000 | $0.1637000 |
| 2017-03-21 | $0.1735000 | $0.1796000 | $0.1905000 | $0.1773000 |
| 2017-03-22 | $0.1796000 | $0.1631000 | $0.1758000 | $0.1463000 |
| 2017-03-23 | $0.1631000 | $0.1641000 | $0.1685000 | $0.1543000 |
| 2017-03-24 | $0.1641000 | $0.1459000 | $0.1523000 | $0.1416000 |
| 2017-03-25 | $0.1459000 | $0.1401000 | $0.1529000 | $0.1376000 |
| 2017-03-26 | $0.1401000 | $0.1398000 | $0.1463000 | $0.1320000 |
| 2017-03-27 | $0.1398000 | $0.1516000 | $0.1598000 | $0.1474000 |
| 2017-03-28 | $0.1516000 | $0.1523000 | $0.1567000 | $0.1499000 |
| 2017-03-29 | $0.1523000 | $0.1550000 | $0.1607000 | $0.1467000 |
| 2017-03-30 | $0.1550000 | $0.1554000 | $0.1650000 | $0.1524000 |
| 2017-03-31 | $0.1554000 | $0.1668000 | $0.1854000 | $0.1596000 |
| 2017-04-01 | $0.1668000 | $0.1780000 | $0.1781000 | $0.1599000 |
| 2017-04-02 | $0.1780000 | $0.1757000 | $0.1802000 | $0.1631000 |
| 2017-04-03 | $0.1757000 | $0.2027000 | $0.2288000 | $0.1788000 |
| 2017-04-04 | $0.2027000 | $0.2053000 | $0.2361000 | $0.1976000 |
| 2017-04-05 | $0.2053000 | $0.1982000 | $0.2149000 | $0.1943000 |
| 2017-04-06 | $0.1982000 | $0.1864000 | $0.2134000 | $0.1705000 |
| 2017-04-07 | $0.1864000 | $0.1887000 | $0.1921000 | $0.1776000 |
| 2017-04-08 | $0.1887000 | $0.1996000 | $0.2006000 | $0.1856000 |
| 2017-04-09 | $0.1996000 | $0.1903000 | $0.2045000 | $0.1852000 |
| 2017-04-10 | $0.1903000 | $0.2133000 | $0.2217000 | $0.1825000 |
| 2017-04-11 | $0.2133000 | $0.1985000 | $0.2161000 | $0.1887000 |
| 2017-04-12 | $0.1985000 | $0.2083000 | $0.2193000 | $0.1905000 |
| 2017-04-13 | $0.2083000 | $0.1996000 | $0.2095000 | $0.1937000 |
| 2017-04-14 | $0.1996000 | $0.1958000 | $0.2041000 | $0.1933000 |
| 2017-04-15 | $0.1958000 | $0.1979000 | $0.1997000 | $0.1910000 |
| 2017-04-16 | $0.1979000 | $0.2072000 | $0.2135000 | $0.1963000 |
| 2017-04-17 | $0.2072000 | $0.2097000 | $0.2221000 | $0.2012000 |
| 2017-04-18 | $0.2097000 | $0.2124000 | $0.2171000 | $0.2025000 |
| 2017-04-19 | $0.2124000 | $0.2202000 | $0.2286000 | $0.2125000 |
| 2017-04-20 | $0.2202000 | $0.2141000 | $0.2336000 | $0.2058000 |
| 2017-04-21 | $0.2141000 | $0.2244000 | $0.2343000 | $0.2124000 |
| 2017-04-22 | $0.2244000 | $0.2272000 | $0.2369000 | $0.2189000 |
| 2017-04-23 | $0.2272000 | $0.2380000 | $0.2448000 | $0.2276000 |
| 2017-04-24 | $0.2380000 | $0.2349000 | $0.2438000 | $0.2323000 |
| 2017-04-25 | $0.2349000 | $0.2310000 | $0.2420000 | $0.2253000 |
| 2017-04-26 | $0.2310000 | $0.2418000 | $0.2451000 | $0.2303000 |
| 2017-04-27 | $0.2418000 | $0.2477000 | $0.2518000 | $0.2433000 |
| 2017-04-28 | $0.2477000 | $0.2544000 | $0.2567000 | $0.2407000 |
| 2017-04-29 | $0.2544000 | $0.2630000 | $0.2795000 | $0.2552000 |
| 2017-04-30 | $0.2630000 | $0.2563000 | $0.2798000 | $0.2501000 |
| 2017-05-01 | $0.2563000 | $0.2493000 | $0.2829000 | $0.2428000 |
| 2017-05-02 | $0.2493000 | $0.2568000 | $0.2650000 | $0.2327000 |
| 2017-05-03 | $0.2568000 | $0.2531000 | $0.2649000 | $0.2307000 |
| 2017-05-04 | $0.2531000 | $0.2622000 | $0.2814000 | $0.2474000 |
| 2017-05-05 | $0.2622000 | $0.2725000 | $0.2899000 | $0.2474000 |
| 2017-05-06 | $0.2725000 | $0.2848000 | $0.2928000 | $0.2720000 |
| 2017-05-07 | $0.2848000 | $0.3170000 | $0.3766000 | $0.2767000 |
| 2017-05-08 | $0.3170000 | $0.3307000 | $0.3703000 | $0.2916000 |
| 2017-05-09 | $0.3307000 | $0.2803000 | $0.3422000 | $0.2458000 |
| 2017-05-10 | $0.2803000 | $0.3060000 | $0.3201000 | $0.2814000 |
| 2017-05-11 | $0.3060000 | $0.3302000 | $0.3469000 | $0.2844000 |
| 2017-05-12 | $0.3302000 | $0.3329000 | $0.3371000 | $0.2835000 |
| 2017-05-13 | $0.3329000 | $0.3258000 | $0.3702000 | $0.2945000 |
| 2017-05-14 | $0.3258000 | $0.3522000 | $0.3634000 | $0.3015000 |
| 2017-05-15 | $0.3522000 | $0.3117000 | $0.3397000 | $0.3078000 |
| 2017-05-16 | $0.3117000 | $0.3094000 | $0.3225000 | $0.3054000 |
| 2017-05-17 | $0.3094000 | $0.3136000 | $0.3221000 | $0.2992000 |
| 2017-05-18 | $0.3136000 | $0.3333000 | $0.3540000 | $0.3215000 |
| 2017-05-19 | $0.3333000 | $0.3640000 | $0.3661000 | $0.3373000 |
| 2017-05-20 | $0.3640000 | $0.3650000 | $0.3870000 | $0.3574000 |
| 2017-05-21 | $0.3650000 | $0.3725000 | $0.3817000 | $0.3602000 |
| 2017-05-22 | $0.3725000 | $0.3643000 | $0.3886000 | $0.3503000 |
| 2017-05-23 | $0.3643000 | $0.4052000 | $0.4136000 | $0.3866000 |
| 2017-05-24 | $0.4052000 | $0.4404000 | $0.4895000 | $0.4326000 |
| 2017-05-25 | $0.4404000 | $0.3932000 | $0.4335000 | $0.3830000 |
| 2017-05-26 | $0.3931000 | $0.3767000 | $0.4032000 | $0.3646000 |
| 2017-05-27 | $0.3765000 | $0.3352000 | $0.3506000 | $0.3120000 |
| 2017-05-28 | $0.3315000 | $0.3570000 | $0.3783000 | $0.3446000 |
| 2017-05-29 | $0.3570000 | $0.3729000 | $0.3814000 | $0.3604000 |
| 2017-05-30 | $0.3729000 | $0.3526000 | $0.3662000 | $0.3455000 |
| 2017-05-31 | $0.3526000 | $0.3946000 | $0.4190000 | $0.3692000 |
| 2017-06-01 | $0.3946000 | $0.4003000 | $0.4280000 | $0.3974000 |
| 2017-06-02 | $0.4003000 | $0.3991000 | $0.4210000 | $0.3928000 |
| 2017-06-03 | $0.3991000 | $0.4264000 | $0.4330000 | $0.4045000 |
| 2017-06-04 | $0.4264000 | $0.4134000 | $0.4422000 | $0.4081000 |
| 2017-06-05 | $0.4134000 | $0.5120000 | $0.5229000 | $0.4382000 |
| 2017-06-06 | $0.5120000 | $0.5153000 | $0.5678000 | $0.4314000 |
| 2017-06-07 | $0.5153000 | $0.5213000 | $0.6406000 | $0.4829000 |
| 2017-06-08 | $0.5213000 | $0.5432000 | $0.6009000 | $0.5130000 |
| 2017-06-09 | $0.5432000 | $0.5614000 | $0.5856000 | $0.5375000 |
| 2017-06-10 | $0.5614000 | $0.5348000 | $0.6001000 | $0.5200000 |
| 2017-06-11 | $0.5348000 | $0.5498000 | $0.5661000 | $0.5275000 |
| 2017-06-12 | $0.5498000 | $0.4830000 | $0.5040000 | $0.4681000 |
| 2017-06-13 | $0.4830000 | $0.5228000 | $0.5412000 | $0.4894000 |
| 2017-06-14 | $0.5228000 | $0.4789000 | $0.4883000 | $0.4604000 |
| 2017-06-15 | $0.4789000 | $0.4609000 | $0.4743000 | $0.4457000 |
| 2017-06-16 | $0.4609000 | $0.4814000 | $0.5130000 | $0.4666000 |
| 2017-06-17 | $0.4814000 | $0.5217000 | $0.5228000 | $0.4962000 |
| 2017-06-18 | $0.5217000 | $0.4967000 | $0.5003000 | $0.4823000 |
| 2017-06-19 | $0.4967000 | $0.5765000 | $0.5864000 | $0.4998000 |
| 2017-06-20 | $0.5765000 | $0.5561000 | $0.6076000 | $0.5275000 |
| 2017-06-21 | $0.5561000 | $0.5021000 | $0.5438000 | $0.4881000 |
| 2017-06-22 | $0.5021000 | $0.5454000 | $0.5495000 | $0.5064000 |
| 2017-06-23 | $0.5454000 | $0.5554000 | $0.5757000 | $0.5348000 |
| 2017-06-24 | $0.5554000 | $0.5180000 | $0.5390000 | $0.4963000 |
| 2017-06-25 | $0.5180000 | $0.4832000 | $0.5106000 | $0.4740000 |
| 2017-06-26 | $0.4832000 | $0.4599000 | $0.4797000 | $0.4356000 |
| 2017-06-27 | $0.4599000 | $0.4798000 | $0.4932000 | $0.4439000 |
| 2017-06-28 | $0.4798000 | $0.5060000 | $0.5081000 | $0.4684000 |
| 2017-06-29 | $0.5060000 | $0.4789000 | $0.5043000 | $0.4756000 |
| 2017-06-30 | $0.4789000 | $0.4688000 | $0.4887000 | $0.4631000 |
| 2017-07-01 | $0.4688000 | $0.4442000 | $0.4648000 | $0.4389000 |
| 2017-07-02 | $0.4442000 | $0.4599000 | $0.4708000 | $0.4444000 |
| 2017-07-03 | $0.4599000 | $0.4772000 | $0.4808000 | $0.4561000 |
| 2017-07-04 | $0.4772000 | $0.4957000 | $0.5020000 | $0.4753000 |
| 2017-07-05 | $0.4957000 | $0.4990000 | $0.5077000 | $0.4835000 |
| 2017-07-06 | $0.4990000 | $0.4868000 | $0.5022000 | $0.4831000 |
| 2017-07-07 | $0.4868000 | $0.4525000 | $0.4746000 | $0.4525000 |
| 2017-07-08 | $0.4525000 | $0.4535000 | $0.4676000 | $0.4281000 |
| 2017-07-09 | $0.4535000 | $0.4217000 | $0.4553000 | $0.4212000 |
| 2017-07-10 | $0.4217000 | $0.3277000 | $0.4008000 | $0.3190000 |
| 2017-07-11 | $0.3277000 | $0.2991000 | $0.3342000 | $0.2378000 |
| 2017-07-12 | $0.2991000 | $0.3321000 | $0.3521000 | $0.2701000 |
| 2017-07-13 | $0.3321000 | $0.3088000 | $0.3343000 | $0.2965000 |
| 2017-07-14 | $0.3088000 | $0.2775000 | $0.2947000 | $0.2639000 |
| 2017-07-15 | $0.2775000 | $0.2674000 | $0.2708000 | $0.2417000 |
| 2017-07-16 | $0.2674000 | $0.2538000 | $0.2607000 | $0.2329000 |
| 2017-07-17 | $0.2538000 | $0.3022000 | $0.3051000 | $0.2877000 |
| 2017-07-18 | $0.3022000 | $0.3260000 | $0.3260000 | $0.3077000 |
| 2017-07-19 | $0.3260000 | $0.2995000 | $0.3214000 | $0.2992000 |
| 2017-07-20 | $0.2995000 | $0.3605000 | $0.3883000 | $0.3574000 |
| 2017-07-21 | $0.3605000 | $0.3515000 | $0.3593000 | $0.3349000 |
| 2017-07-22 | $0.3515000 | $0.3951000 | $0.4034000 | $0.3608000 |
| 2017-07-23 | $0.3951000 | $0.3760000 | $0.3939000 | $0.3644000 |
| 2017-07-24 | $0.3760000 | $0.3780000 | $0.3816000 | $0.3667000 |
| 2017-07-25 | $0.3780000 | $0.3187000 | $0.3538000 | $0.3130000 |
| 2017-07-26 | $0.3187000 | $0.3414000 | $0.3496000 | $0.3148000 |
| 2017-07-27 | $0.3414000 | $0.3483000 | $0.3650000 | $0.3435000 |
| 2017-07-28 | $0.3483000 | $0.3242000 | $0.3635000 | $0.3101000 |
| 2017-07-29 | $0.3242000 | $0.3236000 | $0.3256000 | $0.3007000 |
| 2017-07-30 | $0.3236000 | $0.3082000 | $0.3359000 | $0.3002000 |
| 2017-07-31 | $0.3082000 | $0.2895000 | $0.3258000 | $0.2750000 |
| 2017-08-01 | $0.2895000 | $0.3206000 | $0.3387000 | $0.2545000 |
| 2017-08-02 | $0.3206000 | $0.3311000 | $0.3422000 | $0.3099000 |
| 2017-08-03 | $0.3311000 | $0.3350000 | $0.3633000 | $0.3276000 |
| 2017-08-04 | $0.3350000 | $0.3345000 | $0.3569000 | $0.3241000 |
| 2017-08-05 | $0.3345000 | $0.3527000 | $0.3844000 | $0.3406000 |
| 2017-08-06 | $0.3527000 | $0.3662000 | $0.3736000 | $0.3452000 |
| 2017-08-07 | $0.3662000 | $0.3620000 | $0.3916000 | $0.3521000 |
| 2017-08-08 | $0.3620000 | $0.3573000 | $0.3724000 | $0.3508000 |
| 2017-08-09 | $0.3573000 | $0.3787000 | $0.3854000 | $0.3476000 |
| 2017-08-10 | $0.3787000 | $0.3594000 | $0.3909000 | $0.3556000 |
| 2017-08-11 | $0.3594000 | $0.3695000 | $0.3892000 | $0.3596000 |
| 2017-08-12 | $0.3695000 | $0.3875000 | $0.4356000 | $0.3811000 |
| 2017-08-13 | $0.3875000 | $0.3570000 | $0.4091000 | $0.3231000 |
| 2017-08-14 | $0.3570000 | $0.3759000 | $0.4002000 | $0.3504000 |
| 2017-08-15 | $0.3759000 | $0.3937000 | $0.4307000 | $0.3414000 |
| 2017-08-16 | $0.3937000 | $0.4124000 | $0.4328000 | $0.3999000 |
| 2017-08-17 | $0.4124000 | $0.4287000 | $0.4313000 | $0.3911000 |
| 2017-08-18 | $0.4287000 | $0.4491000 | $0.4992000 | $0.4010000 |
| 2017-08-19 | $0.4491000 | $0.4499000 | $0.4752000 | $0.4196000 |
| 2017-08-20 | $0.4420000 | $0.4790000 | $0.4900000 | $0.4241000 |
| 2017-08-21 | $0.4790000 | $0.4642000 | $0.5006000 | $0.4542000 |
| 2017-08-22 | $0.4642000 | $0.4540000 | $0.5280000 | $0.4540000 |
| 2017-08-23 | $0.4540000 | $0.4742000 | $0.4915000 | $0.4501000 |
| 2017-08-24 | $0.4742000 | $0.5242000 | $0.5346000 | $0.4850000 |
| 2017-08-25 | $0.5242000 | $0.5460000 | $0.5534000 | $0.4945000 |
| 2017-08-26 | $0.5456000 | $0.6228000 | $0.6267000 | $0.5358000 |
| 2017-08-27 | $0.6228000 | $0.6023000 | $0.6323000 | $0.5880000 |
| 2017-08-28 | $0.6023000 | $0.6322000 | $0.6405000 | $0.5971000 |
| 2017-08-29 | $0.6322000 | $0.6321000 | $0.6965000 | $0.6027000 |
| 2017-08-30 | $0.6321000 | $0.6636000 | $0.6806000 | $0.6031000 |
| 2017-08-31 | $0.6636000 | $0.6615000 | $0.7032000 | $0.6530000 |
| 2017-09-01 | $0.6615000 | $0.7186000 | $0.7260000 | $0.6595000 |
| 2017-09-02 | $0.7186000 | $0.6595000 | $0.7240000 | $0.6435000 |
| 2017-09-03 | $0.6595000 | $0.6749000 | $0.7118000 | $0.6583000 |
| 2017-09-04 | $0.6749000 | $0.5689000 | $0.6405000 | $0.4869000 |
| 2017-09-05 | $0.5689000 | $0.6230000 | $0.6353000 | $0.5379000 |
| 2017-09-06 | $0.6230000 | $0.6790000 | $0.6826000 | $0.6337000 |
| 2017-09-07 | $0.6790000 | $0.6722000 | $0.6916000 | $0.6638000 |
| 2017-09-08 | $0.6722000 | $0.6187000 | $0.6667000 | $0.5871000 |
| 2017-09-09 | $0.6187000 | $0.6225000 | $0.6338000 | $0.5861000 |
| 2017-09-10 | $0.6225000 | $0.6148000 | $0.6318000 | $0.5770000 |
| 2017-09-11 | $0.6148000 | $0.6230000 | $0.6264000 | $0.6036000 |
| 2017-09-12 | $0.6230000 | $0.5893000 | $0.6243000 | $0.5860000 |
| 2017-09-13 | $0.5893000 | $0.5345000 | $0.5507000 | $0.3905000 |
| 2017-09-14 | $0.5345000 | $0.4122000 | $0.4544000 | $0.3743000 |
| 2017-09-15 | $0.4122000 | $0.5407000 | $0.5571000 | $0.4557000 |
| 2017-09-16 | $0.5407000 | $0.5349000 | $0.5478000 | $0.5190000 |
| 2017-09-17 | $0.5349000 | $0.5313000 | $0.5457000 | $0.5055000 |
| 2017-09-18 | $0.5313000 | $0.5888000 | $0.6027000 | $0.5699000 |
| 2017-09-19 | $0.5888000 | $0.5534000 | $0.5733000 | $0.5467000 |
| 2017-09-20 | $0.5534000 | $0.5645000 | $0.5746000 | $0.5183000 |
| 2017-09-21 | $0.5645000 | $0.4749000 | $0.5361000 | $0.4645000 |
| 2017-09-22 | $0.4749000 | $0.4566000 | $0.4922000 | $0.4433000 |
| 2017-09-23 | $0.4566000 | $0.4883000 | $0.5008000 | $0.4773000 |
| 2017-09-24 | $0.4883000 | $0.4764000 | $0.4914000 | $0.4680000 |
| 2017-09-25 | $0.4764000 | $0.5042000 | $0.5148000 | $0.4912000 |
| 2017-09-26 | $0.5042000 | $0.4940000 | $0.5045000 | $0.4878000 |
| 2017-09-27 | $0.4940000 | $0.5152000 | $0.5400000 | $0.5105000 |
| 2017-09-28 | $0.5152000 | $0.4938000 | $0.5182000 | $0.4884000 |
| 2017-09-29 | $0.4938000 | $0.4874000 | $0.4986000 | $0.4448000 |
| 2017-09-30 | $0.4874000 | $0.4853000 | $0.5115000 | $0.4736000 |
| 2017-10-01 | $0.4853000 | $0.4592000 | $0.5033000 | $0.4544000 |
| 2017-10-02 | $0.4592000 | $0.4463000 | $0.4643000 | $0.4441000 |
| 2017-10-03 | $0.4463000 | $0.4612000 | $0.4914000 | $0.4366000 |
| 2017-10-04 | $0.4612000 | $0.4463000 | $0.4839000 | $0.4328000 |
| 2017-10-05 | $0.4463000 | $0.4438000 | $0.4633000 | $0.4339000 |
| 2017-10-06 | $0.4438000 | $0.4700000 | $0.4783000 | $0.4164000 |
| 2017-10-07 | $0.4700000 | $0.4582000 | $0.4813000 | $0.4498000 |
| 2017-10-08 | $0.4582000 | $0.4283000 | $0.4796000 | $0.4191000 |
| 2017-10-09 | $0.4283000 | $0.3922000 | $0.4525000 | $0.3767000 |
| 2017-10-10 | $0.3922000 | $0.3989000 | $0.4173000 | $0.3704000 |
| 2017-10-11 | $0.3989000 | $0.3978000 | $0.4230000 | $0.3850000 |
| 2017-10-12 | $0.3978000 | $0.3773000 | $0.4514000 | $0.3743000 |
| 2017-10-13 | $0.3773000 | $0.3909000 | $0.4086000 | $0.3259000 |
| 2017-10-14 | $0.3909000 | $0.3908000 | $0.4195000 | $0.3833000 |
| 2017-10-15 | $0.3908000 | $0.3979000 | $0.4262000 | $0.3565000 |
| 2017-10-16 | $0.3971000 | $0.4116000 | $0.4307000 | $0.3955000 |
| 2017-10-17 | $0.4116000 | $0.4075000 | $0.4118000 | $0.3834000 |
| 2017-10-18 | $0.4093000 | $0.3931000 | $0.4138000 | $0.3857000 |
| 2017-10-19 | $0.3920000 | $0.3705000 | $0.4072000 | $0.3642000 |
| 2017-10-20 | $0.3670000 | $0.3639000 | $0.4072000 | $0.3528000 |
| 2017-10-21 | $0.3633000 | $0.3391000 | $0.3702000 | $0.3120000 |
| 2017-10-22 | $0.3438000 | $0.3364000 | $0.3645000 | $0.3295000 |
| 2017-10-23 | $0.3325000 | $0.3378000 | $0.3444000 | $0.3196000 |
| 2017-10-24 | $0.3364000 | $0.3588000 | $0.3823000 | $0.3066000 |
| 2017-10-25 | $0.3577000 | $0.3533000 | $0.3924000 | $0.3384000 |
| 2017-10-26 | $0.3533000 | $0.3471000 | $0.3810000 | $0.3404000 |
| 2017-10-27 | $0.3457000 | $0.3493000 | $0.3543000 | $0.3333000 |
| 2017-10-28 | $0.3499000 | $0.3470000 | $0.3553000 | $0.3370000 |
| 2017-10-29 | $0.3470000 | $0.3548000 | $0.3916000 | $0.3528000 |
| 2017-10-30 | $0.3547000 | $0.3595000 | $0.3636000 | $0.3513000 |
| 2017-10-31 | $0.3595000 | $0.3896000 | $0.3981000 | $0.3757000 |
| 2017-11-01 | $0.3903000 | $0.3694000 | $0.4116000 | $0.3538000 |
| 2017-11-02 | $0.3681000 | $0.3279000 | $0.3912000 | $0.2842000 |
| 2017-11-03 | $0.3291000 | $0.3194000 | $0.3407000 | $0.3025000 |
| 2017-11-04 | $0.3188000 | $0.3271000 | $0.3457000 | $0.3205000 |
| 2017-11-05 | $0.3286000 | $0.3243000 | $0.3498000 | $0.3155000 |
| 2017-11-06 | $0.3237000 | $0.3504000 | $0.3719000 | $0.3024000 |
| 2017-11-07 | $0.3504000 | $0.3786000 | $0.3885000 | $0.3479000 |
| 2017-11-08 | $0.3783000 | $0.4450000 | $0.4650000 | $0.3809000 |
| 2017-11-09 | $0.4444000 | $0.4656000 | $0.4933000 | $0.4199000 |
| 2017-11-10 | $0.4644000 | $0.4075000 | $0.4505000 | $0.3911000 |
| 2017-11-11 | $0.4066000 | $0.4038000 | $0.4106000 | $0.3796000 |
| 2017-11-12 | $0.4038000 | $0.3944000 | $0.3973000 | $0.3586000 |
| 2017-11-13 | $0.3944000 | $0.4036000 | $0.4476000 | $0.3870000 |
| 2017-11-14 | $0.4036000 | $0.4099000 | $0.4199000 | $0.3924000 |
| 2017-11-15 | $0.4099000 | $0.4006000 | $0.4548000 | $0.3954000 |
| 2017-11-16 | $0.4006000 | $0.3859000 | $0.4466000 | $0.3835000 |
| 2017-11-17 | $0.3855000 | $0.3820000 | $0.3873000 | $0.3584000 |
| 2017-11-18 | $0.3820000 | $0.3916000 | $0.4216000 | $0.3848000 |
| 2017-11-19 | $0.3906000 | $0.3941000 | $0.4222000 | $0.3799000 |
| 2017-11-20 | $0.3923000 | $0.3893000 | $0.4078000 | $0.3868000 |
| 2017-11-21 | $0.3894000 | $0.4095000 | $0.4129000 | $0.3749000 |
| 2017-11-22 | $0.4114000 | $0.4253000 | $0.4394000 | $0.4168000 |
| 2017-11-23 | $0.4261000 | $0.4649000 | $0.4698000 | $0.4130000 |
| 2017-11-24 | $0.4657000 | $0.4549000 | $0.4765000 | $0.4360000 |
| 2017-11-25 | $0.4533000 | $0.4800000 | $0.5046000 | $0.4663000 |
| 2017-11-26 | $0.4777000 | $0.4569000 | $0.5102000 | $0.4450000 |
| 2017-11-27 | $0.4559000 | $0.4934000 | $0.5100000 | $0.4584000 |
| 2017-11-28 | $0.4930000 | $0.5575000 | $0.5834000 | $0.4945000 |
| 2017-11-29 | $0.5573000 | $0.4639000 | $0.5612000 | $0.4336000 |
| 2017-11-30 | $0.4647000 | $0.4690000 | $0.4969000 | $0.4598000 |
| 2017-12-01 | $0.4705000 | $0.4938000 | $0.5305000 | $0.4885000 |
| 2017-12-02 | $0.4942000 | $0.5025000 | $0.5178000 | $0.4856000 |
| 2017-12-03 | $0.5021000 | $0.5352000 | $0.5623000 | $0.5160000 |
| 2017-12-04 | $0.5344000 | $0.5824000 | $0.6034000 | $0.5499000 |
| 2017-12-05 | $0.5819000 | $0.6250000 | $0.6271000 | $0.5717000 |
| 2017-12-06 | $0.6255000 | $0.5397000 | $0.7379000 | $0.4981000 |
| 2017-12-07 | $0.5396000 | $0.4838000 | $0.6885000 | $0.4796000 |
| 2017-12-08 | $0.4844000 | $0.5071000 | $0.5649000 | $0.4083000 |
| 2017-12-09 | $0.5065000 | $0.4852000 | $0.5182000 | $0.4475000 |
| 2017-12-10 | $0.4851000 | $0.4381000 | $0.5318000 | $0.4254000 |
| 2017-12-11 | $0.4042000 | $0.4522000 | $0.5544000 | $0.1899000 |
| 2017-12-12 | $0.4399000 | $0.5390000 | $0.7005000 | $0.3158000 |
| 2017-12-13 | $0.5272000 | $0.4894000 | $0.6585000 | $0.3586000 |
| 2017-12-14 | $0.4894000 | $0.4640000 | $0.5694000 | $0.4203000 |
| 2017-12-15 | $0.4612000 | $0.4523000 | $0.5091000 | $0.2121000 |
| 2017-12-16 | $0.4522000 | $0.4524000 | $0.5349000 | $0.4372000 |
| 2017-12-17 | $0.4521000 | $0.5993000 | $0.6065000 | $0.4665000 |
| 2017-12-18 | $0.6043000 | $0.7435000 | $0.8308000 | $0.6288000 |
| 2017-12-19 | $0.7327000 | $0.6947000 | $0.8214000 | $0.6565000 |
| 2017-12-20 | $0.6979000 | $0.7744000 | $0.8367000 | $0.5730000 |
| 2017-12-21 | $0.7736000 | $0.8020000 | $0.8202000 | $0.7112000 |
| 2017-12-22 | $0.8020000 | $0.6420000 | $0.6934000 | $0.5638000 |
| 2017-12-23 | $0.6473000 | $0.8097000 | $0.8132000 | $0.6584000 |
| 2017-12-24 | $0.8069000 | $0.8030000 | $0.9395000 | $0.7158000 |
| 2017-12-25 | $0.7964000 | $0.9003000 | $0.9401000 | $0.7846000 |
| 2017-12-26 | $0.9018000 | $0.8785000 | $0.9553000 | $0.8024000 |
| 2017-12-27 | $0.8785000 | $0.9308000 | $1.11 | $0.8191000 |
| 2017-12-28 | $0.9419000 | $0.9381000 | $0.9697000 | $0.7841000 |
| 2017-12-29 | $0.9310000 | $0.8764000 | $0.9829000 | $0.8136000 |
| 2017-12-30 | $0.8764000 | $0.7727000 | $0.8662000 | $0.7637000 |
| 2017-12-31 | $0.7761000 | $0.9138000 | $0.9264000 | $0.8152000 |
| 2018-01-01 | $0.9138000 | $1.08 | $1.13 | $0.9241000 |
| 2018-01-02 | $1.07 | $1.09 | $1.23 | $1.02 |
| 2018-01-03 | $1.09 | $1.16 | $1.30 | $1.12 |
| 2018-01-04 | $1.16 | $1.07 | $1.20 | $0.9411000 |
| 2018-01-05 | $1.07 | $1.04 | $1.10 | $0.9633000 |
| 2018-01-06 | $1.04 | $1.01 | $1.09 | $1.00 |
| 2018-01-07 | $1.01 | $1.14 | $1.22 | $0.9803000 |
| 2018-01-08 | $1.14 | $1.04 | $1.16 | $0.9168000 |
| 2018-01-09 | $1.04 | $1.08 | $1.33 | $0.9141000 |
| 2018-01-10 | $1.08 | $1.05 | $1.07 | $0.8905000 |
| 2018-01-11 | $1.05 | $0.8032000 | $0.9616000 | $0.7873000 |
| 2018-01-12 | $0.7987000 | $0.8966000 | $1.01 | $0.7894000 |
| 2018-01-13 | $0.8979000 | $1.04 | $1.08 | $0.8282000 |
| 2018-01-14 | $1.04 | $0.9231000 | $1.06 | $0.8673000 |
| 2018-01-15 | $0.9230000 | $0.9667000 | $0.9769000 | $0.8567000 |
| 2018-01-16 | $0.9641000 | $0.6701000 | $0.7982000 | $0.6438000 |
| 2018-01-17 | $0.6627000 | $0.6763000 | $0.7388000 | $0.6292000 |
| 2018-01-18 | $0.6764000 | $0.6574000 | $0.6888000 | $0.5581000 |
| 2018-01-19 | $0.6584000 | $0.6981000 | $0.7241000 | $0.6598000 |
| 2018-01-20 | $0.6992000 | $0.7455000 | $0.8030000 | $0.7386000 |
| 2018-01-21 | $0.7455000 | $0.6746000 | $0.6893000 | $0.6420000 |
| 2018-01-22 | $0.6746000 | $0.7107000 | $0.7897000 | $0.5978000 |
| 2018-01-23 | $0.7128000 | $0.6596000 | $0.7216000 | $0.6468000 |
| 2018-01-24 | $0.6596000 | $0.6636000 | $0.7220000 | $0.6604000 |
| 2018-01-25 | $0.6614000 | $0.6268000 | $0.6624000 | $0.5818000 |
| 2018-01-26 | $0.6268000 | $0.6501000 | $0.6648000 | $0.6124000 |
| 2018-01-27 | $0.6512000 | $0.6854000 | $0.7032000 | $0.6688000 |
| 2018-01-28 | $0.6854000 | $0.6971000 | $0.7734000 | $0.6232000 |
| 2018-01-29 | $0.7008000 | $0.6505000 | $0.6809000 | $0.6505000 |
| 2018-01-30 | $0.6540000 | $0.5787000 | $0.6106000 | $0.5659000 |
| 2018-01-31 | $0.5787000 | $0.5757000 | $0.6101000 | $0.5612000 |
| 2018-02-01 | $0.5756000 | $0.4762000 | $0.5326000 | $0.4259000 |
| 2018-02-02 | $0.4762000 | $0.4340000 | $0.4486000 | $0.3798000 |
| 2018-02-03 | $0.4340000 | $0.4806000 | $0.4854000 | $0.4379000 |
| 2018-02-04 | $0.4796000 | $0.3915000 | $0.4204000 | $0.3708000 |
| 2018-02-05 | $0.3909000 | $0.3267000 | $0.3503000 | $0.3107000 |
| 2018-02-06 | $0.3267000 | $0.3799000 | $0.4019000 | $0.3635000 |
| 2018-02-07 | $0.3800000 | $0.3894000 | $0.4052000 | $0.3586000 |
| 2018-02-08 | $0.3880000 | $0.4019000 | $0.4304000 | $0.4019000 |
| 2018-02-09 | $0.4043000 | $0.4372000 | $0.4477000 | $0.4187000 |
| 2018-02-10 | $0.4388000 | $0.4118000 | $0.4424000 | $0.4016000 |
| 2018-02-11 | $0.4119000 | $0.3910000 | $0.4113000 | $0.3797000 |
| 2018-02-12 | $0.3918000 | $0.4370000 | $0.4595000 | $0.4171000 |
| 2018-02-13 | $0.4370000 | $0.4079000 | $0.4272000 | $0.4045000 |
| 2018-02-14 | $0.4079000 | $0.4785000 | $0.4812000 | $0.4131000 |
| 2018-02-15 | $0.4785000 | $0.5002000 | $0.5048000 | $0.4640000 |
| 2018-02-16 | $0.5002000 | $0.4859000 | $0.5178000 | $0.4746000 |
| 2018-02-17 | $0.4858000 | $0.5215000 | $0.5351000 | $0.5001000 |
| 2018-02-18 | $0.5215000 | $0.4478000 | $0.4981000 | $0.3610000 |
| 2018-02-19 | $0.4478000 | $0.4624000 | $0.4878000 | $0.4483000 |
| 2018-02-20 | $0.4624000 | $0.4312000 | $0.4587000 | $0.4109000 |
| 2018-02-21 | $0.4312000 | $0.4234000 | $0.4579000 | $0.4016000 |
| 2018-02-22 | $0.4235000 | $0.3943000 | $0.4208000 | $0.3758000 |
| 2018-02-23 | $0.3943000 | $0.3752000 | $0.4308000 | $0.3709000 |
| 2018-02-24 | $0.3752000 | $0.3542000 | $0.3826000 | $0.3542000 |
| 2018-02-25 | $0.3542000 | $0.3454000 | $0.3571000 | $0.3395000 |
| 2018-02-26 | $0.3454000 | $0.3566000 | $0.3679000 | $0.3418000 |
| 2018-02-27 | $0.3566000 | $0.3530000 | $0.3626000 | $0.3434000 |
| 2018-02-28 | $0.3530000 | $0.3942000 | $0.4002000 | $0.3449000 |
| 2018-03-01 | $0.3942000 | $0.3923000 | $0.4027000 | $0.3593000 |
| 2018-03-02 | $0.3923000 | $0.4021000 | $0.4098000 | $0.3594000 |
| 2018-03-03 | $0.4013000 | $0.4090000 | $0.4261000 | $0.3893000 |
| 2018-03-04 | $0.4090000 | $0.4065000 | $0.4134000 | $0.3848000 |
| 2018-03-05 | $0.4065000 | $0.3941000 | $0.4171000 | $0.3865000 |
| 2018-03-06 | $0.3942000 | $0.3638000 | $0.3907000 | $0.3573000 |
| 2018-03-07 | $0.3638000 | $0.3395000 | $0.3575000 | $0.3207000 |
| 2018-03-08 | $0.3421000 | $0.2923000 | $0.3246000 | $0.2889000 |
| 2018-03-09 | $0.2945000 | $0.3061000 | $0.3155000 | $0.2866000 |
| 2018-03-10 | $0.3060000 | $0.2854000 | $0.3010000 | $0.2837000 |
| 2018-03-11 | $0.2852000 | $0.3256000 | $0.3314000 | $0.2917000 |
| 2018-03-12 | $0.3222000 | $0.3199000 | $0.3320000 | $0.3036000 |
| 2018-03-13 | $0.3185000 | $0.3229000 | $0.3270000 | $0.3043000 |
| 2018-03-14 | $0.3275000 | $0.2861000 | $0.2973000 | $0.2821000 |
| 2018-03-15 | $0.2912000 | $0.2943000 | $0.2943000 | $0.2699000 |
| 2018-03-16 | $0.2943000 | $0.2895000 | $0.2919000 | $0.2762000 |
| 2018-03-17 | $0.2901000 | $0.2710000 | $0.2771000 | $0.2601000 |
| 2018-03-18 | $0.2710000 | $0.2762000 | $0.2848000 | $0.2569000 |
| 2018-03-19 | $0.2762000 | $0.2944000 | $0.3100000 | $0.2811000 |
| 2018-03-20 | $0.2944000 | $0.3357000 | $0.3396000 | $0.2944000 |
| 2018-03-21 | $0.3357000 | $0.2990000 | $0.3376000 | $0.2452000 |
| 2018-03-22 | $0.2990000 | $0.3099000 | $0.3169000 | $0.2834000 |
| 2018-03-23 | $0.3104000 | $0.3084000 | $0.3176000 | $0.2991000 |
| 2018-03-24 | $0.3089000 | $0.2876000 | $0.3053000 | $0.2871000 |
| 2018-03-25 | $0.2877000 | $0.2840000 | $0.2929000 | $0.2673000 |
| 2018-03-26 | $0.2840000 | $0.2626000 | $0.2738000 | $0.2601000 |
| 2018-03-27 | $0.2625000 | $0.2549000 | $0.2634000 | $0.2414000 |
| 2018-03-28 | $0.2549000 | $0.2573000 | $0.2582000 | $0.2457000 |
| 2018-03-29 | $0.2573000 | $0.2326000 | $0.2349000 | $0.2200000 |
| 2018-03-30 | $0.2327000 | $0.2178000 | $0.2390000 | $0.2146000 |
| 2018-03-31 | $0.2178000 | $0.2278000 | $0.2293000 | $0.2136000 |
| 2018-04-01 | $0.2278000 | $0.2338000 | $0.2345000 | $0.2190000 |
| 2018-04-02 | $0.2338000 | $0.2504000 | $0.2543000 | $0.2373000 |
| 2018-04-03 | $0.2504000 | $0.2745000 | $0.2878000 | $0.2708000 |
| 2018-04-04 | $0.2745000 | $0.2454000 | $0.2541000 | $0.2450000 |
| 2018-04-05 | $0.2454000 | $0.2372000 | $0.2502000 | $0.2372000 |
| 2018-04-06 | $0.2372000 | $0.2415000 | $0.2481000 | $0.2292000 |
| 2018-04-07 | $0.2422000 | $0.2602000 | $0.2626000 | $0.2502000 |
| 2018-04-08 | $0.2602000 | $0.2761000 | $0.2789000 | $0.2657000 |
| 2018-04-09 | $0.2761000 | $0.2606000 | $0.2817000 | $0.2542000 |
| 2018-04-10 | $0.2598000 | $0.2822000 | $0.3067000 | $0.2660000 |
| 2018-04-11 | $0.2822000 | $0.2836000 | $0.2923000 | $0.2750000 |
| 2018-04-12 | $0.2836000 | $0.3137000 | $0.3408000 | $0.3137000 |
| 2018-04-13 | $0.3137000 | $0.3301000 | $0.3361000 | $0.3133000 |
| 2018-04-14 | $0.3287000 | $0.3273000 | $0.3394000 | $0.3233000 |
| 2018-04-15 | $0.3273000 | $0.3600000 | $0.3686000 | $0.3435000 |
| 2018-04-16 | $0.3600000 | $0.3311000 | $0.3495000 | $0.3270000 |
| 2018-04-17 | $0.3326000 | $0.3395000 | $0.3493000 | $0.3251000 |
| 2018-04-18 | $0.3395000 | $0.3629000 | $0.3685000 | $0.3482000 |
| 2018-04-19 | $0.3627000 | $0.3686000 | $0.3762000 | $0.3565000 |
| 2018-04-20 | $0.3642000 | $0.3894000 | $0.4079000 | $0.3851000 |
| 2018-04-21 | $0.3882000 | $0.3679000 | $0.3885000 | $0.3613000 |
| 2018-04-22 | $0.3679000 | $0.3703000 | $0.3846000 | $0.3610000 |
| 2018-04-23 | $0.3703000 | $0.3787000 | $0.3852000 | $0.3717000 |
| 2018-04-24 | $0.3787000 | $0.4023000 | $0.4136000 | $0.3925000 |
| 2018-04-25 | $0.4023000 | $0.3608000 | $0.3682000 | $0.3453000 |
| 2018-04-26 | $0.3595000 | $0.3764000 | $0.3876000 | $0.3678000 |
| 2018-04-27 | $0.3763000 | $0.3577000 | $0.3757000 | $0.3558000 |
| 2018-04-28 | $0.3576000 | $0.3750000 | $0.3832000 | $0.3565000 |
| 2018-04-29 | $0.3750000 | $0.3771000 | $0.3846000 | $0.3695000 |
| 2018-04-30 | $0.3771000 | $0.3873000 | $0.3873000 | $0.3551000 |
| 2018-05-01 | $0.3827000 | $0.3861000 | $0.3987000 | $0.3705000 |
| 2018-05-02 | $0.3858000 | $0.3734000 | $0.3954000 | $0.3678000 |
| 2018-05-03 | $0.3750000 | $0.3880000 | $0.4246000 | $0.3857000 |
| 2018-05-04 | $0.3881000 | $0.3835000 | $0.3945000 | $0.3764000 |
| 2018-05-05 | $0.3845000 | $0.3771000 | $0.3978000 | $0.3695000 |
| 2018-05-06 | $0.3770000 | $0.3658000 | $0.3734000 | $0.3633000 |
| 2018-05-07 | $0.3671000 | $0.3494000 | $0.3580000 | $0.3474000 |
| 2018-05-08 | $0.3492000 | $0.3481000 | $0.3538000 | $0.3373000 |
| 2018-05-09 | $0.3494000 | $0.3453000 | $0.3562000 | $0.3398000 |
| 2018-05-10 | $0.3453000 | $0.3606000 | $0.3980000 | $0.3336000 |
| 2018-05-11 | $0.3606000 | $0.3421000 | $0.3567000 | $0.3293000 |
| 2018-05-12 | $0.3421000 | $0.3616000 | $0.3767000 | $0.3420000 |
| 2018-05-13 | $0.3611000 | $0.3760000 | $0.3854000 | $0.3671000 |
| 2018-05-14 | $0.3647000 | $0.3783000 | $0.3935000 | $0.3637000 |
| 2018-05-15 | $0.3775000 | $0.3761000 | $0.3825000 | $0.3662000 |
| 2018-05-16 | $0.3761000 | $0.3322000 | $0.3767000 | $0.3258000 |
| 2018-05-17 | $0.3322000 | $0.3228000 | $0.3288000 | $0.3141000 |
| 2018-05-18 | $0.3228000 | $0.3468000 | $0.3509000 | $0.3246000 |
| 2018-05-19 | $0.3454000 | $0.3501000 | $0.3578000 | $0.3383000 |
| 2018-05-20 | $0.3501000 | $0.3898000 | $0.3898000 | $0.3547000 |
| 2018-05-21 | $0.3898000 | $0.3728000 | $0.3846000 | $0.3616000 |
| 2018-05-22 | $0.3721000 | $0.4044000 | $0.4153000 | $0.3396000 |
| 2018-05-23 | $0.4045000 | $0.3906000 | $0.3906000 | $0.3456000 |
| 2018-05-24 | $0.3906000 | $0.4152000 | $0.4405000 | $0.3826000 |
| 2018-05-25 | $0.4152000 | $0.4895000 | $0.5029000 | $0.3994000 |
| 2018-05-26 | $0.4895000 | $0.4329000 | $0.4903000 | $0.4311000 |
| 2018-05-27 | $0.4329000 | $0.4403000 | $0.4711000 | $0.4113000 |
| 2018-05-28 | $0.4403000 | $0.4009000 | $0.4388000 | $0.3810000 |
| 2018-05-29 | $0.4009000 | $0.4227000 | $0.4487000 | $0.4091000 |
| 2018-05-30 | $0.4228000 | $0.4245000 | $0.4518000 | $0.4112000 |
| 2018-05-31 | $0.4245000 | $0.4525000 | $0.4710000 | $0.4347000 |
| 2018-06-01 | $0.4525000 | $0.4493000 | $0.4684000 | $0.4377000 |
| 2018-06-02 | $0.4487000 | $0.4624000 | $0.4718000 | $0.4447000 |
| 2018-06-03 | $0.4624000 | $0.4965000 | $0.5058000 | $0.4680000 |
| 2018-06-04 | $0.4965000 | $0.4831000 | $0.4949000 | $0.4701000 |
| 2018-06-05 | $0.4831000 | $0.4969000 | $0.5030000 | $0.4689000 |
| 2018-06-06 | $0.4957000 | $0.4711000 | $0.4996000 | $0.4572000 |
| 2018-06-07 | $0.4711000 | $0.4745000 | $0.4769000 | $0.4582000 |
| 2018-06-08 | $0.4745000 | $0.4449000 | $0.4718000 | $0.4443000 |
| 2018-06-09 | $0.4449000 | $0.4249000 | $0.4433000 | $0.4231000 |
| 2018-06-10 | $0.4248000 | $0.3374000 | $0.3773000 | $0.3259000 |
| 2018-06-11 | $0.3374000 | $0.3644000 | $0.3644000 | $0.3378000 |
| 2018-06-12 | $0.3644000 | $0.3219000 | $0.3407000 | $0.3165000 |
| 2018-06-13 | $0.3219000 | $0.3010000 | $0.3220000 | $0.2986000 |
| 2018-06-14 | $0.3010000 | $0.3431000 | $0.3509000 | $0.3223000 |
| 2018-06-15 | $0.3431000 | $0.3213000 | $0.3271000 | $0.3154000 |
| 2018-06-16 | $0.3213000 | $0.3311000 | $0.3321000 | $0.3232000 |
| 2018-06-17 | $0.3316000 | $0.3338000 | $0.3348000 | $0.3229000 |
| 2018-06-18 | $0.3339000 | $0.3572000 | $0.3649000 | $0.3339000 |
| 2018-06-19 | $0.3572000 | $0.3565000 | $0.3769000 | $0.3538000 |
| 2018-06-20 | $0.3565000 | $0.3678000 | $0.3710000 | $0.3544000 |
| 2018-06-21 | $0.3678000 | $0.3691000 | $0.3712000 | $0.3565000 |
| 2018-06-22 | $0.3691000 | $0.3143000 | $0.3314000 | $0.3073000 |
| 2018-06-23 | $0.3143000 | $0.3191000 | $0.3277000 | $0.3149000 |
| 2018-06-24 | $0.3191000 | $0.3041000 | $0.3132000 | $0.2941000 |
| 2018-06-25 | $0.3041000 | $0.3152000 | $0.3157000 | $0.3001000 |
| 2018-06-26 | $0.3152000 | $0.2930000 | $0.2994000 | $0.2840000 |
| 2018-06-27 | $0.2932000 | $0.3106000 | $0.3159000 | $0.2969000 |
| 2018-06-28 | $0.3106000 | $0.3000000 | $0.3210000 | $0.2958000 |
| 2018-06-29 | $0.3000000 | $0.3156000 | $0.3199000 | $0.2951000 |
| 2018-06-30 | $0.3156000 | $0.3305000 | $0.3428000 | $0.3219000 |
| 2018-07-01 | $0.3305000 | $0.3195000 | $0.3313000 | $0.3186000 |
| 2018-07-02 | $0.3195000 | $0.3341000 | $0.3427000 | $0.3203000 |
| 2018-07-03 | $0.3341000 | $0.3238000 | $0.3271000 | $0.3201000 |
| 2018-07-04 | $0.3237000 | $0.3233000 | $0.3312000 | $0.3154000 |
| 2018-07-05 | $0.3228000 | $0.3217000 | $0.3254000 | $0.3170000 |
| 2018-07-06 | $0.3217000 | $0.3398000 | $0.3421000 | $0.3205000 |
| 2018-07-07 | $0.3398000 | $0.3493000 | $0.3556000 | $0.3474000 |
| 2018-07-08 | $0.3493000 | $0.3578000 | $0.3588000 | $0.3457000 |
| 2018-07-09 | $0.3578000 | $0.3546000 | $0.3621000 | $0.3442000 |
| 2018-07-10 | $0.3546000 | $0.3254000 | $0.3319000 | $0.3198000 |
| 2018-07-11 | $0.3254000 | $0.3386000 | $0.3476000 | $0.3311000 |
| 2018-07-12 | $0.3386000 | $0.3357000 | $0.3374000 | $0.3228000 |
| 2018-07-13 | $0.3357000 | $0.3486000 | $0.3507000 | $0.3287000 |
| 2018-07-14 | $0.3486000 | $0.3626000 | $0.3643000 | $0.3457000 |
| 2018-07-15 | $0.3617000 | $0.3750000 | $0.3777000 | $0.3678000 |
| 2018-07-16 | $0.3750000 | $0.3859000 | $0.4069000 | $0.3840000 |
| 2018-07-17 | $0.3859000 | $0.4092000 | $0.4117000 | $0.4002000 |
| 2018-07-18 | $0.4092000 | $0.4206000 | $0.4211000 | $0.3899000 |
| 2018-07-19 | $0.4206000 | $0.4419000 | $0.4466000 | $0.4054000 |
| 2018-07-20 | $0.4419000 | $0.4152000 | $0.4340000 | $0.4116000 |
| 2018-07-21 | $0.4152000 | $0.4154000 | $0.4302000 | $0.4076000 |
| 2018-07-22 | $0.4154000 | $0.4137000 | $0.4201000 | $0.4073000 |
| 2018-07-23 | $0.4137000 | $0.4245000 | $0.4325000 | $0.4065000 |
| 2018-07-24 | $0.4249000 | $0.4809000 | $0.4862000 | $0.4502000 |
| 2018-07-25 | $0.4856000 | $0.4652000 | $0.4798000 | $0.4600000 |
| 2018-07-26 | $0.4652000 | $0.4556000 | $0.4750000 | $0.4496000 |
| 2018-07-27 | $0.4556000 | $0.4730000 | $0.4810000 | $0.4570000 |
| 2018-07-28 | $0.4730000 | $0.4662000 | $0.4784000 | $0.4629000 |
| 2018-07-29 | $0.4662000 | $0.4657000 | $0.4690000 | $0.4555000 |
| 2018-07-30 | $0.4657000 | $0.4584000 | $0.4634000 | $0.4529000 |
| 2018-07-31 | $0.4584000 | $0.4298000 | $0.4406000 | $0.2376000 |
| 2018-08-01 | $0.4298000 | $0.4211000 | $0.4308000 | $0.4144000 |
| 2018-08-02 | $0.4195000 | $0.3710000 | $0.4162000 | $0.3624000 |
| 2018-08-03 | $0.3710000 | $0.3713000 | $0.3850000 | $0.3683000 |
| 2018-08-04 | $0.3713000 | $0.3556000 | $0.3735000 | $0.3532000 |
| 2018-08-05 | $0.3556000 | $0.3614000 | $0.3663000 | $0.3536000 |
| 2018-08-06 | $0.3614000 | $0.3535000 | $0.3628000 | $0.3487000 |
| 2018-08-07 | $0.3535000 | $0.3341000 | $0.3409000 | $0.3247000 |
| 2018-08-08 | $0.3337000 | $0.3129000 | $0.3172000 | $0.2752000 |
| 2018-08-09 | $0.3136000 | $0.3239000 | $0.3264000 | $0.2974000 |
| 2018-08-10 | $0.3239000 | $0.2938000 | $0.2958000 | $0.2812000 |
| 2018-08-11 | $0.2938000 | $0.2776000 | $0.3047000 | $0.2706000 |
| 2018-08-12 | $0.2776000 | $0.2740000 | $0.2861000 | $0.2651000 |
| 2018-08-13 | $0.2740000 | $0.2355000 | $0.2474000 | $0.2164000 |
| 2018-08-14 | $0.2352000 | $0.2310000 | $0.2357000 | $0.2129000 |
| 2018-08-15 | $0.2236000 | $0.2313000 | $0.2341000 | $0.2142000 |
| 2018-08-16 | $0.2313000 | $0.2479000 | $0.2487000 | $0.2313000 |
| 2018-08-17 | $0.2482000 | $0.2681000 | $0.2682000 | $0.2513000 |
| 2018-08-18 | $0.2664000 | $0.2427000 | $0.2515000 | $0.2379000 |
| 2018-08-19 | $0.2427000 | $0.2493000 | $0.2499000 | $0.2403000 |
| 2018-08-20 | $0.2493000 | $0.2345000 | $0.2391000 | $0.2248000 |
| 2018-08-21 | $0.2345000 | $0.2412000 | $0.2471000 | $0.2359000 |
| 2018-08-22 | $0.2412000 | $0.2193000 | $0.2398000 | $0.2182000 |
| 2018-08-23 | $0.2193000 | $0.2193000 | $0.2356000 | $0.2140000 |
| 2018-08-24 | $0.2193000 | $0.2318000 | $0.2347000 | $0.2212000 |
| 2018-08-25 | $0.2318000 | $0.2434000 | $0.2434000 | $0.2270000 |
| 2018-08-26 | $0.2434000 | $0.2419000 | $0.2436000 | $0.2362000 |
| 2018-08-27 | $0.2419000 | $0.2532000 | $0.2575000 | $0.2497000 |
| 2018-08-28 | $0.2523000 | $0.2772000 | $0.2849000 | $0.2562000 |
| 2018-08-29 | $0.2772000 | $0.2728000 | $0.2846000 | $0.2676000 |
| 2018-08-30 | $0.2728000 | $0.2626000 | $0.2714000 | $0.2580000 |
| 2018-08-31 | $0.2626000 | $0.2679000 | $0.2690000 | $0.2569000 |
| 2018-09-01 | $0.2684000 | $0.2809000 | $0.2965000 | $0.2803000 |
| 2018-09-02 | $0.2809000 | $0.2882000 | $0.2906000 | $0.2794000 |
| 2018-09-03 | $0.2882000 | $0.2890000 | $0.2953000 | $0.2806000 |
| 2018-09-04 | $0.2890000 | $0.3006000 | $0.3035000 | $0.2832000 |
| 2018-09-05 | $0.2998000 | $0.2376000 | $0.2547000 | $0.2283000 |
| 2018-09-06 | $0.2376000 | $0.2364000 | $0.2477000 | $0.2286000 |
| 2018-09-07 | $0.2364000 | $0.2317000 | $0.2326000 | $0.2203000 |
| 2018-09-08 | $0.2317000 | $0.2210000 | $0.2271000 | $0.2094000 |
| 2018-09-09 | $0.2210000 | $0.2252000 | $0.2315000 | $0.2136000 |
| 2018-09-10 | $0.2254000 | $0.2249000 | $0.2310000 | $0.2176000 |
| 2018-09-11 | $0.2249000 | $0.2218000 | $0.2272000 | $0.2083000 |
| 2018-09-12 | $0.2211000 | $0.2226000 | $0.2409000 | $0.2185000 |
| 2018-09-13 | $0.2226000 | $0.2487000 | $0.2628000 | $0.2453000 |
| 2018-09-14 | $0.2487000 | $0.2419000 | $0.2477000 | $0.2268000 |
| 2018-09-15 | $0.2419000 | $0.2396000 | $0.2595000 | $0.2374000 |
| 2018-09-16 | $0.2396000 | $0.2399000 | $0.2512000 | $0.2371000 |
| 2018-09-17 | $0.2399000 | $0.2323000 | $0.2351000 | $0.2102000 |
| 2018-09-18 | $0.2323000 | $0.2390000 | $0.2530000 | $0.2355000 |
| 2018-09-19 | $0.2390000 | $0.2538000 | $0.2578000 | $0.2358000 |
| 2018-09-20 | $0.2538000 | $0.2540000 | $0.2760000 | $0.2502000 |
| 2018-09-21 | $0.2540000 | $0.2727000 | $0.2955000 | $0.2655000 |
| 2018-09-22 | $0.2737000 | $0.2637000 | $0.2740000 | $0.2610000 |
| 2018-09-23 | $0.2637000 | $0.2529000 | $0.2724000 | $0.2482000 |
| 2018-09-24 | $0.2529000 | $0.2471000 | $0.2487000 | $0.2320000 |
| 2018-09-25 | $0.2471000 | $0.2334000 | $0.2508000 | $0.2326000 |
| 2018-09-26 | $0.2334000 | $0.2382000 | $0.2384000 | $0.2277000 |
| 2018-09-27 | $0.2382000 | $0.2490000 | $0.2596000 | $0.2444000 |
| 2018-09-28 | $0.2490000 | $0.2439000 | $0.2484000 | $0.2368000 |
| 2018-09-29 | $0.2439000 | $0.2454000 | $0.2605000 | $0.2385000 |
| 2018-09-30 | $0.2452000 | $0.2470000 | $0.2514000 | $0.2417000 |
| 2018-10-01 | $0.2477000 | $0.2367000 | $0.2475000 | $0.2346000 |
| 2018-10-02 | $0.2367000 | $0.2396000 | $0.2410000 | $0.2306000 |
| 2018-10-03 | $0.2396000 | $0.2268000 | $0.2402000 | $0.2268000 |
| 2018-10-04 | $0.2268000 | $0.2295000 | $0.2306000 | $0.2253000 |
| 2018-10-05 | $0.2295000 | $0.2313000 | $0.2377000 | $0.2293000 |
| 2018-10-06 | $0.2311000 | $0.2298000 | $0.2332000 | $0.2264000 |
| 2018-10-07 | $0.2298000 | $0.2306000 | $0.2335000 | $0.2293000 |
| 2018-10-08 | $0.2304000 | $0.2321000 | $0.2360000 | $0.2298000 |
| 2018-10-09 | $0.2321000 | $0.2209000 | $0.2329000 | $0.1647000 |
| 2018-10-10 | $0.2209000 | $0.2172000 | $0.2212000 | $0.2108000 |
| 2018-10-11 | $0.2172000 | $0.1970000 | $0.1993000 | $0.1826000 |
| 2018-10-12 | $0.1967000 | $0.2087000 | $0.2091000 | $0.1977000 |
| 2018-10-13 | $0.2087000 | $0.1851000 | $0.2134000 | $0.1815000 |
| 2018-10-14 | $0.1851000 | $0.1767000 | $0.1862000 | $0.1726000 |
| 2018-10-15 | $0.1767000 | $0.1872000 | $0.1931000 | $0.1775000 |
| 2018-10-16 | $0.1872000 | $0.1993000 | $0.2033000 | $0.1865000 |
| 2018-10-17 | $0.1993000 | $0.1879000 | $0.1974000 | $0.1858000 |
| 2018-10-18 | $0.1879000 | $0.1920000 | $0.1928000 | $0.1833000 |
| 2018-10-19 | $0.1920000 | $0.1974000 | $0.1980000 | $0.1905000 |
| 2018-10-20 | $0.1974000 | $0.2008000 | $0.2016000 | $0.1942000 |
| 2018-10-21 | $0.2008000 | $0.1992000 | $0.2166000 | $0.1982000 |
| 2018-10-22 | $0.1992000 | $0.2083000 | $0.2140000 | $0.1971000 |
| 2018-10-23 | $0.2083000 | $0.2092000 | $0.2220000 | $0.2078000 |
| 2018-10-24 | $0.2104000 | $0.2090000 | $0.2145000 | $0.2047000 |
| 2018-10-25 | $0.2090000 | $0.2079000 | $0.2117000 | $0.2065000 |
| 2018-10-26 | $0.2079000 | $0.2196000 | $0.2300000 | $0.2080000 |
| 2018-10-27 | $0.2196000 | $0.2221000 | $0.2292000 | $0.2172000 |
| 2018-10-28 | $0.2221000 | $0.2337000 | $0.2428000 | $0.2219000 |
| 2018-10-29 | $0.2337000 | $0.2272000 | $0.2340000 | $0.2217000 |
| 2018-10-30 | $0.2272000 | $0.2262000 | $0.2366000 | $0.2133000 |
| 2018-10-31 | $0.2264000 | $0.2168000 | $0.2323000 | $0.2147000 |
| 2018-11-01 | $0.2168000 | $0.2136000 | $0.2234000 | $0.2130000 |
| 2018-11-02 | $0.2136000 | $0.2169000 | $0.2201000 | $0.2139000 |
| 2018-11-03 | $0.2165000 | $0.2158000 | $0.2172000 | $0.2132000 |
| 2018-11-04 | $0.2154000 | $0.2236000 | $0.2316000 | $0.2181000 |
| 2018-11-05 | $0.2238000 | $0.2254000 | $0.2277000 | $0.2128000 |
| 2018-11-06 | $0.2248000 | $0.2330000 | $0.2439000 | $0.2281000 |
| 2018-11-07 | $0.2329000 | $0.2457000 | $0.3198000 | $0.2261000 |
| 2018-11-08 | $0.2459000 | $0.2354000 | $0.2502000 | $0.2331000 |
| 2018-11-09 | $0.2354000 | $0.2452000 | $0.2534000 | $0.2324000 |
| 2018-11-10 | $0.2452000 | $0.2441000 | $0.2532000 | $0.2428000 |
| 2018-11-11 | $0.2439000 | $0.2492000 | $0.2551000 | $0.2432000 |
| 2018-11-12 | $0.2492000 | $0.2517000 | $0.2618000 | $0.2462000 |
| 2018-11-13 | $0.2517000 | $0.2560000 | $0.2622000 | $0.2465000 |
| 2018-11-14 | $0.2560000 | $0.2154000 | $0.2392000 | $0.2143000 |
| 2018-11-15 | $0.2154000 | $0.2162000 | $0.2229000 | $0.2106000 |
| 2018-11-16 | $0.2162000 | $0.2086000 | $0.2102000 | $0.2049000 |
| 2018-11-17 | $0.2086000 | $0.2070000 | $0.2112000 | $0.2044000 |
| 2018-11-18 | $0.2071000 | $0.2235000 | $0.2244000 | $0.1981000 |
| 2018-11-19 | $0.2235000 | $0.1828000 | $0.2173000 | $0.1789000 |
| 2018-11-20 | $0.1828000 | $0.1849000 | $0.1860000 | $0.1609000 |
| 2018-11-21 | $0.1849000 | $0.1990000 | $0.2015000 | $0.1912000 |
| 2018-11-22 | $0.1996000 | $0.1790000 | $0.1839000 | $0.1759000 |
| 2018-11-23 | $0.1796000 | $0.1789000 | $0.1835000 | $0.1768000 |
| 2018-11-24 | $0.1789000 | $0.1679000 | $0.1725000 | $0.1598000 |
| 2018-11-25 | $0.1681000 | $0.1635000 | $0.1750000 | $0.1625000 |
| 2018-11-26 | $0.1635000 | $0.1551000 | $0.1605000 | $0.1518000 |
| 2018-11-27 | $0.1552000 | $0.1522000 | $0.1612000 | $0.1495000 |
| 2018-11-28 | $0.1522000 | $0.1755000 | $0.1771000 | $0.1677000 |
| 2018-11-29 | $0.1752000 | $0.1749000 | $0.1756000 | $0.1672000 |
| 2018-11-30 | $0.1749000 | $0.1610000 | $0.1701000 | $0.1606000 |
| 2018-12-01 | $0.1610000 | $0.1634000 | $0.1698000 | $0.1621000 |
| 2018-12-02 | $0.1634000 | $0.1554000 | $0.1614000 | $0.1548000 |
| 2018-12-03 | $0.1554000 | $0.1366000 | $0.1461000 | $0.1363000 |
| 2018-12-04 | $0.1366000 | $0.1430000 | $0.1443000 | $0.1373000 |
| 2018-12-05 | $0.1430000 | $0.1393000 | $0.1393000 | $0.1321000 |
| 2018-12-06 | $0.1393000 | $0.1363000 | $0.1391000 | $0.1230000 |
| 2018-12-07 | $0.1363000 | $0.1371000 | $0.1548000 | $0.1355000 |
| 2018-12-08 | $0.1371000 | $0.1373000 | $0.1420000 | $0.1305000 |
| 2018-12-09 | $0.1373000 | $0.1547000 | $0.1567000 | $0.1373000 |
| 2018-12-10 | $0.1547000 | $0.1456000 | $0.1526000 | $0.1448000 |
| 2018-12-11 | $0.1456000 | $0.1355000 | $0.1458000 | $0.1343000 |
| 2018-12-12 | $0.1355000 | $0.1417000 | $0.1436000 | $0.1374000 |
| 2018-12-13 | $0.1417000 | $0.1301000 | $0.1380000 | $0.1286000 |
| 2018-12-14 | $0.1301000 | $0.1267000 | $0.1284000 | $0.1248000 |
| 2018-12-15 | $0.1267000 | $0.1257000 | $0.1283000 | $0.1245000 |
| 2018-12-16 | $0.1257000 | $0.1260000 | $0.1277000 | $0.1254000 |
| 2018-12-17 | $0.1260000 | $0.1365000 | $0.1419000 | $0.1335000 |
| 2018-12-18 | $0.1365000 | $0.1407000 | $0.1506000 | $0.1397000 |
| 2018-12-19 | $0.1407000 | $0.1417000 | $0.1424000 | $0.1376000 |
| 2018-12-20 | $0.1417000 | $0.1573000 | $0.1650000 | $0.1539000 |
| 2018-12-21 | $0.1573000 | $0.1401000 | $0.1479000 | $0.1337000 |
| 2018-12-22 | $0.1401000 | $0.1506000 | $0.1536000 | $0.1506000 |
| 2018-12-23 | $0.1506000 | $0.1537000 | $0.1681000 | $0.1526000 |
| 2018-12-24 | $0.1537000 | $0.1617000 | $0.1679000 | $0.1469000 |
| 2018-12-25 | $0.1617000 | $0.1404000 | $0.1546000 | $0.1378000 |
| 2018-12-26 | $0.1404000 | $0.1419000 | $0.1526000 | $0.1375000 |
| 2018-12-27 | $0.1419000 | $0.1296000 | $0.1314000 | $0.1236000 |
| 2018-12-28 | $0.1296000 | $0.1397000 | $0.1636000 | $0.1395000 |
| 2018-12-29 | $0.1397000 | $0.1348000 | $0.1457000 | $0.1308000 |
| 2018-12-30 | $0.1348000 | $0.1374000 | $0.1429000 | $0.1364000 |
| 2018-12-31 | $0.1374000 | $0.1338000 | $0.1358000 | $0.1292000 |
| 2019-01-01 | $0.1338000 | $0.1422000 | $0.1444000 | $0.1391000 |
| 2019-01-02 | $0.1422000 | $0.1536000 | $0.1577000 | $0.1520000 |
| 2019-01-03 | $0.1536000 | $0.1460000 | $0.1488000 | $0.1381000 |
| 2019-01-04 | $0.1460000 | $0.1437000 | $0.1526000 | $0.1429000 |
| 2019-01-05 | $0.1437000 | $0.1394000 | $0.1447000 | $0.1376000 |
| 2019-01-06 | $0.1394000 | $0.1456000 | $0.1467000 | $0.1404000 |
| 2019-01-07 | $0.1456000 | $0.1436000 | $0.1456000 | $0.1390000 |
| 2019-01-08 | $0.1436000 | $0.1247000 | $0.1452000 | $0.1221000 |
| 2019-01-09 | $0.1247000 | $0.1338000 | $0.1350000 | $0.1241000 |
| 2019-01-10 | $0.1338000 | $0.1140000 | $0.1199000 | $0.1126000 |
| 2019-01-11 | $0.1140000 | $0.1157000 | $0.1211000 | $0.1113000 |
| 2019-01-12 | $0.1157000 | $0.1171000 | $0.1180000 | $0.1129000 |
| 2019-01-13 | $0.1171000 | $0.1097000 | $0.1129000 | $0.1074000 |
| 2019-01-14 | $0.1097000 | $0.1162000 | $0.1222000 | $0.1140000 |
| 2019-01-15 | $0.1162000 | $0.1101000 | $0.1118000 | $0.1044000 |
| 2019-01-16 | $0.1101000 | $0.1173000 | $0.1186000 | $0.1118000 |
| 2019-01-17 | $0.1173000 | $0.1210000 | $0.1225000 | $0.1172000 |
| 2019-01-18 | $0.1210000 | $0.1174000 | $0.1190000 | $0.1161000 |
| 2019-01-19 | $0.1174000 | $0.1232000 | $0.1236000 | $0.1195000 |
| 2019-01-20 | $0.1232000 | $0.1165000 | $0.1182000 | $0.1152000 |
| 2019-01-21 | $0.1165000 | $0.1170000 | $0.1186000 | $0.1149000 |
| 2019-01-22 | $0.1170000 | $0.1190000 | $0.1215000 | $0.1178000 |
| 2019-01-23 | $0.1190000 | $0.1225000 | $0.1237000 | $0.1170000 |
| 2019-01-24 | $0.1225000 | $0.1218000 | $0.1235000 | $0.1210000 |
| 2019-01-25 | $0.1218000 | $0.1199000 | $0.1214000 | $0.1192000 |
| 2019-01-26 | $0.1199000 | $0.1218000 | $0.1227000 | $0.1201000 |
| 2019-01-27 | $0.1218000 | $0.1187000 | $0.1189000 | $0.1170000 |
| 2019-01-28 | $0.1187000 | $0.1125000 | $0.1157000 | $0.1108000 |
| 2019-01-29 | $0.1125000 | $0.1098000 | $0.1125000 | $0.1094000 |
| 2019-01-30 | $0.1098000 | $0.1150000 | $0.1165000 | $0.1141000 |
| 2019-01-31 | $0.1150000 | $0.1073000 | $0.1146000 | $0.1011000 |
| 2019-02-01 | $0.1073000 | $0.1064000 | $0.1088000 | $0.1048000 |
| 2019-02-02 | $0.1064000 | $0.1101000 | $0.1114000 | $0.1049000 |
| 2019-02-03 | $0.1101000 | $0.1109000 | $0.1122000 | $0.1056000 |
| 2019-02-04 | $0.1109000 | $0.1118000 | $0.1145000 | $0.1102000 |
| 2019-02-05 | $0.1118000 | $0.1139000 | $0.1141000 | $0.1118000 |
| 2019-02-06 | $0.1139000 | $0.1114000 | $0.1137000 | $0.1098000 |
| 2019-02-07 | $0.1114000 | $0.1110000 | $0.1125000 | $0.1105000 |
| 2019-02-08 | $0.1110000 | $0.1225000 | $0.1274000 | $0.1215000 |
| 2019-02-09 | $0.1225000 | $0.1238000 | $0.1248000 | $0.1217000 |
| 2019-02-10 | $0.1238000 | $0.1234000 | $0.1334000 | $0.1228000 |
| 2019-02-11 | $0.1234000 | $0.1210000 | $0.1238000 | $0.1185000 |
| 2019-02-12 | $0.1210000 | $0.1208000 | $0.1245000 | $0.1205000 |
| 2019-02-13 | $0.1208000 | $0.1171000 | $0.1210000 | $0.1166000 |
| 2019-02-14 | $0.1171000 | $0.1155000 | $0.1183000 | $0.1144000 |
| 2019-02-15 | $0.1155000 | $0.1155000 | $0.1181000 | $0.1139000 |
| 2019-02-16 | $0.1155000 | $0.1166000 | $0.1174000 | $0.1149000 |
| 2019-02-17 | $0.1166000 | $0.1167000 | $0.1278000 | $0.1163000 |
| 2019-02-18 | $0.1167000 | $0.1247000 | $0.1296000 | $0.1221000 |
| 2019-02-19 | $0.1247000 | $0.1307000 | $0.1309000 | $0.1200000 |
| 2019-02-20 | $0.1307000 | $0.1298000 | $0.1363000 | $0.1294000 |
| 2019-02-21 | $0.1298000 | $0.1279000 | $0.1300000 | $0.1271000 |
| 2019-02-22 | $0.1279000 | $0.1287000 | $0.1319000 | $0.1281000 |
| 2019-02-23 | $0.1287000 | $0.1349000 | $0.1405000 | $0.1329000 |
| 2019-02-24 | $0.1349000 | $0.1207000 | $0.1207000 | $0.1070000 |
| 2019-02-25 | $0.1207000 | $0.1247000 | $0.1274000 | $0.1212000 |
| 2019-02-26 | $0.1247000 | $0.1274000 | $0.1285000 | $0.1230000 |
| 2019-02-27 | $0.1274000 | $0.1278000 | $0.1300000 | $0.1214000 |
| 2019-02-28 | $0.1278000 | $0.1297000 | $0.1301000 | $0.1269000 |
| 2019-03-01 | $0.1282000 | $0.1256000 | $0.1297000 | $0.1252000 |
| 2019-03-02 | $0.1296000 | $0.1291000 | $0.1298000 | $0.1266000 |
| 2019-03-03 | $0.1291000 | $0.1267000 | $0.1278000 | $0.1233000 |
| 2019-03-04 | $0.1267000 | $0.1207000 | $0.1238000 | $0.1184000 |
| 2019-03-05 | $0.1207000 | $0.1244000 | $0.1319000 | $0.1236000 |
| 2019-03-06 | $0.1244000 | $0.1209000 | $0.1260000 | $0.1208000 |
| 2019-03-07 | $0.1209000 | $0.1201000 | $0.1219000 | $0.1194000 |
| 2019-03-08 | $0.1201000 | $0.1185000 | $0.1190000 | $0.1160000 |
| 2019-03-09 | $0.1185000 | $0.1201000 | $0.1219000 | $0.1183000 |
| 2019-03-10 | $0.1201000 | $0.1174000 | $0.1194000 | $0.1165000 |
| 2019-03-11 | $0.1174000 | $0.1176000 | $0.1182000 | $0.1125000 |
| 2019-03-12 | $0.1176000 | $0.1188000 | $0.1199000 | $0.1174000 |
| 2019-03-13 | $0.1188000 | $0.1208000 | $0.1214000 | $0.1172000 |
| 2019-03-14 | $0.1208000 | $0.1207000 | $0.1228000 | $0.1200000 |
| 2019-03-15 | $0.1207000 | $0.1235000 | $0.1254000 | $0.1218000 |
| 2019-03-16 | $0.1235000 | $0.1261000 | $0.1273000 | $0.1239000 |
| 2019-03-17 | $0.1261000 | $0.1268000 | $0.1272000 | $0.1244000 |
| 2019-03-18 | $0.1268000 | $0.1311000 | $0.1312000 | $0.1253000 |
| 2019-03-19 | $0.1311000 | $0.1298000 | $0.1321000 | $0.1288000 |
| 2019-03-20 | $0.1298000 | $0.1315000 | $0.1327000 | $0.1297000 |
| 2019-03-21 | $0.1315000 | $0.1281000 | $0.1286000 | $0.1251000 |
| 2019-03-22 | $0.1281000 | $0.1283000 | $0.1295000 | $0.1276000 |
| 2019-03-23 | $0.1283000 | $0.1286000 | $0.1300000 | $0.1281000 |
| 2019-03-24 | $0.1286000 | $0.1279000 | $0.1295000 | $0.1267000 |
| 2019-03-25 | $0.1279000 | $0.1251000 | $0.1273000 | $0.1246000 |
| 2019-03-26 | $0.1251000 | $0.1249000 | $0.1260000 | $0.1249000 |
| 2019-03-27 | $0.1249000 | $0.1286000 | $0.1305000 | $0.1272000 |
| 2019-03-28 | $0.1286000 | $0.1232000 | $0.1281000 | $0.1216000 |
| 2019-03-29 | $0.1232000 | $0.1271000 | $0.1307000 | $0.1260000 |
| 2019-03-30 | $0.1271000 | $0.1261000 | $0.1275000 | $0.1243000 |
| 2019-03-31 | $0.1261000 | $0.1275000 | $0.1325000 | $0.1250000 |
| 2019-04-01 | $0.1275000 | $0.1286000 | $0.1300000 | $0.1254000 |
| 2019-04-02 | $0.1286000 | $0.1461000 | $0.1563000 | $0.1447000 |
| 2019-04-03 | $0.1461000 | $0.1471000 | $0.1503000 | $0.1394000 |
| 2019-04-04 | $0.1471000 | $0.1437000 | $0.1487000 | $0.1428000 |
| 2019-04-05 | $0.1437000 | $0.1482000 | $0.1520000 | $0.1478000 |
| 2019-04-06 | $0.1482000 | $0.1417000 | $0.1512000 | $0.1381000 |
| 2019-04-07 | $0.1417000 | $0.1488000 | $0.1547000 | $0.1433000 |
| 2019-04-08 | $0.1488000 | $0.1483000 | $0.1550000 | $0.1461000 |
| 2019-04-09 | $0.1483000 | $0.1450000 | $0.1474000 | $0.1419000 |
| 2019-04-10 | $0.1450000 | $0.1472000 | $0.1497000 | $0.1415000 |
| 2019-04-11 | $0.1472000 | $0.1359000 | $0.1385000 | $0.1331000 |
| 2019-04-12 | $0.1359000 | $0.1355000 | $0.1363000 | $0.1324000 |
| 2019-04-13 | $0.1355000 | $0.1353000 | $0.1372000 | $0.1347000 |
| 2019-04-14 | $0.1353000 | $0.1380000 | $0.1406000 | $0.1372000 |
| 2019-04-15 | $0.1380000 | $0.1309000 | $0.1359000 | $0.1300000 |
| 2019-04-16 | $0.1309000 | $0.1391000 | $0.1399000 | $0.1336000 |
| 2019-04-17 | $0.1391000 | $0.1393000 | $0.1405000 | $0.1385000 |
| 2019-04-18 | $0.1393000 | $0.1421000 | $0.1463000 | $0.1402000 |
| 2019-04-19 | $0.1421000 | $0.1424000 | $0.1444000 | $0.1412000 |
| 2019-04-20 | $0.1424000 | $0.1428000 | $0.1438000 | $0.1411000 |
| 2019-04-21 | $0.1428000 | $0.1382000 | $0.1405000 | $0.1381000 |
| 2019-04-22 | $0.1382000 | $0.1304000 | $0.1405000 | $0.1217000 |
| 2019-04-23 | $0.1304000 | $0.1260000 | $0.1311000 | $0.1213000 |
| 2019-04-24 | $0.1260000 | $0.1269000 | $0.1289000 | $0.1206000 |
| 2019-04-25 | $0.1269000 | $0.1147000 | $0.1221000 | $0.1136000 |
| 2019-04-26 | $0.1147000 | $0.1235000 | $0.1246000 | $0.1169000 |
| 2019-04-27 | $0.1235000 | $0.1272000 | $0.1300000 | $0.1247000 |
| 2019-04-28 | $0.1279000 | $0.1396000 | $0.1412000 | $0.1260000 |
| 2019-04-29 | $0.1396000 | $0.1303000 | $0.1397000 | $0.1292000 |
| 2019-04-30 | $0.1303000 | $0.1339000 | $0.1374000 | $0.1224000 |
| 2019-05-01 | $0.1339000 | $0.1324000 | $0.1332000 | $0.1285000 |
| 2019-05-02 | $0.1324000 | $0.1294000 | $0.1331000 | $0.1260000 |
| 2019-05-03 | $0.1294000 | $0.1369000 | $0.1393000 | $0.1314000 |
| 2019-05-04 | $0.1369000 | $0.1338000 | $0.1366000 | $0.1297000 |
| 2019-05-05 | $0.1338000 | $0.1406000 | $0.1423000 | $0.1319000 |
| 2019-05-06 | $0.1406000 | $0.1324000 | $0.1507000 | $0.1305000 |
| 2019-05-07 | $0.1324000 | $0.1346000 | $0.1347000 | $0.1234000 |
| 2019-05-08 | $0.1346000 | $0.1387000 | $0.1403000 | $0.1343000 |
| 2019-05-09 | $0.1387000 | $0.1400000 | $0.1432000 | $0.1377000 |
| 2019-05-10 | $0.1400000 | $0.1411000 | $0.1439000 | $0.1379000 |
| 2019-05-11 | $0.1411000 | $0.1600000 | $0.1661000 | $0.1499000 |
| 2019-05-12 | $0.1600000 | $0.1593000 | $0.1643000 | $0.1534000 |
| 2019-05-13 | $0.1593000 | $0.1667000 | $0.1764000 | $0.1627000 |
| 2019-05-14 | $0.1667000 | $0.1654000 | $0.1865000 | $0.1632000 |
| 2019-05-15 | $0.1654000 | $0.1780000 | $0.1929000 | $0.1706000 |
| 2019-05-16 | $0.1780000 | $0.1709000 | $0.1917000 | $0.1644000 |
| 2019-05-17 | $0.1709000 | $0.1616000 | $0.1700000 | $0.1536000 |
| 2019-05-18 | $0.1616000 | $0.1597000 | $0.1625000 | $0.1526000 |
| 2019-05-19 | $0.1597000 | $0.1804000 | $0.1854000 | $0.1768000 |
| 2019-05-20 | $0.1804000 | $0.1780000 | $0.1810000 | $0.1739000 |
| 2019-05-21 | $0.1780000 | $0.1791000 | $0.1807000 | $0.1746000 |
| 2019-05-22 | $0.1791000 | $0.1876000 | $0.1927000 | $0.1698000 |
| 2019-05-23 | $0.1876000 | $0.2145000 | $0.2381000 | $0.1835000 |
| 2019-05-24 | $0.2145000 | $0.2286000 | $0.2355000 | $0.2140000 |
| 2019-05-25 | $0.2286000 | $0.2301000 | $0.2390000 | $0.2237000 |
| 2019-05-26 | $0.2301000 | $0.2432000 | $0.2491000 | $0.2354000 |
| 2019-05-27 | $0.2432000 | $0.2660000 | $0.2773000 | $0.2464000 |
| 2019-05-28 | $0.2660000 | $0.2662000 | $0.2691000 | $0.2615000 |
| 2019-05-29 | $0.2662000 | $0.2563000 | $0.2683000 | $0.2501000 |
| 2019-05-30 | $0.2563000 | $0.2265000 | $0.2428000 | $0.2232000 |
| 2019-05-31 | $0.2265000 | $0.2252000 | $0.2416000 | $0.2252000 |
| 2019-06-01 | $0.2252000 | $0.2252000 | $0.2266000 | $0.2176000 |
| 2019-06-02 | $0.2252000 | $0.2298000 | $0.2318000 | $0.2241000 |
| 2019-06-03 | $0.2298000 | $0.2250000 | $0.2304000 | $0.2118000 |
| 2019-06-04 | $0.2250000 | $0.2100000 | $0.2244000 | $0.2093000 |
| 2019-06-05 | $0.2100000 | $0.2074000 | $0.2173000 | $0.2068000 |
| 2019-06-06 | $0.2074000 | $0.1961000 | $0.2112000 | $0.1953000 |
| 2019-06-07 | $0.1961000 | $0.1911000 | $0.1968000 | $0.1822000 |
| 2019-06-08 | $0.1911000 | $0.1864000 | $0.1893000 | $0.1845000 |
| 2019-06-09 | $0.1864000 | $0.1882000 | $0.1902000 | $0.1757000 |
| 2019-06-10 | $0.1882000 | $0.1907000 | $0.2026000 | $0.1895000 |
| 2019-06-11 | $0.1907000 | $0.1848000 | $0.1905000 | $0.1841000 |
| 2019-06-12 | $0.1848000 | $0.1965000 | $0.2044000 | $0.1962000 |
| 2019-06-13 | $0.1965000 | $0.1931000 | $0.1942000 | $0.1864000 |
| 2019-06-14 | $0.1931000 | $0.1872000 | $0.2031000 | $0.1849000 |
| 2019-06-15 | $0.1872000 | $0.1858000 | $0.1926000 | $0.1825000 |
| 2019-06-16 | $0.1858000 | $0.1735000 | $0.1865000 | $0.1692000 |
| 2019-06-17 | $0.1735000 | $0.1625000 | $0.1803000 | $0.1570000 |
| 2019-06-18 | $0.1625000 | $0.1585000 | $0.1616000 | $0.1540000 |
| 2019-06-19 | $0.1585000 | $0.1776000 | $0.1788000 | $0.1564000 |
| 2019-06-20 | $0.1776000 | $0.1858000 | $0.2007000 | $0.1759000 |
| 2019-06-21 | $0.1858000 | $0.2175000 | $0.2183000 | $0.1974000 |
| 2019-06-22 | $0.2175000 | $0.2054000 | $0.2274000 | $0.1895000 |
| 2019-06-23 | $0.2054000 | $0.2005000 | $0.2184000 | $0.1930000 |
| 2019-06-24 | $0.2005000 | $0.2047000 | $0.2094000 | $0.1913000 |
| 2019-06-25 | $0.2047000 | $0.2055000 | $0.2428000 | $0.2033000 |
| 2019-06-26 | $0.2055000 | $0.2241000 | $0.2258000 | $0.2115000 |
| 2019-06-27 | $0.2241000 | $0.2102000 | $0.2138000 | $0.1779000 |
| 2019-06-28 | $0.2102000 | $0.2385000 | $0.2497000 | $0.2076000 |
| 2019-06-29 | $0.2385000 | $0.2363000 | $0.2474000 | $0.2333000 |
| 2019-06-30 | $0.2363000 | $0.2145000 | $0.2193000 | $0.2082000 |
| 2019-07-01 | $0.2145000 | $0.2229000 | $0.2254000 | $0.2128000 |
| 2019-07-02 | $0.2229000 | $0.2322000 | $0.2354000 | $0.2199000 |
| 2019-07-03 | $0.2322000 | $0.2558000 | $0.2571000 | $0.2397000 |
| 2019-07-04 | $0.2558000 | $0.2148000 | $0.2404000 | $0.2126000 |
| 2019-07-05 | $0.2148000 | $0.2061000 | $0.2227000 | $0.2051000 |
| 2019-07-06 | $0.2061000 | $0.2098000 | $0.2156000 | $0.2058000 |
| 2019-07-07 | $0.2098000 | $0.2069000 | $0.2271000 | $0.2048000 |
| 2019-07-08 | $0.2069000 | $0.2101000 | $0.2130000 | $0.2068000 |
| 2019-07-09 | $0.2101000 | $0.2038000 | $0.2201000 | $0.2009000 |
| 2019-07-10 | $0.2038000 | $0.1778000 | $0.1939000 | $0.1705000 |
| 2019-07-11 | $0.1778000 | $0.1649000 | $0.1763000 | $0.1605000 |
| 2019-07-12 | $0.1649000 | $0.1759000 | $0.1762000 | $0.1656000 |
| 2019-07-13 | $0.1759000 | $0.1683000 | $0.1745000 | $0.1628000 |
| 2019-07-14 | $0.1683000 | $0.1607000 | $0.1607000 | $0.1400000 |
| 2019-07-15 | $0.1607000 | $0.1639000 | $0.1762000 | $0.1486000 |
| 2019-07-16 | $0.1639000 | $0.1490000 | $0.1506000 | $0.1409000 |
| 2019-07-17 | $0.1490000 | $0.1511000 | $0.1651000 | $0.1497000 |
| 2019-07-18 | $0.1511000 | $0.1607000 | $0.1653000 | $0.1520000 |
| 2019-07-19 | $0.1607000 | $0.1581000 | $0.1604000 | $0.1566000 |
| 2019-07-20 | $0.1581000 | $0.1632000 | $0.1637000 | $0.1568000 |
| 2019-07-21 | $0.1632000 | $0.1604000 | $0.1630000 | $0.1585000 |
| 2019-07-22 | $0.1604000 | $0.1558000 | $0.1572000 | $0.1536000 |
| 2019-07-23 | $0.1558000 | $0.1484000 | $0.1526000 | $0.1441000 |
| 2019-07-24 | $0.1484000 | $0.1488000 | $0.1545000 | $0.1474000 |
| 2019-07-25 | $0.1488000 | $0.1505000 | $0.1519000 | $0.1483000 |
| 2019-07-26 | $0.1505000 | $0.1479000 | $0.1584000 | $0.1472000 |
| 2019-07-27 | $0.1479000 | $0.1429000 | $0.1438000 | $0.1397000 |
| 2019-07-28 | $0.1429000 | $0.1385000 | $0.1459000 | $0.1324000 |
| 2019-07-29 | $0.1385000 | $0.1377000 | $0.1414000 | $0.1357000 |
| 2019-07-30 | $0.1377000 | $0.1442000 | $0.1449000 | $0.1367000 |
| 2019-07-31 | $0.1442000 | $0.1522000 | $0.1535000 | $0.1492000 |
| 2019-08-01 | $0.1522000 | $0.1563000 | $0.1575000 | $0.1512000 |
| 2019-08-02 | $0.1563000 | $0.1585000 | $0.1590000 | $0.1547000 |
| 2019-08-03 | $0.1585000 | $0.1635000 | $0.1647000 | $0.1596000 |
| 2019-08-04 | $0.1635000 | $0.1657000 | $0.1690000 | $0.1625000 |
| 2019-08-05 | $0.1657000 | $0.1783000 | $0.1811000 | $0.1726000 |
| 2019-08-06 | $0.1783000 | $0.1719000 | $0.1771000 | $0.1711000 |
| 2019-08-07 | $0.1719000 | $0.1813000 | $0.1897000 | $0.1718000 |
| 2019-08-08 | $0.1813000 | $0.1853000 | $0.1859000 | $0.1736000 |
| 2019-08-09 | $0.1853000 | $0.1818000 | $0.1859000 | $0.1749000 |
| 2019-08-10 | $0.1818000 | $0.1765000 | $0.1813000 | $0.1758000 |
| 2019-08-11 | $0.1765000 | $0.1796000 | $0.1870000 | $0.1771000 |
| 2019-08-12 | $0.1796000 | $0.1958000 | $0.1996000 | $0.1753000 |
| 2019-08-13 | $0.1958000 | $0.1770000 | $0.1964000 | $0.1763000 |
| 2019-08-14 | $0.1770000 | $0.1633000 | $0.1658000 | $0.1463000 |
| 2019-08-15 | $0.1633000 | $0.1771000 | $0.1847000 | $0.1628000 |
| 2019-08-16 | $0.1771000 | $0.1827000 | $0.1886000 | $0.1694000 |
| 2019-08-17 | $0.1827000 | $0.1835000 | $0.1859000 | $0.1787000 |
| 2019-08-18 | $0.1835000 | $0.1769000 | $0.1934000 | $0.1729000 |
| 2019-08-19 | $0.1769000 | $0.1759000 | $0.1998000 | $0.1660000 |
| 2019-08-20 | $0.1759000 | $0.1668000 | $0.1747000 | $0.1620000 |
| 2019-08-21 | $0.1668000 | $0.1579000 | $0.1641000 | $0.1556000 |
| 2019-08-22 | $0.1579000 | $0.1571000 | $0.1612000 | $0.1516000 |
| 2019-08-23 | $0.1571000 | $0.1677000 | $0.1742000 | $0.1581000 |
| 2019-08-24 | $0.1677000 | $0.1639000 | $0.1669000 | $0.1621000 |
| 2019-08-25 | $0.1639000 | $0.1647000 | $0.1664000 | $0.1598000 |
| 2019-08-26 | $0.1647000 | $0.2067000 | $0.2069000 | $0.1639000 |
| 2019-08-27 | $0.2067000 | $0.2078000 | $0.2136000 | $0.2014000 |
| 2019-08-28 | $0.2078000 | $0.1946000 | $0.1998000 | $0.1862000 |
| 2019-08-29 | $0.1946000 | $0.1675000 | $0.1926000 | $0.1656000 |
| 2019-08-30 | $0.1675000 | $0.1663000 | $0.1736000 | $0.1645000 |
| 2019-08-31 | $0.1663000 | $0.1700000 | $0.1739000 | $0.1670000 |
| 2019-09-01 | $0.1700000 | $0.1693000 | $0.1742000 | $0.1663000 |
| 2019-09-02 | $0.1693000 | $0.1856000 | $0.1864000 | $0.1753000 |
| 2019-09-03 | $0.1856000 | $0.2064000 | $0.2081000 | $0.1838000 |
| 2019-09-04 | $0.2064000 | $0.2051000 | $0.2053000 | $0.1997000 |
| 2019-09-05 | $0.2051000 | $0.2052000 | $0.2124000 | $0.2030000 |
| 2019-09-06 | $0.2052000 | $0.1993000 | $0.2030000 | $0.1990000 |
| 2019-09-07 | $0.1993000 | $0.1901000 | $0.2126000 | $0.1887000 |
| 2019-09-08 | $0.1901000 | $0.2017000 | $0.2075000 | $0.1908000 |
| 2019-09-09 | $0.2017000 | $0.2043000 | $0.2067000 | $0.1962000 |
| 2019-09-10 | $0.2043000 | $0.2128000 | $0.2137000 | $0.1991000 |
| 2019-09-11 | $0.2128000 | $0.2142000 | $0.2177000 | $0.2042000 |
| 2019-09-12 | $0.2142000 | $0.2236000 | $0.2247000 | $0.2058000 |
| 2019-09-13 | $0.2236000 | $0.2289000 | $0.2324000 | $0.2237000 |
| 2019-09-14 | $0.2289000 | $0.2286000 | $0.2388000 | $0.2261000 |
| 2019-09-15 | $0.2286000 | $0.2147000 | $0.2304000 | $0.2137000 |
| 2019-09-16 | $0.2147000 | $0.2210000 | $0.2341000 | $0.2097000 |
| 2019-09-17 | $0.2210000 | $0.2008000 | $0.2353000 | $0.1961000 |
| 2019-09-18 | $0.2008000 | $0.1964000 | $0.2044000 | $0.1916000 |
| 2019-09-19 | $0.1964000 | $0.1989000 | $0.2095000 | $0.1903000 |
| 2019-09-20 | $0.1989000 | $0.1931000 | $0.2011000 | $0.1907000 |
| 2019-09-21 | $0.1931000 | $0.1892000 | $0.1921000 | $0.1859000 |
| 2019-09-22 | $0.1892000 | $0.1840000 | $0.1948000 | $0.1828000 |
| 2019-09-23 | $0.1840000 | $0.1939000 | $0.1949000 | $0.1713000 |
| 2019-09-24 | $0.1939000 | $0.1602000 | $0.1688000 | $0.1503000 |
| 2019-09-25 | $0.1602000 | $0.1607000 | $0.1658000 | $0.1574000 |
| 2019-09-26 | $0.1607000 | $0.1563000 | $0.1657000 | $0.1554000 |
| 2019-09-27 | $0.1563000 | $0.1597000 | $0.1664000 | $0.1573000 |
| 2019-09-28 | $0.1597000 | $0.1579000 | $0.1640000 | $0.1567000 |
| 2019-09-29 | $0.1579000 | $0.1563000 | $0.1572000 | $0.1531000 |
| 2019-09-30 | $0.1563000 | $0.1591000 | $0.1689000 | $0.1587000 |
| 2019-10-01 | $0.1591000 | $0.1568000 | $0.1629000 | $0.1535000 |
| 2019-10-02 | $0.1568000 | $0.1549000 | $0.1615000 | $0.1544000 |
| 2019-10-03 | $0.1549000 | $0.1567000 | $0.1602000 | $0.1473000 |
| 2019-10-04 | $0.1567000 | $0.1593000 | $0.1599000 | $0.1515000 |
| 2019-10-05 | $0.1593000 | $0.1586000 | $0.1638000 | $0.1573000 |
| 2019-10-06 | $0.1586000 | $0.1493000 | $0.1527000 | $0.1482000 |
| 2019-10-07 | $0.1493000 | $0.1516000 | $0.1592000 | $0.1512000 |
| 2019-10-08 | $0.1516000 | $0.1485000 | $0.1525000 | $0.1479000 |
| 2019-10-09 | $0.1485000 | $0.1536000 | $0.1600000 | $0.1517000 |
| 2019-10-10 | $0.1536000 | $0.1525000 | $0.1557000 | $0.1503000 |
| 2019-10-11 | $0.1525000 | $0.1418000 | $0.1492000 | $0.1390000 |
| 2019-10-12 | $0.1418000 | $0.1497000 | $0.1528000 | $0.1358000 |
| 2019-10-13 | $0.1497000 | $0.1466000 | $0.1520000 | $0.1399000 |
| 2019-10-14 | $0.1466000 | $0.1361000 | $0.1512000 | $0.1345000 |
| 2019-10-15 | $0.1361000 | $0.1379000 | $0.1468000 | $0.1306000 |
| 2019-10-16 | $0.1379000 | $0.1375000 | $0.1388000 | $0.1318000 |
| 2019-10-17 | $0.1375000 | $0.1462000 | $0.1467000 | $0.1393000 |
| 2019-10-18 | $0.1462000 | $0.1261000 | $0.1469000 | $0.1215000 |
| 2019-10-19 | $0.1261000 | $0.1271000 | $0.1311000 | $0.1217000 |
| 2019-10-20 | $0.1271000 | $0.1272000 | $0.1346000 | $0.1244000 |
| 2019-10-21 | $0.1272000 | $0.1250000 | $0.1292000 | $0.1232000 |
| 2019-10-22 | $0.1250000 | $0.1229000 | $0.1247000 | $0.1215000 |
| 2019-10-23 | $0.1229000 | $0.1150000 | $0.1191000 | $0.1150000 |
| 2019-10-24 | $0.1150000 | $0.1127000 | $0.1180000 | $0.1127000 |
| 2019-10-25 | $0.1127000 | $0.1301000 | $0.1310000 | $0.1250000 |
| 2019-10-26 | $0.1301000 | $0.1354000 | $0.1428000 | $0.1284000 |
| 2019-10-27 | $0.1354000 | $0.1394000 | $0.1410000 | $0.1307000 |
| 2019-10-28 | $0.1394000 | $0.1393000 | $0.1437000 | $0.1359000 |
| 2019-10-29 | $0.1393000 | $0.1342000 | $0.1477000 | $0.1319000 |
| 2019-10-30 | $0.1342000 | $0.1212000 | $0.1312000 | $0.1197000 |
| 2019-10-31 | $0.1212000 | $0.1223000 | $0.1275000 | $0.1197000 |
| 2019-11-01 | $0.1223000 | $0.1247000 | $0.1272000 | $0.1195000 |
| 2019-11-02 | $0.1247000 | $0.1305000 | $0.1357000 | $0.1247000 |
| 2019-11-03 | $0.1305000 | $0.1260000 | $0.1324000 | $0.1243000 |
| 2019-11-04 | $0.1260000 | $0.1348000 | $0.1353000 | $0.1287000 |
| 2019-11-05 | $0.1348000 | $0.1344000 | $0.1373000 | $0.1330000 |
| 2019-11-06 | $0.1344000 | $0.1349000 | $0.1365000 | $0.1339000 |
| 2019-11-07 | $0.1349000 | $0.1325000 | $0.1347000 | $0.1315000 |
| 2019-11-08 | $0.1325000 | $0.1330000 | $0.1334000 | $0.1287000 |
| 2019-11-09 | $0.1330000 | $0.1342000 | $0.1360000 | $0.1329000 |
| 2019-11-10 | $0.1342000 | $0.1329000 | $0.1378000 | $0.1301000 |
| 2019-11-11 | $0.1329000 | $0.1254000 | $0.1321000 | $0.1207000 |
| 2019-11-12 | $0.1254000 | $0.1316000 | $0.1317000 | $0.1266000 |
| 2019-11-13 | $0.1316000 | $0.1323000 | $0.1331000 | $0.1302000 |
| 2019-11-14 | $0.1323000 | $0.1307000 | $0.1314000 | $0.1299000 |
| 2019-11-15 | $0.1307000 | $0.1303000 | $0.1333000 | $0.1267000 |
| 2019-11-16 | $0.1303000 | $0.1315000 | $0.1344000 | $0.1312000 |
| 2019-11-17 | $0.1315000 | $0.1335000 | $0.1349000 | $0.1320000 |
| 2019-11-18 | $0.1335000 | $0.1275000 | $0.1299000 | $0.1258000 |
| 2019-11-19 | $0.1275000 | $0.1258000 | $0.1280000 | $0.1249000 |
| 2019-11-20 | $0.1258000 | $0.1252000 | $0.1256000 | $0.1225000 |
| 2019-11-21 | $0.1252000 | $0.1132000 | $0.1158000 | $0.1071000 |
| 2019-11-22 | $0.1132000 | $0.1104000 | $0.1139000 | $0.1053000 |
| 2019-11-23 | $0.1104000 | $0.1131000 | $0.1143000 | $0.1106000 |
| 2019-11-24 | $0.1131000 | $0.1058000 | $0.1060000 | $0.1032000 |
| 2019-11-25 | $0.1058000 | $0.1086000 | $0.1112000 | $0.1055000 |
| 2019-11-26 | $0.1086000 | $0.1098000 | $0.1115000 | $0.1089000 |
| 2019-11-27 | $0.1098000 | $0.1188000 | $0.1189000 | $0.1063000 |
| 2019-11-28 | $0.1188000 | $0.1184000 | $0.1199000 | $0.1168000 |
| 2019-11-29 | $0.1184000 | $0.1247000 | $0.1251000 | $0.1202000 |
| 2019-11-30 | $0.1247000 | $0.1226000 | $0.1233000 | $0.1215000 |
| 2019-12-01 | $0.1226000 | $0.1212000 | $0.1225000 | $0.1199000 |
| 2019-12-02 | $0.1212000 | $0.1242000 | $0.1245000 | $0.1189000 |
| 2019-12-03 | $0.1242000 | $0.1232000 | $0.1238000 | $0.1227000 |
| 2019-12-04 | $0.1232000 | $0.1172000 | $0.1216000 | $0.1153000 |
| 2019-12-05 | $0.1172000 | $0.1113000 | $0.1210000 | $0.1104000 |
| 2019-12-06 | $0.1113000 | $0.1134000 | $0.1143000 | $0.1104000 |
| 2019-12-07 | $0.1134000 | $0.1135000 | $0.1138000 | $0.1102000 |
| 2019-12-08 | $0.1135000 | $0.1146000 | $0.1165000 | $0.1138000 |
| 2019-12-09 | $0.1146000 | $0.1134000 | $0.1137000 | $0.1116000 |
| 2019-12-10 | $0.1134000 | $0.1112000 | $0.1133000 | $0.1104000 |
| 2019-12-11 | $0.1112000 | $0.1117000 | $0.1122000 | $0.1093000 |
| 2019-12-12 | $0.1117000 | $0.1108000 | $0.1137000 | $0.1094000 |
| 2019-12-13 | $0.1108000 | $0.1123000 | $0.1129000 | $0.1102000 |
| 2019-12-14 | $0.1123000 | $0.1105000 | $0.1112000 | $0.1090000 |
| 2019-12-15 | $0.1105000 | $0.1103000 | $0.1119000 | $0.1094000 |
| 2019-12-16 | $0.1103000 | $0.1079000 | $0.1096000 | $0.1025000 |
| 2019-12-17 | $0.1079000 | $0.1032000 | $0.1034000 | $0.0992000 |
| 2019-12-18 | $0.1032000 | $0.1128000 | $0.1138000 | $0.1093000 |
| 2019-12-19 | $0.1128000 | $0.1106000 | $0.1143000 | $0.1082000 |
| 2019-12-20 | $0.1106000 | $0.0802 | $0.1138000 | $0.0801 |
| 2019-12-21 | $0.0802 | $0.0796 | $0.0821 | $0.0680 |
| 2019-12-22 | $0.0796 | $0.0806 | $0.0833 | $0.0758 |
| 2019-12-23 | $0.0806 | $0.0871 | $0.0929 | $0.0739 |
| 2019-12-24 | $0.0871 | $0.0890 | $0.0930 | $0.0798 |
| 2019-12-25 | $0.0890 | $0.0903 | $0.0906 | $0.0866 |
| 2019-12-26 | $0.0903 | $0.0963 | $0.0981 | $0.0906 |
| 2019-12-27 | $0.0963 | $0.0872 | $0.1003000 | $0.0864 |
| 2019-12-28 | $0.0872 | $0.0771 | $0.0884 | $0.0756 |
| 2019-12-29 | $0.0771 | $0.0707 | $0.0815 | $0.0695 |
| 2019-12-30 | $0.0707 | $0.0747 | $0.0804 | $0.0679 |
| 2019-12-31 | $0.0747 | $0.0785 | $0.0836 | $0.0700 |
| 2020-01-01 | $0.0785 | $0.0781 | $0.0800 | $0.0768 |
| 2020-01-02 | $0.0781 | $0.0752 | $0.0778 | $0.0691 |
| 2020-01-03 | $0.0752 | $0.0709 | $0.0802 | $0.0702 |
| 2020-01-04 | $0.0709 | $0.0831 | $0.0836 | $0.0710 |
| 2020-01-05 | $0.0831 | $0.0929 | $0.0936 | $0.0790 |
| 2020-01-06 | $0.0929 | $0.0855 | $0.1031000 | $0.0844 |
| 2020-01-07 | $0.0855 | $0.0794 | $0.0899 | $0.0774 |
| 2020-01-08 | $0.0794 | $0.0784 | $0.0824 | $0.0776 |
| 2020-01-09 | $0.0784 | $0.0801 | $0.0814 | $0.0766 |
| 2020-01-10 | $0.0801 | $0.0890 | $0.0912 | $0.0829 |
| 2020-01-11 | $0.0890 | $0.0896 | $0.0903 | $0.0808 |
| 2020-01-12 | $0.0896 | $0.0922 | $0.0996500 | $0.0898 |
| 2020-01-13 | $0.0922 | $0.0960 | $0.1042000 | $0.0899 |
| 2020-01-14 | $0.0960 | $0.1005000 | $0.1167000 | $0.0995200 |
| 2020-01-15 | $0.1005000 | $0.0834 | $0.1018000 | $0.0763 |
| 2020-01-16 | $0.0834 | $0.0736 | $0.0827 | $0.0734 |
| 2020-01-17 | $0.0736 | $0.0734 | $0.0773 | $0.0710 |
| 2020-01-18 | $0.0734 | $0.0758 | $0.0780 | $0.0725 |
| 2020-01-19 | $0.0758 | $0.0758 | $0.0761 | $0.0721 |
| 2020-01-20 | $0.0758 | $0.0810 | $0.0845 | $0.0729 |
| 2020-01-21 | $0.0810 | $0.0901 | $0.0908 | $0.0793 |
| 2020-01-22 | $0.0901 | $0.0884 | $0.0950 | $0.0869 |
| 2020-01-23 | $0.0884 | $0.0845 | $0.0904 | $0.0835 |
| 2020-01-24 | $0.0845 | $0.0935 | $0.0986 | $0.0844 |
| 2020-01-25 | $0.0935 | $0.0959 | $0.1026000 | $0.0909 |
| 2020-01-26 | $0.0959 | $0.0983 | $0.1040000 | $0.0962 |
| 2020-01-27 | $0.0983 | $0.1045000 | $0.1050000 | $0.0989 |
| 2020-01-28 | $0.1045000 | $0.1050000 | $0.1088000 | $0.1036000 |
| 2020-01-29 | $0.1050000 | $0.1099000 | $0.1107000 | $0.1014000 |
| 2020-01-30 | $0.1099000 | $0.1208000 | $0.1262000 | $0.1163000 |
| 2020-01-31 | $0.1208000 | $0.1199000 | $0.1220000 | $0.1120000 |
| 2020-02-01 | $0.1199000 | $0.1239000 | $0.1245000 | $0.1181000 |
| 2020-02-02 | $0.1239000 | $0.1247000 | $0.1292000 | $0.1198000 |
| 2020-02-03 | $0.1247000 | $0.1184000 | $0.1271000 | $0.1139000 |
| 2020-02-04 | $0.1184000 | $0.1183000 | $0.1206000 | $0.1142000 |
| 2020-02-05 | $0.1183000 | $0.1091000 | $0.1283000 | $0.1072000 |
| 2020-02-06 | $0.1091000 | $0.1150000 | $0.1151000 | $0.1044000 |
| 2020-02-07 | $0.1150000 | $0.1120000 | $0.1237000 | $0.1093000 |
| 2020-02-08 | $0.1120000 | $0.1125000 | $0.1147000 | $0.1091000 |
| 2020-02-09 | $0.1125000 | $0.1140000 | $0.1189000 | $0.1113000 |
| 2020-02-10 | $0.1140000 | $0.1170000 | $0.1184000 | $0.1101000 |
| 2020-02-11 | $0.1170000 | $0.1149000 | $0.1278000 | $0.1127000 |
| 2020-02-12 | $0.1149000 | $0.1086000 | $0.1293000 | $0.1043000 |
| 2020-02-13 | $0.1086000 | $0.1042000 | $0.1144000 | $0.1007000 |
| 2020-02-14 | $0.1042000 | $0.0900 | $0.1132000 | $0.0509 |
| 2020-02-15 | $0.0900 | $0.0981 | $0.0986 | $0.0825 |
| 2020-02-16 | $0.0981 | $0.1122000 | $0.1128000 | $0.0956 |
| 2020-02-17 | $0.1122000 | $0.1120000 | $0.1237000 | $0.1074000 |
| 2020-02-18 | $0.1120000 | $0.1102000 | $0.1243000 | $0.0962 |
| 2020-02-19 | $0.1102000 | $0.1055000 | $0.1072000 | $0.0909 |
| 2020-02-20 | $0.1055000 | $0.0971 | $0.1061000 | $0.0937 |
| 2020-02-21 | $0.0971 | $0.0982 | $0.1010000 | $0.0976 |
| 2020-02-22 | $0.0982 | $0.0979 | $0.0982 | $0.0919 |
| 2020-02-23 | $0.0979 | $0.1044000 | $0.1057000 | $0.1025000 |
| 2020-02-24 | $0.1044000 | $0.0971 | $0.1014000 | $0.0937 |
| 2020-02-25 | $0.0971 | $0.0918 | $0.0939 | $0.0895 |
| 2020-02-26 | $0.0918 | $0.0853 | $0.0875 | $0.0797 |
| 2020-02-27 | $0.0853 | $0.0893 | $0.0904 | $0.0823 |
| 2020-02-28 | $0.0893 | $0.0883 | $0.0898 | $0.0858 |
| 2020-02-29 | $0.0883 | $0.0860 | $0.0866 | $0.0822 |
| 2020-03-01 | $0.0860 | $0.0877 | $0.0887 | $0.0858 |
| 2020-03-02 | $0.0877 | $0.0940 | $0.0951 | $0.0922 |
| 2020-03-03 | $0.0940 | $0.0895 | $0.0954 | $0.0873 |
| 2020-03-04 | $0.0895 | $0.0899 | $0.0905 | $0.0881 |
| 2020-03-05 | $0.0899 | $0.0947 | $0.0951 | $0.0905 |
| 2020-03-06 | $0.0947 | $0.0934 | $0.1022000 | $0.0933 |
| 2020-03-07 | $0.0934 | $0.0886 | $0.0909 | $0.0860 |
| 2020-03-08 | $0.0886 | $0.0803 | $0.0809 | $0.0740 |
| 2020-03-09 | $0.0803 | $0.0796 | $0.0833 | $0.0786 |
| 2020-03-10 | $0.0796 | $0.0782 | $0.0800 | $0.0780 |
| 2020-03-11 | $0.0782 | $0.0785 | $0.0816 | $0.0757 |
| 2020-03-12 | $0.0785 | $0.0435400 | $0.0507 | $0.0422800 |
| 2020-03-13 | $0.0435400 | $0.0561 | $0.0574 | $0.0479100 |
| 2020-03-14 | $0.0561 | $0.0477300 | $0.0509 | $0.0467600 |
| 2020-03-15 | $0.0477300 | $0.0488100 | $0.0497600 | $0.0477200 |
| 2020-03-16 | $0.0488100 | $0.0457100 | $0.0465800 | $0.0433900 |
| 2020-03-17 | $0.0457100 | $0.0455800 | $0.0483900 | $0.0447600 |
| 2020-03-18 | $0.0455800 | $0.0509 | $0.0513 | $0.0462600 |
| 2020-03-19 | $0.0509 | $0.0557 | $0.0609 | $0.0539 |
| 2020-03-20 | $0.0557 | $0.0543 | $0.0561 | $0.0494400 |
| 2020-03-21 | $0.0543 | $0.0543 | $0.0552 | $0.0530 |
| 2020-03-22 | $0.0543 | $0.0512 | $0.0518 | $0.0501 |
| 2020-03-23 | $0.0512 | $0.0542 | $0.0580 | $0.0542 |
| 2020-03-24 | $0.0542 | $0.0561 | $0.0566 | $0.0546 |
| 2020-03-25 | $0.0561 | $0.0597 | $0.0597 | $0.0522 |
| 2020-03-26 | $0.0597 | $0.0598 | $0.0616 | $0.0568 |
| 2020-03-27 | $0.0598 | $0.0560 | $0.0577 | $0.0559 |
| 2020-03-28 | $0.0560 | $0.0560 | $0.0572 | $0.0556 |
| 2020-03-29 | $0.0560 | $0.0528 | $0.0536 | $0.0525 |
| 2020-03-30 | $0.0528 | $0.0525 | $0.0570 | $0.0514 |
| 2020-03-31 | $0.0525 | $0.0523 | $0.0535 | $0.0521 |
| 2020-04-01 | $0.0523 | $0.0529 | $0.0535 | $0.0519 |
| 2020-04-02 | $0.0529 | $0.0503 | $0.0551 | $0.0471400 |
| 2020-04-03 | $0.0503 | $0.0510 | $0.0525 | $0.0472200 |
| 2020-04-04 | $0.0510 | $0.0519 | $0.0529 | $0.0513 |
| 2020-04-05 | $0.0519 | $0.0504 | $0.0518 | $0.0488500 |
| 2020-04-06 | $0.0504 | $0.0520 | $0.0612 | $0.0520 |
| 2020-04-07 | $0.0520 | $0.0498400 | $0.0506 | $0.0461000 |
| 2020-04-08 | $0.0498400 | $0.0508 | $0.0529 | $0.0503 |
| 2020-04-09 | $0.0508 | $0.0576 | $0.0579 | $0.0490000 |
| 2020-04-10 | $0.0576 | $0.0541 | $0.0558 | $0.0521 |
| 2020-04-11 | $0.0541 | $0.0551 | $0.0559 | $0.0536 |
| 2020-04-12 | $0.0551 | $0.0553 | $0.0557 | $0.0546 |
| 2020-04-13 | $0.0553 | $0.0552 | $0.0564 | $0.0540 |
| 2020-04-14 | $0.0552 | $0.0628 | $0.0684 | $0.0553 |
| 2020-04-15 | $0.0628 | $0.0622 | $0.0625 | $0.0604 |
| 2020-04-16 | $0.0622 | $0.0670 | $0.0715 | $0.0659 |
| 2020-04-17 | $0.0670 | $0.0654 | $0.0670 | $0.0650 |
| 2020-04-18 | $0.0654 | $0.0700 | $0.0725 | $0.0688 |
| 2020-04-19 | $0.0700 | $0.0688 | $0.0693 | $0.0665 |
| 2020-04-20 | $0.0688 | $0.1130000 | $0.1957000 | $0.0649 |
| 2020-04-21 | $0.1130000 | $0.1086000 | $0.1151000 | $0.1076000 |
| 2020-04-22 | $0.1086000 | $0.1093000 | $0.1181000 | $0.1045000 |
| 2020-04-23 | $0.1093000 | $0.1078000 | $0.1127000 | $0.1066000 |
| 2020-04-24 | $0.1078000 | $0.1025000 | $0.1092000 | $0.0977 |
| 2020-04-25 | $0.1025000 | $0.1026000 | $0.1070000 | $0.1023000 |
| 2020-04-26 | $0.1026000 | $0.1025000 | $0.1053000 | $0.0948 |
| 2020-04-27 | $0.1025000 | $0.1014000 | $0.1048000 | $0.1007000 |
| 2020-04-28 | $0.1014000 | $0.0974 | $0.1017000 | $0.0904 |
| 2020-04-29 | $0.0974 | $0.1031000 | $0.1071000 | $0.0924 |
| 2020-04-30 | $0.1031000 | $0.1007000 | $0.1022000 | $0.0972 |
| 2020-05-01 | $0.1007000 | $0.1059000 | $0.1068000 | $0.1010000 |
| 2020-05-02 | $0.1059000 | $0.1057000 | $0.1077000 | $0.1029000 |
| 2020-05-03 | $0.1057000 | $0.1060000 | $0.1065000 | $0.1031000 |
| 2020-05-04 | $0.1060000 | $0.0994800 | $0.1047000 | $0.0957 |
| 2020-05-05 | $0.0994800 | $0.1011000 | $0.1012000 | $0.0983 |
| 2020-05-06 | $0.1011000 | $0.1011000 | $0.1011000 | $0.0955 |
| 2020-05-07 | $0.1011000 | $0.1116000 | $0.1122000 | $0.1060000 |
| 2020-05-08 | $0.1116000 | $0.1141000 | $0.1199000 | $0.1089000 |
| 2020-05-09 | $0.1141000 | $0.1084000 | $0.1137000 | $0.1062000 |
| 2020-05-10 | $0.1084000 | $0.0959 | $0.0992700 | $0.0920 |
| 2020-05-11 | $0.0959 | $0.0963 | $0.1033000 | $0.0928 |
| 2020-05-12 | $0.0963 | $0.0945 | $0.1021000 | $0.0876 |
| 2020-05-13 | $0.0945 | $0.1005000 | $0.1042000 | $0.0976 |
| 2020-05-14 | $0.1005000 | $0.0924 | $0.1029000 | $0.0895 |
| 2020-05-15 | $0.0924 | $0.0938 | $0.0961 | $0.0884 |
| 2020-05-16 | $0.0938 | $0.0926 | $0.0975 | $0.0924 |
| 2020-05-17 | $0.0926 | $0.0983 | $0.1022000 | $0.0948 |
| 2020-05-18 | $0.0983 | $0.0969 | $0.1026000 | $0.0926 |
| 2020-05-19 | $0.0969 | $0.0987 | $0.0996700 | $0.0953 |
| 2020-05-20 | $0.0987 | $0.0988 | $0.0994900 | $0.0962 |
| 2020-05-21 | $0.0988 | $0.0915 | $0.0966 | $0.0870 |
| 2020-05-22 | $0.0915 | $0.0977 | $0.0983 | $0.0936 |
| 2020-05-23 | $0.0977 | $0.1034000 | $0.1043000 | $0.0968 |
| 2020-05-24 | $0.1034000 | $0.1017000 | $0.1028000 | $0.0990 |
| 2020-05-25 | $0.1017000 | $0.1047000 | $0.1051000 | $0.1014000 |
| 2020-05-26 | $0.1047000 | $0.1117000 | $0.1121000 | $0.1020000 |
| 2020-05-27 | $0.1117000 | $0.1184000 | $0.1329000 | $0.1124000 |
| 2020-05-28 | $0.1184000 | $0.1255000 | $0.1287000 | $0.1212000 |
| 2020-05-29 | $0.1255000 | $0.1282000 | $0.1300000 | $0.1210000 |
| 2020-05-30 | $0.1282000 | $0.1356000 | $0.1435000 | $0.1317000 |
| 2020-05-31 | $0.1356000 | $0.1402000 | $0.1405000 | $0.1273000 |
| 2020-06-01 | $0.1402000 | $0.1472000 | $0.1502000 | $0.1441000 |
| 2020-06-02 | $0.1472000 | $0.1333000 | $0.1450000 | $0.1298000 |
| 2020-06-03 | $0.1333000 | $0.1415000 | $0.1431000 | $0.1365000 |
| 2020-06-04 | $0.1415000 | $0.1311000 | $0.1415000 | $0.1209000 |
| 2020-06-05 | $0.1311000 | $0.1326000 | $0.1343000 | $0.1264000 |
| 2020-06-06 | $0.1326000 | $0.1206000 | $0.1354000 | $0.1159000 |
| 2020-06-07 | $0.1206000 | $0.1366000 | $0.1464000 | $0.1204000 |
| 2020-06-08 | $0.1366000 | $0.1245000 | $0.1386000 | $0.1215000 |
| 2020-06-09 | $0.1245000 | $0.1263000 | $0.1281000 | $0.1225000 |
| 2020-06-10 | $0.1263000 | $0.1331000 | $0.1341000 | $0.1273000 |
| 2020-06-11 | $0.1331000 | $0.1213000 | $0.1265000 | $0.1157000 |
| 2020-06-12 | $0.1213000 | $0.1245000 | $0.1259000 | $0.1223000 |
| 2020-06-13 | $0.1245000 | $0.1281000 | $0.1285000 | $0.1236000 |
| 2020-06-14 | $0.1281000 | $0.1265000 | $0.1274000 | $0.1239000 |
| 2020-06-15 | $0.1265000 | $0.1109000 | $0.1275000 | $0.1034000 |
| 2020-06-16 | $0.1109000 | $0.1176000 | $0.1233000 | $0.1126000 |
| 2020-06-17 | $0.1176000 | $0.1157000 | $0.1179000 | $0.1150000 |
| 2020-06-18 | $0.1157000 | $0.1050000 | $0.1151000 | $0.1047000 |
| 2020-06-19 | $0.1050000 | $0.1039000 | $0.1139000 | $0.0991000 |
| 2020-06-20 | $0.1039000 | $0.1059000 | $0.1071000 | $0.1019000 |
| 2020-06-21 | $0.1059000 | $0.1051000 | $0.1071000 | $0.1026000 |
| 2020-06-22 | $0.1051000 | $0.1089000 | $0.1135000 | $0.1063000 |
| 2020-06-23 | $0.1089000 | $0.1088000 | $0.1100000 | $0.1049000 |
| 2020-06-24 | $0.1088000 | $0.1037000 | $0.1052000 | $0.0957 |
| 2020-06-25 | $0.1037000 | $0.1030000 | $0.1043000 | $0.1004000 |
| 2020-06-26 | $0.1030000 | $0.1031000 | $0.1032000 | $0.0997900 |
| 2020-06-27 | $0.1031000 | $0.1019000 | $0.1025000 | $0.0986 |
| 2020-06-28 | $0.1019000 | $0.1034000 | $0.1054000 | $0.1018000 |
| 2020-06-29 | $0.1034000 | $0.1017000 | $0.1063000 | $0.0953 |
| 2020-06-30 | $0.1017000 | $0.0971 | $0.1013000 | $0.0954 |
| 2020-07-01 | $0.0971 | $0.0973 | $0.0998400 | $0.0960 |
| 2020-07-02 | $0.0973 | $0.0957 | $0.0967 | $0.0941 |
| 2020-07-03 | $0.0957 | $0.0936 | $0.0966 | $0.0902 |
| 2020-07-04 | $0.0936 | $0.0988 | $0.0992600 | $0.0940 |
| 2020-07-05 | $0.0988 | $0.1046000 | $0.1056000 | $0.0973 |
| 2020-07-06 | $0.1046000 | $0.1046000 | $0.1114000 | $0.1026000 |
| 2020-07-07 | $0.1046000 | $0.1008000 | $0.1072000 | $0.1000000 |
| 2020-07-08 | $0.1008000 | $0.1007000 | $0.1043000 | $0.0990200 |
| 2020-07-09 | $0.1007000 | $0.0973 | $0.0998100 | $0.0970 |
| 2020-07-10 | $0.0973 | $0.0946 | $0.1050000 | $0.0919 |
| 2020-07-11 | $0.0946 | $0.0986 | $0.1013000 | $0.0935 |
| 2020-07-12 | $0.0986 | $0.0994900 | $0.1004000 | $0.0972 |
| 2020-07-13 | $0.0994900 | $0.0943 | $0.0986 | $0.0931 |
| 2020-07-14 | $0.0943 | $0.0929 | $0.0977 | $0.0915 |
| 2020-07-15 | $0.0929 | $0.0908 | $0.0926 | $0.0900 |
| 2020-07-16 | $0.0908 | $0.0905 | $0.0918 | $0.0881 |
| 2020-07-17 | $0.0905 | $0.0866 | $0.0911 | $0.0840 |
| 2020-07-18 | $0.0866 | $0.0898 | $0.0902 | $0.0873 |
| 2020-07-19 | $0.0898 | $0.0911 | $0.0960 | $0.0891 |
| 2020-07-20 | $0.0911 | $0.0898 | $0.0925 | $0.0867 |
| 2020-07-21 | $0.0898 | $0.0894 | $0.0940 | $0.0861 |
| 2020-07-22 | $0.0894 | $0.0920 | $0.1002000 | $0.0915 |
| 2020-07-23 | $0.0920 | $0.0972 | $0.0986 | $0.0952 |
| 2020-07-24 | $0.0972 | $0.0990 | $0.1008000 | $0.0951 |
| 2020-07-25 | $0.0990 | $0.1011000 | $0.1088000 | $0.0990700 |
| 2020-07-26 | $0.1011000 | $0.1014000 | $0.1039000 | $0.0975 |
| 2020-07-27 | $0.1014000 | $0.1157000 | $0.1331000 | $0.1016000 |
| 2020-07-28 | $0.1157000 | $0.1099000 | $0.1180000 | $0.1069000 |
| 2020-07-29 | $0.1099000 | $0.1086000 | $0.1135000 | $0.1047000 |
| 2020-07-30 | $0.1086000 | $0.1120000 | $0.1165000 | $0.1092000 |
| 2020-07-31 | $0.1120000 | $0.1138000 | $0.1185000 | $0.1114000 |
| 2020-08-01 | $0.1138000 | $0.1216000 | $0.1303000 | $0.1200000 |
| 2020-08-02 | $0.1216000 | $0.1088000 | $0.1185000 | $0.1063000 |
| 2020-08-03 | $0.1088000 | $0.1088000 | $0.1135000 | $0.1083000 |
| 2020-08-04 | $0.1088000 | $0.1071000 | $0.1098000 | $0.1036000 |
| 2020-08-05 | $0.1071000 | $0.0986 | $0.1136000 | $0.0929 |
| 2020-08-06 | $0.0986 | $0.1106000 | $0.1114000 | $0.0923 |
| 2020-08-07 | $0.1106000 | $0.1055000 | $0.1090000 | $0.0988 |
| 2020-08-08 | $0.1055000 | $0.1023000 | $0.1122000 | $0.0990 |
| 2020-08-09 | $0.1023000 | $0.1053000 | $0.1072000 | $0.0992500 |
| 2020-08-10 | $0.1053000 | $0.1062000 | $0.1087000 | $0.0997500 |
| 2020-08-11 | $0.1062000 | $0.1023000 | $0.1035000 | $0.1005000 |
| 2020-08-12 | $0.1023000 | $0.1090000 | $0.1103000 | $0.0963 |
| 2020-08-13 | $0.1090000 | $0.1090000 | $0.1197000 | $0.1068000 |
| 2020-08-14 | $0.1090000 | $0.1091000 | $0.1138000 | $0.1063000 |
| 2020-08-15 | $0.1091000 | $0.1093000 | $0.1106000 | $0.1041000 |
| 2020-08-16 | $0.1093000 | $0.1061000 | $0.1128000 | $0.1023000 |
| 2020-08-17 | $0.1061000 | $0.1045000 | $0.1088000 | $0.1010000 |
| 2020-08-18 | $0.1045000 | $0.1003000 | $0.1063000 | $0.0984 |
| 2020-08-19 | $0.1003000 | $0.0941 | $0.1000000 | $0.0900 |
| 2020-08-20 | $0.0941 | $0.0975 | $0.1033000 | $0.0954 |
| 2020-08-21 | $0.0975 | $0.0996300 | $0.1039000 | $0.0897 |
| 2020-08-22 | $0.0996300 | $0.1046000 | $0.1066000 | $0.1005000 |
| 2020-08-23 | $0.1046000 | $0.1043000 | $0.1048000 | $0.1032000 |
| 2020-08-24 | $0.1043000 | $0.1022000 | $0.1095000 | $0.1000000 |
| 2020-08-25 | $0.1022000 | $0.0993200 | $0.1034000 | $0.0931 |
| 2020-08-26 | $0.0993200 | $0.1018000 | $0.1058000 | $0.0989 |
| 2020-08-27 | $0.1018000 | $0.1123000 | $0.1131000 | $0.0995900 |
| 2020-08-28 | $0.1123000 | $0.1138000 | $0.1163000 | $0.1106000 |
| 2020-08-29 | $0.1138000 | $0.1136000 | $0.1152000 | $0.1122000 |
| 2020-08-30 | $0.1136000 | $0.1138000 | $0.1226000 | $0.1134000 |
| 2020-08-31 | $0.1138000 | $0.1147000 | $0.1176000 | $0.1092000 |
| 2020-09-01 | $0.1147000 | $0.1209000 | $0.1308000 | $0.1188000 |
| 2020-09-02 | $0.1209000 | $0.1096000 | $0.1152000 | $0.1078000 |
| 2020-09-03 | $0.1096000 | $0.0970 | $0.1020000 | $0.0936 |
| 2020-09-04 | $0.0970 | $0.0997200 | $0.1009000 | $0.0961 |
| 2020-09-05 | $0.0997200 | $0.0979 | $0.1011000 | $0.0856 |
| 2020-09-06 | $0.0979 | $0.1004000 | $0.1064000 | $0.0981 |
| 2020-09-07 | $0.1004000 | $0.1004000 | $0.1066000 | $0.0982 |
| 2020-09-08 | $0.1004000 | $0.0934 | $0.1036000 | $0.0896 |
| 2020-09-09 | $0.0934 | $0.0891 | $0.0986 | $0.0862 |
| 2020-09-10 | $0.0891 | $0.0955 | $0.0979 | $0.0905 |
| 2020-09-11 | $0.0955 | $0.0909 | $0.0982 | $0.0874 |
| 2020-09-12 | $0.0909 | $0.0945 | $0.0999600 | $0.0923 |
| 2020-09-13 | $0.0945 | $0.0920 | $0.0954 | $0.0884 |
| 2020-09-14 | $0.0920 | $0.0949 | $0.0988 | $0.0935 |
| 2020-09-15 | $0.0949 | $0.0940 | $0.0965 | $0.0910 |
| 2020-09-16 | $0.0940 | $0.0935 | $0.0957 | $0.0917 |
| 2020-09-17 | $0.0935 | $0.0948 | $0.1006000 | $0.0918 |
| 2020-09-18 | $0.0948 | $0.0952 | $0.0959 | $0.0930 |
| 2020-09-19 | $0.0952 | $0.0958 | $0.0970 | $0.0943 |
| 2020-09-20 | $0.0958 | $0.0917 | $0.0944 | $0.0907 |
| 2020-09-21 | $0.0917 | $0.0857 | $0.0904 | $0.0834 |
| 2020-09-22 | $0.0857 | $0.0897 | $0.0905 | $0.0861 |
| 2020-09-23 | $0.0897 | $0.0870 | $0.0874 | $0.0818 |
| 2020-09-24 | $0.0870 | $0.0918 | $0.0960 | $0.0892 |
| 2020-09-25 | $0.0918 | $0.0891 | $0.0941 | $0.0887 |
| 2020-09-26 | $0.0891 | $0.0919 | $0.0936 | $0.0893 |
| 2020-09-27 | $0.0919 | $0.0943 | $0.0951 | $0.0923 |
| 2020-09-28 | $0.0943 | $0.0959 | $0.0961 | $0.0930 |
| 2020-09-29 | $0.0959 | $0.0963 | $0.0987 | $0.0937 |
| 2020-09-30 | $0.0963 | $0.0971 | $0.0984 | $0.0952 |
| 2020-10-01 | $0.0971 | $0.0976 | $0.0983 | $0.0943 |
| 2020-10-02 | $0.0976 | $0.0989 | $0.1006000 | $0.0952 |
| 2020-10-03 | $0.0989 | $0.0893 | $0.1012000 | $0.0864 |
| 2020-10-04 | $0.0893 | $0.0876 | $0.0916 | $0.0868 |
| 2020-10-05 | $0.0876 | $0.0935 | $0.0950 | $0.0875 |
| 2020-10-06 | $0.0935 | $0.0924 | $0.0943 | $0.0894 |
| 2020-10-07 | $0.0924 | $0.0849 | $0.0943 | $0.0792 |
| 2020-10-08 | $0.0849 | $0.0809 | $0.0890 | $0.0771 |
| 2020-10-09 | $0.0809 | $0.0832 | $0.0858 | $0.0828 |
| 2020-10-10 | $0.0832 | $0.0852 | $0.0866 | $0.0822 |
| 2020-10-11 | $0.0852 | $0.0887 | $0.0895 | $0.0859 |
| 2020-10-12 | $0.0887 | $0.0902 | $0.0927 | $0.0885 |
| 2020-10-13 | $0.0902 | $0.0846 | $0.0907 | $0.0820 |
| 2020-10-14 | $0.0846 | $0.0845 | $0.0848 | $0.0827 |
| 2020-10-15 | $0.0845 | $0.0905 | $0.0913 | $0.0834 |
| 2020-10-16 | $0.0905 | $0.0936 | $0.0947 | $0.0874 |
| 2020-10-17 | $0.0936 | $0.0948 | $0.0957 | $0.0916 |
| 2020-10-18 | $0.0948 | $0.0984 | $0.0990400 | $0.0953 |
| 2020-10-19 | $0.0984 | $0.1106000 | $0.1159000 | $0.0979 |
| 2020-10-20 | $0.1106000 | $0.0998100 | $0.1085000 | $0.0966 |
| 2020-10-21 | $0.0998100 | $0.1059000 | $0.1105000 | $0.1032000 |
| 2020-10-22 | $0.1059000 | $0.1066000 | $0.1133000 | $0.1046000 |
| 2020-10-23 | $0.1066000 | $0.1036000 | $0.1069000 | $0.1009000 |
| 2020-10-24 | $0.1036000 | $0.1072000 | $0.1077000 | $0.1030000 |
| 2020-10-25 | $0.1072000 | $0.1093000 | $0.1104000 | $0.1053000 |
| 2020-10-26 | $0.1093000 | $0.1116000 | $0.1149000 | $0.1050000 |
| 2020-10-27 | $0.1116000 | $0.1034000 | $0.1161000 | $0.1011000 |
| 2020-10-28 | $0.1034000 | $0.0921 | $0.1074000 | $0.0881 |
| 2020-10-29 | $0.0921 | $0.0950 | $0.0995600 | $0.0881 |
| 2020-10-30 | $0.0950 | $0.1048000 | $0.1062000 | $0.0934 |
| 2020-10-31 | $0.1048000 | $0.1035000 | $0.1083000 | $0.1011000 |
| 2020-11-01 | $0.1035000 | $0.1043000 | $0.1081000 | $0.1034000 |
| 2020-11-02 | $0.1043000 | $0.1018000 | $0.1034000 | $0.0967 |
| 2020-11-03 | $0.1018000 | $0.1159000 | $0.1356000 | $0.0948 |
| 2020-11-04 | $0.1159000 | $0.1265000 | $0.1303000 | $0.1198000 |
| 2020-11-05 | $0.1265000 | $0.1308000 | $0.1347000 | $0.1256000 |
| 2020-11-06 | $0.1308000 | $0.1085000 | $0.1435000 | $0.0944 |
| 2020-11-07 | $0.1085000 | $0.1172000 | $0.1290000 | $0.1005000 |
| 2020-11-08 | $0.1172000 | $0.1305000 | $0.1320000 | $0.1218000 |
| 2020-11-09 | $0.1305000 | $0.1238000 | $0.1328000 | $0.1196000 |
| 2020-11-10 | $0.1238000 | $0.1303000 | $0.1317000 | $0.1255000 |
| 2020-11-11 | $0.1303000 | $0.1365000 | $0.1376000 | $0.1299000 |
| 2020-11-12 | $0.1365000 | $0.1361000 | $0.1445000 | $0.1301000 |
| 2020-11-13 | $0.1361000 | $0.1403000 | $0.1466000 | $0.1365000 |
| 2020-11-14 | $0.1403000 | $0.1343000 | $0.1379000 | $0.1319000 |
| 2020-11-15 | $0.1343000 | $0.1355000 | $0.1381000 | $0.1305000 |
| 2020-11-16 | $0.1355000 | $0.1407000 | $0.1436000 | $0.1350000 |
| 2020-11-17 | $0.1407000 | $0.1494000 | $0.1525000 | $0.1410000 |
| 2020-11-18 | $0.1494000 | $0.1399000 | $0.1570000 | $0.1298000 |
| 2020-11-19 | $0.1399000 | $0.1504000 | $0.1517000 | $0.1373000 |
| 2020-11-20 | $0.1504000 | $0.1496000 | $0.1656000 | $0.1415000 |
| 2020-11-21 | $0.1496000 | $0.1624000 | $0.1716000 | $0.1578000 |
| 2020-11-22 | $0.1624000 | $0.1697000 | $0.1732000 | $0.1593000 |
| 2020-11-23 | $0.1697000 | $0.1680000 | $0.1867000 | $0.1664000 |
| 2020-11-24 | $0.1680000 | $0.1700000 | $0.1777000 | $0.1635000 |
| 2020-11-25 | $0.1700000 | $0.1562000 | $0.1635000 | $0.1389000 |
| 2020-11-26 | $0.1562000 | $0.1423000 | $0.1469000 | $0.1377000 |
| 2020-11-27 | $0.1423000 | $0.1492000 | $0.1499000 | $0.1400000 |
| 2020-11-28 | $0.1492000 | $0.1550000 | $0.1595000 | $0.1511000 |
| 2020-11-29 | $0.1550000 | $0.1646000 | $0.1688000 | $0.1634000 |
| 2020-11-30 | $0.1646000 | $0.1819000 | $0.1861000 | $0.1715000 |
| 2020-12-01 | $0.1819000 | $0.1731000 | $0.1942000 | $0.1579000 |
| 2020-12-02 | $0.1731000 | $0.1904000 | $0.1910000 | $0.1737000 |
| 2020-12-03 | $0.1904000 | $0.2568000 | $0.3455000 | $0.1933000 |
| 2020-12-04 | $0.2568000 | $0.2333000 | $0.2557000 | $0.2173000 |
| 2020-12-05 | $0.2333000 | $0.2613000 | $0.2638000 | $0.2330000 |
| 2020-12-06 | $0.2613000 | $0.2421000 | $0.2714000 | $0.2391000 |
| 2020-12-07 | $0.2421000 | $0.2518000 | $0.2535000 | $0.2355000 |
| 2020-12-08 | $0.2518000 | $0.2440000 | $0.2443000 | $0.2275000 |
| 2020-12-09 | $0.2440000 | $0.2748000 | $0.2776000 | $0.2490000 |
| 2020-12-10 | $0.2748000 | $0.2949000 | $0.2964000 | $0.2598000 |
| 2020-12-11 | $0.2949000 | $0.2570000 | $0.2927000 | $0.2374000 |
| 2020-12-12 | $0.2570000 | $0.2554000 | $0.2702000 | $0.2525000 |
| 2020-12-13 | $0.2554000 | $0.2746000 | $0.2770000 | $0.2648000 |
| 2020-12-14 | $0.2746000 | $0.2678000 | $0.2729000 | $0.2599000 |
| 2020-12-15 | $0.2678000 | $0.2756000 | $0.2763000 | $0.2670000 |
| 2020-12-16 | $0.2756000 | $0.3017000 | $0.3070000 | $0.2940000 |
| 2020-12-17 | $0.3017000 | $0.3014000 | $0.3134000 | $0.2838000 |
| 2020-12-18 | $0.3014000 | $0.3086000 | $0.3186000 | $0.2736000 |
| 2020-12-19 | $0.3086000 | $0.3301000 | $0.3359000 | $0.3085000 |
| 2020-12-20 | $0.3301000 | $0.3322000 | $0.3423000 | $0.3130000 |
| 2020-12-21 | $0.3322000 | $0.3410000 | $0.3418000 | $0.3040000 |
| 2020-12-22 | $0.3410000 | $0.3566000 | $0.3626000 | $0.3425000 |
| 2020-12-23 | $0.3566000 | $0.3069000 | $0.3404000 | $0.2979000 |
| 2020-12-24 | $0.3069000 | $0.3164000 | $0.3362000 | $0.3128000 |
| 2020-12-25 | $0.3164000 | $0.3307000 | $0.3329000 | $0.3205000 |
| 2020-12-26 | $0.3307000 | $0.3514000 | $0.3531000 | $0.3206000 |
| 2020-12-27 | $0.3514000 | $0.3045000 | $0.3799000 | $0.2968000 |
| 2020-12-28 | $0.3045000 | $0.3112000 | $0.3579000 | $0.3058000 |
| 2020-12-29 | $0.3112000 | $0.2941000 | $0.3321000 | $0.2688000 |
| 2020-12-30 | $0.2941000 | $0.3000000 | $0.3173000 | $0.2834000 |
| 2020-12-31 | $0.3000000 | $0.3085000 | $0.3111000 | $0.2926000 |
| 2021-01-01 | $0.3085000 | $0.3235000 | $0.3256000 | $0.3031000 |
| 2021-01-02 | $0.3235000 | $0.3057000 | $0.3539000 | $0.2931000 |
| 2021-01-03 | $0.3057000 | $0.3081000 | $0.4153000 | $0.2984000 |
| 2021-01-04 | $0.3081000 | $0.3158000 | $0.3390000 | $0.2733000 |
| 2021-01-05 | $0.3158000 | $0.3241000 | $0.3476000 | $0.3080000 |
| 2021-01-06 | $0.3241000 | $0.3437000 | $0.3618000 | $0.3307000 |
| 2021-01-07 | $0.3437000 | $0.3471000 | $0.3536000 | $0.3265000 |
| 2021-01-08 | $0.3471000 | $0.3608000 | $0.3829000 | $0.3321000 |
| 2021-01-09 | $0.3608000 | $0.3247000 | $0.3904000 | $0.3224000 |
| 2021-01-10 | $0.3247000 | $0.3272000 | $0.3408000 | $0.3139000 |
| 2021-01-11 | $0.3272000 | $0.2973000 | $0.3071000 | $0.2748000 |
| 2021-01-12 | $0.2973000 | $0.2824000 | $0.3016000 | $0.2721000 |
| 2021-01-13 | $0.2824000 | $0.3107000 | $0.3273000 | $0.2907000 |
| 2021-01-14 | $0.3107000 | $0.3118000 | $0.3475000 | $0.2990000 |
| 2021-01-15 | $0.3118000 | $0.2937000 | $0.3064000 | $0.2875000 |
| 2021-01-16 | $0.2937000 | $0.2856000 | $0.3179000 | $0.2840000 |
| 2021-01-17 | $0.2856000 | $0.2760000 | $0.2942000 | $0.2739000 |
| 2021-01-18 | $0.2760000 | $0.2894000 | $0.2952000 | $0.2733000 |
| 2021-01-19 | $0.2894000 | $0.2797000 | $0.3154000 | $0.2692000 |
| 2021-01-20 | $0.2797000 | $0.2991000 | $0.3206000 | $0.2782000 |
| 2021-01-21 | $0.2991000 | $0.2691000 | $0.2738000 | $0.2412000 |
| 2021-01-22 | $0.2691000 | $0.3328000 | $0.3360000 | $0.2918000 |
| 2021-01-23 | $0.3328000 | $0.3486000 | $0.3506000 | $0.3238000 |
| 2021-01-24 | $0.3486000 | $0.3427000 | $0.3955000 | $0.3317000 |
| 2021-01-25 | $0.3427000 | $0.3307000 | $0.3524000 | $0.3101000 |
| 2021-01-26 | $0.3307000 | $0.3228000 | $0.3504000 | $0.3129000 |
| 2021-01-27 | $0.3228000 | $0.3065000 | $0.3163000 | $0.2870000 |
| 2021-01-28 | $0.3065000 | $0.3439000 | $0.3444000 | $0.3220000 |
| 2021-01-29 | $0.3439000 | $0.3630000 | $0.3804000 | $0.3401000 |
| 2021-01-30 | $0.3630000 | $0.3964000 | $0.3989000 | $0.3579000 |
| 2021-01-31 | $0.3964000 | $0.3895000 | $0.4136000 | $0.3761000 |
| 2021-02-01 | $0.3895000 | $0.3788000 | $0.4158000 | $0.3772000 |
| 2021-02-02 | $0.3788000 | $0.3658000 | $0.4410000 | $0.3589000 |
| 2021-02-03 | $0.3658000 | $0.4772000 | $0.5210000 | $0.4003000 |
| 2021-02-04 | $0.4772000 | $0.3957000 | $0.4585000 | $0.3597000 |
| 2021-02-05 | $0.3957000 | $0.3915000 | $0.4350000 | $0.3899000 |
| 2021-02-06 | $0.3915000 | $0.3921000 | $0.4240000 | $0.3813000 |
| 2021-02-07 | $0.3921000 | $0.4032000 | $0.4314000 | $0.3760000 |
| 2021-02-08 | $0.4032000 | $0.4223000 | $0.4426000 | $0.3960000 |
| 2021-02-09 | $0.4223000 | $0.3824000 | $0.4386000 | $0.3367000 |
| 2021-02-10 | $0.3824000 | $0.3678000 | $0.4049000 | $0.3570000 |
| 2021-02-11 | $0.3678000 | $0.3994000 | $0.4199000 | $0.3749000 |
| 2021-02-12 | $0.3994000 | $0.4035000 | $0.4575000 | $0.3961000 |
| 2021-02-13 | $0.4035000 | $0.4015000 | $0.4351000 | $0.3933000 |
| 2021-02-14 | $0.4015000 | $0.4022000 | $0.4069000 | $0.3882000 |
| 2021-02-15 | $0.4022000 | $0.3977000 | $0.4167000 | $0.3908000 |
| 2021-02-16 | $0.3977000 | $0.4127000 | $0.4133000 | $0.3605000 |
| 2021-02-17 | $0.4127000 | $0.3765000 | $0.4321000 | $0.3610000 |
| 2021-02-18 | $0.3765000 | $0.3544000 | $0.4019000 | $0.3520000 |
| 2021-02-19 | $0.3544000 | $0.3958000 | $0.4167000 | $0.3557000 |
| 2021-02-20 | $0.3958000 | $0.3888000 | $0.3966000 | $0.3681000 |
| 2021-02-21 | $0.3888000 | $0.3971000 | $0.4013000 | $0.3874000 |
| 2021-02-22 | $0.3971000 | $0.3481000 | $0.3935000 | $0.3414000 |
| 2021-02-23 | $0.3481000 | $0.3396000 | $0.4113000 | $0.2953000 |
| 2021-02-24 | $0.3396000 | $0.3936000 | $0.3967000 | $0.3452000 |
| 2021-02-25 | $0.3936000 | $0.3651000 | $0.3838000 | $0.3485000 |
| 2021-02-26 | $0.3651000 | $0.3653000 | $0.3675000 | $0.3472000 |
| 2021-02-27 | $0.3653000 | $0.3966000 | $0.4010000 | $0.3664000 |
| 2021-02-28 | $0.3966000 | $0.3700000 | $0.3952000 | $0.3642000 |
| 2021-03-01 | $0.3700000 | $0.4131000 | $0.4256000 | $0.3921000 |
| 2021-03-02 | $0.4131000 | $0.4470000 | $0.4509000 | $0.3793000 |
| 2021-03-03 | $0.4470000 | $0.4554000 | $0.4786000 | $0.4527000 |
| 2021-03-04 | $0.4554000 | $0.4417000 | $0.4590000 | $0.4060000 |
| 2021-03-05 | $0.4417000 | $0.4354000 | $0.4589000 | $0.4262000 |
| 2021-03-06 | $0.4354000 | $0.4718000 | $0.5014000 | $0.4396000 |
| 2021-03-07 | $0.4718000 | $0.4501000 | $0.5010000 | $0.4231000 |
| 2021-03-08 | $0.4501000 | $0.4729000 | $0.4966000 | $0.4616000 |
| 2021-03-09 | $0.4729000 | $0.5596000 | $0.6045000 | $0.4806000 |
| 2021-03-10 | $0.5596000 | $0.5547000 | $0.5911000 | $0.5365000 |
| 2021-03-11 | $0.5547000 | $0.5969000 | $0.6773000 | $0.5308000 |
| 2021-03-12 | $0.5969000 | $0.7098000 | $0.7296000 | $0.5763000 |
| 2021-03-13 | $0.7098000 | $0.7218000 | $0.7948000 | $0.7053000 |
| 2021-03-14 | $0.7218000 | $0.5962000 | $0.7313000 | $0.5620000 |
| 2021-03-15 | $0.5962000 | $0.5986000 | $0.6235000 | $0.5512000 |
| 2021-03-16 | $0.5986000 | $0.6033000 | $0.6166000 | $0.5883000 |
| 2021-03-17 | $0.6033000 | $0.6067000 | $0.6198000 | $0.5854000 |
| 2021-03-18 | $0.6067000 | $0.6467000 | $0.6469000 | $0.5813000 |
| 2021-03-19 | $0.6467000 | $0.6405000 | $0.6711000 | $0.6144000 |
| 2021-03-20 | $0.6405000 | $0.6924000 | $0.7182000 | $0.6330000 |
| 2021-03-21 | $0.6924000 | $0.6881000 | $0.6925000 | $0.6335000 |
| 2021-03-22 | $0.6881000 | $0.6937000 | $0.7073000 | $0.6208000 |
| 2021-03-23 | $0.6937000 | $0.6483000 | $0.6922000 | $0.6403000 |
| 2021-03-24 | $0.6483000 | $0.6159000 | $0.6276000 | $0.5666000 |
| 2021-03-25 | $0.6159000 | $0.5835000 | $0.6207000 | $0.5743000 |
| 2021-03-26 | $0.5835000 | $0.6703000 | $0.7119000 | $0.6210000 |
| 2021-03-27 | $0.6703000 | $0.6170000 | $0.6813000 | $0.6006000 |
| 2021-03-28 | $0.6170000 | $0.7435000 | $0.7636000 | $0.5995000 |
| 2021-03-29 | $0.7435000 | $0.7157000 | $0.8049000 | $0.6734000 |
| 2021-03-30 | $0.7157000 | $0.7657000 | $0.7736000 | $0.7213000 |
| 2021-03-31 | $0.7657000 | $0.7694000 | $0.8072000 | $0.7465000 |
| 2021-04-01 | $0.7694000 | $0.7737000 | $0.8038000 | $0.7692000 |
| 2021-04-02 | $0.7737000 | $0.9543000 | $1.17 | $0.8060000 |
| 2021-04-03 | $0.9543000 | $0.9232000 | $0.9648000 | $0.8891000 |
| 2021-04-04 | $0.9232000 | $1.06 | $1.06 | $0.9451000 |
| 2021-04-05 | $1.06 | $1.18 | $1.28 | $1.01 |
| 2021-04-06 | $1.18 | $1.12 | $1.24 | $1.07 |
| 2021-04-07 | $1.12 | $1.03 | $1.05 | $0.9988000 |
| 2021-04-08 | $1.03 | $1.23 | $1.33 | $1.08 |
| 2021-04-09 | $1.23 | $1.17 | $1.23 | $1.12 |
| 2021-04-10 | $1.17 | $1.22 | $1.28 | $1.13 |
| 2021-04-11 | $1.22 | $1.21 | $1.27 | $1.17 |
| 2021-04-12 | $1.21 | $1.28 | $1.37 | $1.18 |
| 2021-04-13 | $1.28 | $1.26 | $1.41 | $1.26 |
| 2021-04-14 | $1.26 | $1.16 | $1.33 | $1.09 |
| 2021-04-15 | $1.16 | $1.26 | $1.45 | $1.18 |
| 2021-04-16 | $1.26 | $1.15 | $1.33 | $1.10 |
| 2021-04-17 | $1.15 | $1.12 | $1.14 | $1.05 |
| 2021-04-18 | $1.12 | $1.08 | $1.20 | $1.06 |
| 2021-04-19 | $1.08 | $1.12 | $1.21 | $1.06 |
| 2021-04-20 | $1.12 | $1.11 | $1.23 | $1.08 |
| 2021-04-21 | $1.11 | $1.09 | $1.19 | $1.06 |
| 2021-04-22 | $1.09 | $0.9440000 | $1.11 | $0.8909000 |
| 2021-04-23 | $0.9440000 | $0.9246000 | $0.9832000 | $0.8972000 |
| 2021-04-24 | $0.9246000 | $0.8673000 | $0.8933000 | $0.8323000 |
| 2021-04-25 | $0.8673000 | $0.8662000 | $0.9319000 | $0.8594000 |
| 2021-04-26 | $0.8662000 | $0.9460000 | $1.02 | $0.8870000 |
| 2021-04-27 | $0.9460000 | $0.9765000 | $1.02 | $0.9484000 |
| 2021-04-28 | $0.9765000 | $0.9372000 | $1.01 | $0.9240000 |
| 2021-04-29 | $0.9372000 | $0.8957000 | $0.9542000 | $0.8772000 |
| 2021-04-30 | $0.8957000 | $0.9155000 | $0.9405000 | $0.8766000 |
| 2021-05-01 | $0.9155000 | $0.9300000 | $0.9958000 | $0.9115000 |
| 2021-05-02 | $0.9300000 | $0.8697000 | $0.9393000 | $0.8599000 |
| 2021-05-03 | $0.8697000 | $0.8980000 | $1.02 | $0.8908000 |
| 2021-05-04 | $0.8980000 | $0.8547000 | $0.8813000 | $0.7361000 |
| 2021-05-05 | $0.8547000 | $0.9041000 | $0.9722000 | $0.8748000 |
| 2021-05-06 | $0.9041000 | $0.8831000 | $0.9480000 | $0.8646000 |
| 2021-05-07 | $0.8831000 | $0.9124000 | $0.9184000 | $0.8717000 |
| 2021-05-08 | $0.9124000 | $0.8291000 | $1.03 | $0.8173000 |
| 2021-05-09 | $0.8291000 | $0.8070000 | $0.8816000 | $0.7854000 |
| 2021-05-10 | $0.8070000 | $0.7358000 | $0.8184000 | $0.7169000 |
| 2021-05-11 | $0.7358000 | $0.7704000 | $0.8406000 | $0.7433000 |
| 2021-05-12 | $0.7704000 | $0.6769000 | $0.7756000 | $0.6209000 |
| 2021-05-13 | $0.6769000 | $0.6542000 | $0.6724000 | $0.6055000 |
| 2021-05-14 | $0.6542000 | $0.6769000 | $0.7177000 | $0.6598000 |
| 2021-05-15 | $0.6769000 | $0.6075000 | $0.6268000 | $0.5856000 |
| 2021-05-16 | $0.6075000 | $0.6150000 | $0.6337000 | $0.5752000 |
| 2021-05-17 | $0.6095000 | $0.5226000 | $0.5775000 | $0.5139000 |
| 2021-05-18 | $0.5289000 | $0.5357000 | $0.5522000 | $0.5100000 |
| 2021-05-19 | $0.5356000 | $0.4648000 | $0.4688000 | $0.3876000 |
| 2021-05-20 | $0.4648000 | $0.4255000 | $0.5168000 | $0.3889000 |
| 2021-05-21 | $0.4209000 | $0.3900000 | $0.4114000 | $0.3352000 |
| 2021-05-22 | $0.3900000 | $0.3859000 | $0.3965000 | $0.3565000 |
| 2021-05-23 | $0.3859000 | $0.3398000 | $0.3863000 | $0.3196000 |
| 2021-05-24 | $0.3398000 | $0.3971000 | $0.4760000 | $0.3891000 |
| 2021-05-25 | $0.3971000 | $0.4034000 | $0.4665000 | $0.3926000 |
| 2021-05-26 | $0.4034000 | $0.4328000 | $0.4579000 | $0.4215000 |
| 2021-05-27 | $0.4328000 | $0.4816000 | $0.4860000 | $0.3974000 |
| 2021-05-28 | $0.4816000 | $0.5179000 | $0.5220000 | $0.4198000 |
| 2021-05-29 | $0.5179000 | $0.5270000 | $0.6006000 | $0.4872000 |
| 2021-05-30 | $0.5270000 | $0.8061000 | $0.8130000 | $0.5251000 |
| 2021-05-31 | $0.8061000 | $0.8276000 | $1.03 | $0.7283000 |
| 2021-06-01 | $0.8276000 | $0.7023000 | $0.8053000 | $0.6925000 |
| 2021-06-02 | $0.7023000 | $0.7197000 | $0.7378000 | $0.7042000 |
| 2021-06-03 | $0.7197000 | $0.7503000 | $0.7734000 | $0.7357000 |
| 2021-06-04 | $0.7503000 | $0.7097000 | $0.7333000 | $0.6994000 |
| 2021-06-05 | $0.7097000 | $0.6764000 | $0.7021000 | $0.6745000 |
| 2021-06-06 | $0.6764000 | $0.7678000 | $0.8369000 | $0.6967000 |
| 2021-06-07 | $0.7678000 | $0.6893000 | $0.7357000 | $0.6719000 |
| 2021-06-08 | $0.6893000 | $0.6371000 | $0.6961000 | $0.6273000 |
| 2021-06-09 | $0.6371000 | $0.7331000 | $0.7440000 | $0.6605000 |
| 2021-06-10 | $0.7331000 | $0.7044000 | $0.7138000 | $0.6794000 |
| 2021-06-11 | $0.7044000 | $0.7117000 | $0.7134000 | $0.6677000 |
| 2021-06-12 | $0.7117000 | $0.6787000 | $0.7192000 | $0.6663000 |
| 2021-06-13 | $0.6787000 | $0.7451000 | $0.7479000 | $0.7095000 |
| 2021-06-14 | $0.7451000 | $0.7801000 | $0.8012000 | $0.7643000 |
| 2021-06-15 | $0.7801000 | $0.7682000 | $0.7822000 | $0.7488000 |
| 2021-06-16 | $0.7682000 | $0.7356000 | $0.7442000 | $0.7120000 |
| 2021-06-17 | $0.7356000 | $0.7345000 | $0.7527000 | $0.7236000 |
| 2021-06-18 | $0.7345000 | $0.6913000 | $0.7203000 | $0.6877000 |
| 2021-06-19 | $0.6913000 | $0.6807000 | $0.6816000 | $0.6593000 |
| 2021-06-20 | $0.6807000 | $0.6838000 | $0.7097000 | $0.6785000 |
| 2021-06-21 | $0.6838000 | $0.6058000 | $0.6138000 | $0.5735000 |
| 2021-06-22 | $0.6058000 | $0.6252000 | $0.6258000 | $0.5958000 |
| 2021-06-23 | $0.6252000 | $0.6520000 | $0.6577000 | $0.6323000 |
| 2021-06-24 | $0.6520000 | $0.6701000 | $0.6719000 | $0.6526000 |
| 2021-06-25 | $0.6701000 | $0.6059000 | $0.6298000 | $0.5999000 |
| 2021-06-26 | $0.6059000 | $0.6190000 | $0.6304000 | $0.6095000 |
| 2021-06-27 | $0.6190000 | $0.6654000 | $0.6854000 | $0.6648000 |
| 2021-06-28 | $0.6654000 | $0.6618000 | $0.7039000 | $0.6460000 |
| 2021-06-29 | $0.6618000 | $0.7071000 | $0.7108000 | $0.6726000 |
| 2021-06-30 | $0.7071000 | $0.6806000 | $0.7885000 | $0.6783000 |
| 2021-07-01 | $0.6806000 | $0.7210000 | $0.7338000 | $0.6305000 |
| 2021-07-02 | $0.7210000 | $0.7155000 | $0.7500000 | $0.7131000 |
| 2021-07-03 | $0.7155000 | $0.6973000 | $0.7392000 | $0.6913000 |
| 2021-07-04 | $0.6973000 | $0.7079000 | $0.7465000 | $0.6907000 |
| 2021-07-05 | $0.7079000 | $0.6915000 | $0.7029000 | $0.6676000 |
| 2021-07-06 | $0.6915000 | $0.6963000 | $0.7312000 | $0.6831000 |
| 2021-07-07 | $0.6963000 | $0.6940000 | $0.7026000 | $0.6791000 |
| 2021-07-08 | $0.6940000 | $0.6741000 | $0.6779000 | $0.6284000 |
| 2021-07-09 | $0.6741000 | $0.6763000 | $0.6877000 | $0.6555000 |
| 2021-07-10 | $0.6763000 | $0.6697000 | $0.6796000 | $0.6323000 |
| 2021-07-11 | $0.6697000 | $0.6867000 | $0.6890000 | $0.6734000 |
| 2021-07-12 | $0.6867000 | $0.6511000 | $0.6713000 | $0.6452000 |
| 2021-07-13 | $0.6511000 | $0.6346000 | $0.6445000 | $0.6169000 |
| 2021-07-14 | $0.6346000 | $0.6308000 | $0.6882000 | $0.6040000 |
| 2021-07-15 | $0.6308000 | $0.5557000 | $0.6368000 | $0.5116000 |
| 2021-07-16 | $0.5557000 | $0.5734000 | $0.5817000 | $0.5366000 |
| 2021-07-17 | $0.5734000 | $0.5352000 | $0.5814000 | $0.5191000 |
| 2021-07-18 | $0.5352000 | $0.5233000 | $0.5362000 | $0.4787000 |
| 2021-07-19 | $0.5233000 | $0.4921000 | $0.5107000 | $0.4857000 |
| 2021-07-20 | $0.4921000 | $0.4586000 | $0.4936000 | $0.4515000 |
| 2021-07-21 | $0.4586000 | $0.5177000 | $0.5243000 | $0.5005000 |
| 2021-07-22 | $0.5177000 | $0.5412000 | $0.5426000 | $0.5226000 |
| 2021-07-23 | $0.5412000 | $0.5771000 | $0.5801000 | $0.5605000 |
| 2021-07-24 | $0.5771000 | $0.5976000 | $0.6016000 | $0.5900000 |
| 2021-07-25 | $0.5976000 | $0.6168000 | $0.6186000 | $0.5947000 |
| 2021-07-26 | $0.6168000 | $0.6412000 | $0.6512000 | $0.6160000 |
| 2021-07-27 | $0.6412000 | $0.6867000 | $0.6867000 | $0.6588000 |
| 2021-07-28 | $0.6867000 | $0.7012000 | $0.7041000 | $0.6839000 |
| 2021-07-29 | $0.7012000 | $0.7019000 | $0.7293000 | $0.7002000 |
| 2021-07-30 | $0.7019000 | $0.7300000 | $0.7361000 | $0.7073000 |
| 2021-07-31 | $0.7300000 | $0.7183000 | $0.7608000 | $0.7091000 |
| 2021-08-01 | $0.7183000 | $0.6905000 | $0.7293000 | $0.6751000 |
| 2021-08-02 | $0.6905000 | $0.6594000 | $0.7087000 | $0.6565000 |
| 2021-08-03 | $0.6594000 | $0.6521000 | $0.6612000 | $0.6223000 |
| 2021-08-04 | $0.6521000 | $0.6405000 | $0.7234000 | $0.6345000 |
| 2021-08-05 | $0.6405000 | $0.6445000 | $0.6708000 | $0.5930000 |
| 2021-08-06 | $0.6445000 | $0.6803000 | $0.6872000 | $0.6528000 |
| 2021-08-07 | $0.6803000 | $0.6714000 | $0.7448000 | $0.6711000 |
| 2021-08-08 | $0.6714000 | $0.6299000 | $0.6537000 | $0.6154000 |
| 2021-08-09 | $0.6299000 | $0.6577000 | $0.6909000 | $0.6431000 |
| 2021-08-10 | $0.6577000 | $0.6007000 | $0.6550000 | $0.5922000 |
| 2021-08-11 | $0.6007000 | $0.5966000 | $0.6229000 | $0.5865000 |
| 2021-08-12 | $0.5773000 | $0.5680000 | $0.5720000 | $0.5516000 |
| 2021-08-13 | $0.5680000 | $0.5811000 | $0.6196000 | $0.5721000 |
| 2021-08-14 | $0.5811000 | $0.5740000 | $0.5851000 | $0.5619000 |
| 2021-08-15 | $0.5740000 | $0.5821000 | $0.6020000 | $0.5712000 |
| 2021-08-16 | $0.5821000 | $0.5603000 | $0.6195000 | $0.5486000 |
| 2021-08-17 | $0.5603000 | $0.5626000 | $0.5696000 | $0.5120000 |
| 2021-08-18 | $0.5626000 | $0.5906000 | $0.5949000 | $0.5560000 |
| 2021-08-19 | $0.5925000 | $0.6280000 | $0.6425000 | $0.6009000 |
| 2021-08-20 | $0.6280000 | $0.6049000 | $0.6641000 | $0.5945000 |
| 2021-08-21 | $0.6049000 | $0.5977000 | $0.6143000 | $0.5678000 |
| 2021-08-22 | $0.5977000 | $0.5870000 | $0.6117000 | $0.5442000 |
| 2021-08-23 | $0.5870000 | $0.5675000 | $0.5938000 | $0.5591000 |
| 2021-08-24 | $0.5675000 | $0.5432000 | $0.5699000 | $0.5356000 |
| 2021-08-25 | $0.5432000 | $0.5522000 | $0.5796000 | $0.5159000 |
| 2021-08-26 | $0.5522000 | $0.4620000 | $0.5280000 | $0.4554000 |
| 2021-08-27 | $0.4620000 | $0.4850000 | $0.5130000 | $0.4555000 |
| 2021-08-28 | $0.4838000 | $0.4610000 | $0.4880000 | $0.4513000 |
| 2021-08-29 | $0.4633000 | $0.4762000 | $0.4801000 | $0.4553000 |
| 2021-08-30 | $0.4762000 | $0.4464000 | $0.4587000 | $0.4337000 |
| 2021-08-31 | $0.4464000 | $0.4485000 | $0.4508000 | $0.4258000 |
| 2021-09-01 | $0.4435000 | $0.5426000 | $0.7184000 | $0.3829000 |
| 2021-09-02 | $0.5553000 | $0.5303000 | $0.6520000 | $0.5160000 |
| 2021-09-03 | $0.5303000 | $0.6387000 | $0.6688000 | $0.5382000 |
| 2021-09-04 | $0.6387000 | $0.5982000 | $0.6387000 | $0.5728000 |
| 2021-09-05 | $0.5982000 | $0.6173000 | $0.6359000 | $0.6085000 |
| 2021-09-06 | $0.6173000 | $0.5859000 | $0.6292000 | $0.5749000 |
| 2021-09-07 | $0.5859000 | $0.5009000 | $0.5248000 | $0.4967000 |
| 2021-09-08 | $0.5009000 | $0.4962000 | $0.4994000 | $0.4815000 |
| 2021-09-09 | $0.4962000 | $0.5024000 | $0.5140000 | $0.4908000 |
| 2021-09-10 | $0.5024000 | $0.4723000 | $0.4889000 | $0.4683000 |
| 2021-09-11 | $0.4723000 | $0.4715000 | $0.4761000 | $0.4657000 |
| 2021-09-12 | $0.4715000 | $0.4904000 | $0.4923000 | $0.4669000 |
| 2021-09-13 | $0.4904000 | $0.5211000 | $0.5269000 | $0.4563000 |
| 2021-09-14 | $0.5211000 | $0.5778000 | $0.6593000 | $0.5429000 |
| 2021-09-15 | $0.5778000 | $0.5455000 | $0.5903000 | $0.5373000 |
| 2021-09-16 | $0.5455000 | $0.5273000 | $0.5459000 | $0.5268000 |
| 2021-09-17 | $0.5273000 | $0.5151000 | $0.5260000 | $0.5141000 |
| 2021-09-18 | $0.5151000 | $0.5136000 | $0.5295000 | $0.5121000 |
| 2021-09-19 | $0.5136000 | $0.4990000 | $0.5042000 | $0.4933000 |
| 2021-09-20 | $0.4990000 | $0.4473000 | $0.4606000 | $0.4421000 |
| 2021-09-21 | $0.4473000 | $0.4645000 | $0.4739000 | $0.4173000 |
| 2021-09-22 | $0.4645000 | $0.4645000 | $0.5077000 | $0.4458000 |
| 2021-09-23 | $0.4645000 | $0.4714000 | $0.4884000 | $0.4709000 |
| 2021-09-24 | $0.4714000 | $0.4525000 | $0.4628000 | $0.4375000 |
| 2021-09-25 | $0.4525000 | $0.4836000 | $0.4849000 | $0.4511000 |
| 2021-09-26 | $0.4836000 | $0.5227000 | $0.5275000 | $0.4873000 |
| 2021-09-27 | $0.5227000 | $0.4906000 | $0.5282000 | $0.4527000 |
| 2021-09-28 | $0.4906000 | $0.4791000 | $0.4972000 | $0.4742000 |
| 2021-09-29 | $0.4791000 | $0.4947000 | $0.4964000 | $0.4798000 |
| 2021-09-30 | $0.4947000 | $0.5273000 | $0.5299000 | $0.5211000 |
| 2021-10-01 | $0.5230000 | $0.5386000 | $0.5840000 | $0.5257000 |
| 2021-10-02 | $0.5386000 | $0.5481000 | $0.5654000 | $0.5277000 |
| 2021-10-03 | $0.5530000 | $0.5561000 | $0.5730000 | $0.5359000 |
| 2021-10-04 | $0.5561000 | $0.5554000 | $0.5691000 | $0.5470000 |
| 2021-10-05 | $0.5554000 | $0.6088000 | $0.6093000 | $0.5779000 |
| 2021-10-06 | $0.6088000 | $0.6287000 | $0.6581000 | $0.6260000 |
| 2021-10-07 | $0.6348000 | $0.5680000 | $0.6419000 | $0.5432000 |
| 2021-10-08 | $0.5680000 | $0.5433000 | $0.5811000 | $0.5252000 |
| 2021-10-09 | $0.5460000 | $0.5711000 | $0.5728000 | $0.5557000 |
| 2021-10-10 | $0.5711000 | $0.5634000 | $0.5820000 | $0.5541000 |
| 2021-10-11 | $0.5634000 | $0.5681000 | $0.5957000 | $0.5606000 |
| 2021-10-12 | $0.5681000 | $0.5764000 | $0.5808000 | $0.5500000 |
| 2021-10-13 | $0.5764000 | $0.5748000 | $0.5966000 | $0.5691000 |
| 2021-10-14 | $0.5748000 | $0.5271000 | $0.5862000 | $0.5231000 |
| 2021-10-15 | $0.5271000 | $0.5866000 | $0.6175000 | $0.5663000 |
| 2021-10-16 | $0.5866000 | $0.5808000 | $0.5893000 | $0.5698000 |
| 2021-10-17 | $0.5808000 | $0.5654000 | $0.5894000 | $0.5605000 |
| 2021-10-18 | $0.5654000 | $0.5317000 | $0.5887000 | $0.5224000 |
| 2021-10-19 | $0.5317000 | $0.4828000 | $0.5863000 | $0.4789000 |
| 2021-10-20 | $0.4828000 | $0.5460000 | $0.5519000 | $0.4767000 |
| 2021-10-21 | $0.5449000 | $0.4664000 | $0.5347000 | $0.4424000 |
| 2021-10-22 | $0.4690000 | $0.4783000 | $0.4855000 | $0.4510000 |
| 2021-10-23 | $0.4783000 | $0.4948000 | $0.4966000 | $0.4752000 |
| 2021-10-24 | $0.4948000 | $0.4948000 | $0.4973000 | $0.4772000 |
| 2021-10-25 | $0.4952000 | $0.5579000 | $0.5980000 | $0.4896000 |
| 2021-10-26 | $0.5577000 | $0.5676000 | $0.5730000 | $0.5205000 |
| 2021-10-27 | $0.5676000 | $0.5291000 | $0.5595000 | $0.5162000 |
| 2021-10-28 | $0.5291000 | $0.5564000 | $0.5606000 | $0.5261000 |
| 2021-10-29 | $0.5564000 | $0.5605000 | $0.5799000 | $0.5338000 |
| 2021-10-30 | $0.5605000 | $0.5694000 | $0.5830000 | $0.5007000 |
| 2021-10-31 | $0.5694000 | $0.5350000 | $0.5736000 | $0.5153000 |
| 2021-11-01 | $0.5350000 | $0.5517000 | $0.5590000 | $0.5285000 |
| 2021-11-02 | $0.5517000 | $0.5687000 | $0.5801000 | $0.5510000 |
| 2021-11-03 | $0.5687000 | $0.5519000 | $0.5683000 | $0.5248000 |
| 2021-11-04 | $0.5519000 | $0.5266000 | $0.5426000 | $0.4713000 |
| 2021-11-05 | $0.5266000 | $0.5223000 | $0.5290000 | $0.4955000 |
| 2021-11-06 | $0.5223000 | $0.5298000 | $0.5328000 | $0.5242000 |
| 2021-11-07 | $0.5298000 | $0.5425000 | $0.5450000 | $0.5400000 |
| 2021-11-08 | $0.5425000 | $0.5384000 | $0.5823000 | $0.4938000 |
| 2021-11-09 | $0.5384000 | $0.5248000 | $0.5569000 | $0.5114000 |
| 2021-11-10 | $0.5248000 | $0.4999000 | $0.5266000 | $0.4701000 |
| 2021-11-11 | $0.4999000 | $0.5179000 | $0.5205000 | $0.4965000 |
| 2021-11-12 | $0.5179000 | $0.5133000 | $0.5222000 | $0.5068000 |
| 2021-11-13 | $0.5133000 | $0.5030000 | $0.5185000 | $0.4747000 |
| 2021-11-14 | $0.5030000 | $0.5070000 | $0.5228000 | $0.4690000 |
| 2021-11-15 | $0.5070000 | $0.5159000 | $0.5210000 | $0.4739000 |
| 2021-11-16 | $0.5159000 | $0.4737000 | $0.4923000 | $0.4478000 |
| 2021-11-17 | $0.4737000 | $0.4727000 | $0.4986000 | $0.4377000 |
| 2021-11-18 | $0.4727000 | $0.4708000 | $0.4720000 | $0.4424000 |
| 2021-11-19 | $0.4708000 | $0.4802000 | $0.4854000 | $0.4692000 |
| 2021-11-20 | $0.4802000 | $0.5122000 | $0.5146000 | $0.4919000 |
| 2021-11-21 | $0.5122000 | $0.4860000 | $0.5054000 | $0.4708000 |
| 2021-11-22 | $0.4860000 | $0.4437000 | $0.4701000 | $0.4257000 |
| 2021-11-23 | $0.4437000 | $0.4674000 | $0.4692000 | $0.4335000 |
| 2021-11-24 | $0.4674000 | $0.4431000 | $0.4917000 | $0.4397000 |
| 2021-11-25 | $0.4431000 | $0.4617000 | $0.4776000 | $0.4535000 |
| 2021-11-26 | $0.4617000 | $0.4588000 | $0.4825000 | $0.4212000 |
| 2021-11-27 | $0.4588000 | $0.4839000 | $0.4916000 | $0.4609000 |
| 2021-11-28 | $0.4839000 | $0.5068000 | $0.5183000 | $0.4971000 |
| 2021-11-29 | $0.5068000 | $0.5090000 | $0.5339000 | $0.4980000 |
| 2021-11-30 | $0.5090000 | $0.5139000 | $0.5293000 | $0.4723000 |
| 2021-12-01 | $0.5139000 | $0.4979000 | $0.5288000 | $0.4481000 |
| 2021-12-02 | $0.4979000 | $0.5144000 | $0.5183000 | $0.4720000 |
| 2021-12-03 | $0.5144000 | $0.4749000 | $0.4905000 | $0.4685000 |
| 2021-12-04 | $0.4749000 | $0.4338000 | $0.4461000 | $0.4043000 |
| 2021-12-05 | $0.4338000 | $0.3937000 | $0.4358000 | $0.3670000 |
| 2021-12-06 | $0.3937000 | $0.4080000 | $0.4327000 | $0.3286000 |
| 2021-12-07 | $0.4066000 | $0.3605000 | $0.4023000 | $0.2645000 |
| 2021-12-08 | $0.3478000 | $0.3773000 | $0.3945000 | $0.3460000 |
| 2021-12-09 | $0.3773000 | $0.3684000 | $0.3708000 | $0.3536000 |
| 2021-12-10 | $0.3684000 | $0.3520000 | $0.3671000 | $0.3478000 |
| 2021-12-11 | $0.3520000 | $0.3507000 | $0.3735000 | $0.3502000 |
| 2021-12-12 | $0.3507000 | $0.3598000 | $0.3613000 | $0.3533000 |
| 2021-12-13 | $0.3598000 | $0.3383000 | $0.3580000 | $0.3248000 |
| 2021-12-14 | $0.3383000 | $0.3571000 | $0.4108000 | $0.3484000 |
| 2021-12-15 | $0.3571000 | $0.3818000 | $0.3916000 | $0.3554000 |
| 2021-12-16 | $0.3818000 | $0.3597000 | $0.3797000 | $0.3463000 |
| 2021-12-17 | $0.3597000 | $0.3375000 | $0.3518000 | $0.3315000 |
| 2021-12-18 | $0.3375000 | $0.3407000 | $0.3538000 | $0.3402000 |
| 2021-12-19 | $0.3407000 | $0.3470000 | $0.3526000 | $0.3390000 |
| 2021-12-20 | $0.3470000 | $0.3443000 | $0.3514000 | $0.3415000 |
| 2021-12-21 | $0.3443000 | $0.3708000 | $0.3708000 | $0.3547000 |
| 2021-12-22 | $0.3708000 | $0.3632000 | $0.3685000 | $0.3563000 |
| 2021-12-23 | $0.3632000 | $0.3741000 | $0.3828000 | $0.3736000 |
| 2021-12-24 | $0.3741000 | $0.3691000 | $0.3747000 | $0.3655000 |
| 2021-12-25 | $0.3691000 | $0.3762000 | $0.3808000 | $0.3656000 |
| 2021-12-26 | $0.3762000 | $0.3728000 | $0.3825000 | $0.3703000 |
| 2021-12-27 | $0.3728000 | $0.4214000 | $0.4514000 | $0.3722000 |
| 2021-12-28 | $0.4214000 | $0.3841000 | $0.4060000 | $0.3765000 |
| 2021-12-29 | $0.3841000 | $0.3746000 | $0.3801000 | $0.3536000 |
| 2021-12-30 | $0.3746000 | $0.4195000 | $0.4237000 | $0.3775000 |
| 2021-12-31 | $0.4195000 | $0.4038000 | $0.4195000 | $0.3774000 |
| 2022-01-01 | $0.4038000 | $0.4110000 | $0.4296000 | $0.4077000 |
| 2022-01-02 | $0.4110000 | $0.4149000 | $0.4224000 | $0.4045000 |
| 2022-01-03 | $0.4149000 | $0.4111000 | $0.4222000 | $0.4004000 |
| 2022-01-04 | $0.4111000 | $0.4065000 | $0.4239000 | $0.4037000 |
| 2022-01-05 | $0.4065000 | $0.3709000 | $0.3892000 | $0.3666000 |
| 2022-01-06 | $0.3709000 | $0.3577000 | $0.3685000 | $0.3568000 |
| 2022-01-07 | $0.3577000 | $0.3378000 | $0.3531000 | $0.3348000 |
| 2022-01-08 | $0.3378000 | $0.3347000 | $0.3402000 | $0.3331000 |
| 2022-01-09 | $0.3347000 | $0.3379000 | $0.3429000 | $0.3350000 |
| 2022-01-10 | $0.3379000 | $0.3426000 | $0.3535000 | $0.3246000 |
| 2022-01-11 | $0.3426000 | $0.3680000 | $0.3770000 | $0.3484000 |
| 2022-01-12 | $0.3680000 | $0.3760000 | $0.3922000 | $0.3720000 |
| 2022-01-13 | $0.3760000 | $0.3585000 | $0.3789000 | $0.3410000 |
| 2022-01-14 | $0.3585000 | $0.3831000 | $0.3852000 | $0.3624000 |
| 2022-01-15 | $0.3831000 | $0.3835000 | $0.3882000 | $0.3753000 |
| 2022-01-16 | $0.3835000 | $0.3832000 | $0.3840000 | $0.3806000 |
| 2022-01-17 | $0.3832000 | $0.3762000 | $0.3847000 | $0.3669000 |
| 2022-01-18 | $0.3766000 | $0.3813000 | $0.3885000 | $0.3683000 |
| 2022-01-19 | $0.3788000 | $0.3842000 | $0.3892000 | $0.3663000 |
| 2022-01-20 | $0.3842000 | $0.3756000 | $0.3785000 | $0.3557000 |
| 2022-01-21 | $0.3756000 | $0.3377000 | $0.3414000 | $0.3231000 |
| 2022-01-22 | $0.3377000 | $0.3230000 | $0.3311000 | $0.3199000 |
| 2022-01-23 | $0.3230000 | $0.3397000 | $0.3411000 | $0.3328000 |
| 2022-01-24 | $0.3397000 | $0.3274000 | $0.3476000 | $0.3248000 |
| 2022-01-25 | $0.3274000 | $0.3235000 | $0.3468000 | $0.2892000 |
| 2022-01-26 | $0.3235000 | $0.3348000 | $0.3525000 | $0.3193000 |
| 2022-01-27 | $0.3348000 | $0.3373000 | $0.3425000 | $0.3321000 |
| 2022-01-28 | $0.3373000 | $0.3522000 | $0.3525000 | $0.3401000 |
| 2022-01-29 | $0.3522000 | $0.3601000 | $0.3639000 | $0.3532000 |
| 2022-01-30 | $0.3601000 | $0.3639000 | $0.3639000 | $0.3575000 |
| 2022-01-31 | $0.3639000 | $0.3738000 | $0.3849000 | $0.3561000 |
| 2022-02-01 | $0.3738000 | $0.3841000 | $0.3888000 | $0.3737000 |
| 2022-02-02 | $0.3841000 | $0.3762000 | $0.3766000 | $0.3662000 |
| 2022-02-03 | $0.3762000 | $0.3942000 | $0.4106000 | $0.3804000 |
| 2022-02-04 | $0.3942000 | $0.4425000 | $0.4471000 | $0.4147000 |
| 2022-02-05 | $0.4425000 | $0.4428000 | $0.4473000 | $0.4266000 |
| 2022-02-06 | $0.4428000 | $0.4610000 | $0.4665000 | $0.4419000 |
| 2022-02-07 | $0.4610000 | $0.4785000 | $0.4956000 | $0.4619000 |
| 2022-02-08 | $0.4785000 | $0.4805000 | $0.4933000 | $0.4664000 |
| 2022-02-09 | $0.4805000 | $0.4878000 | $0.4887000 | $0.4798000 |
| 2022-02-10 | $0.4878000 | $0.4871000 | $0.4915000 | $0.4710000 |
| 2022-02-11 | $0.4871000 | $0.4804000 | $0.4804000 | $0.4605000 |
| 2022-02-12 | $0.4804000 | $0.4811000 | $0.4883000 | $0.4731000 |
| 2022-02-13 | $0.4811000 | $0.4876000 | $0.4926000 | $0.4792000 |
| 2022-02-14 | $0.4876000 | $0.4945000 | $0.4996000 | $0.4762000 |
| 2022-02-15 | $0.4945000 | $0.5010000 | $0.5202000 | $0.4988000 |
| 2022-02-16 | $0.5010000 | $0.4815000 | $0.5004000 | $0.4640000 |
| 2022-02-17 | $0.4815000 | $0.4136000 | $0.4456000 | $0.4087000 |
| 2022-02-18 | $0.4136000 | $0.3851000 | $0.4179000 | $0.3740000 |
| 2022-02-19 | $0.3851000 | $0.3766000 | $0.3878000 | $0.3662000 |
| 2022-02-20 | $0.3766000 | $0.3606000 | $0.3774000 | $0.3486000 |
| 2022-02-21 | $0.3606000 | $0.3322000 | $0.3637000 | $0.2856000 |
| 2022-02-22 | $0.3322000 | $0.3149000 | $0.3704000 | $0.2778000 |
| 2022-02-23 | $0.3149000 | $0.3224000 | $0.3571000 | $0.2911000 |
| 2022-02-24 | $0.3224000 | $0.3252000 | $0.4016000 | $0.3099000 |
| 2022-02-25 | $0.3252000 | $0.3422000 | $0.4006000 | $0.2566000 |
| 2022-02-26 | $0.3422000 | $0.3307000 | $0.3651000 | $0.2818000 |
| 2022-02-27 | $0.3307000 | $0.3221000 | $0.3360000 | $0.3055000 |
| 2022-02-28 | $0.3221000 | $0.3304000 | $0.3693000 | $0.3269000 |
| 2022-03-01 | $0.3304000 | $0.3563000 | $0.3603000 | $0.3332000 |
| 2022-03-02 | $0.3563000 | $0.3392000 | $0.3563000 | $0.3278000 |
| 2022-03-03 | $0.3392000 | $0.3288000 | $0.3547000 | $0.3203000 |
| 2022-03-04 | $0.3288000 | $0.3027000 | $0.3183000 | $0.2862000 |
| 2022-03-05 | $0.3027000 | $0.2979000 | $0.3141000 | $0.2924000 |
| 2022-03-06 | $0.2979000 | $0.2924000 | $0.3055000 | $0.2825000 |
| 2022-03-07 | $0.2924000 | $0.2776000 | $0.2928000 | $0.2651000 |
| 2022-03-08 | $0.2776000 | $0.2825000 | $0.2918000 | $0.2817000 |
| 2022-03-09 | $0.2825000 | $0.3252000 | $0.3252000 | $0.3021000 |
| 2022-03-10 | $0.3252000 | $0.3105000 | $0.3258000 | $0.3042000 |
시장
MaidSafeCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MAID/EUR | bcbitcoin |
| MAID/GBP | bcbitcoin |
| MAID/BTC | bitsquare |
| MAID/BTC | bittrex |
| MAID/BTC | cryptopia |
| MAID/DOGE | cryptopia |
| MAID/LTC | cryptopia |
| MAID/UNO | cryptopia |
| MAID/BTC | hitbtc |
| MAID/ETH | hitbtc |
| MAID/USDT | hitbtc |
| MAID/BTC | livecoin |
| MAID/AGRS | openledger |
| MAID/BITCNY | openledger |
| MAID/BITEUR | openledger |
| MAID/BITUSD | openledger |
| MAID/BTC | openledger |
| MAID/BTS | openledger |
| MAID/DOGE | openledger |
| MAID/BTC | poloniex |
| MAID/XMR | poloniex |
| MAID/BTC | upbit |
| MAID/KRW | upbit |
| MAID/BTC | zecoex |
| MAID/INR | zecoex |
| MAID/USDT | zecoex |
Description
MaidSafeCoin Crypto ICO Description
MaidSafe is a fully decentralized platform on which application developers can build decentralized applications. The network is made up by individual users who contribute storage, computing power and bandwidth to form a world-wide autonomous system.
Safecoin can only reside within the SAFE network and will be stored in a users wallet and used in exchange for network services; such as increased storage space and access to network applications. There is no set distribution time for safecoins. Unlike many currencies, the distribution of safecoin is backed by information and the amount of coins generated by the SAFE network is directly related to the amount of resource provided to it.
기술
MaidSafeCoin Crypto Technology
Client applications can access, store, mutate and communicate on the network. The clients allow people to anonymously join the network and cannot prevent people joining. Data is presented to clients as virtual drives mounted on their machines, application data, internal to applications, communication data as well as dynamic data that is manipulated via client applications depending on the programming methods employed.
Examples of client apps are; cloud storage, encrypted messaging, web sites, crypto wallets, document processing of any data provided by any program, distributed databases, research sharing of documents, research and ideas with IPR protection if required, document signing, contract signing, decentralized co-operative groups or companies, trading mechanisms and many others. The clients can access every Internet service known today and introduce many services currently not possible with a centralised architecture.
These clients, when accessing the network, will ensure that users never type another password to access any further services. The client contains many cryptographically secured key pairs and can use these automatically sign requests for session management or membership of any network service. Therefore, a website with membership can present a join button and merely clicking that would sign an authority and allow access in the future. Digital voting, aggregated news, knowledge transfer of even very secret information is now all possible, and this is just the beginning!
특징들
MaidSafeCoin Crypto Features
The SAFE (Secure Access for Everyone) network can be best described as a fully distributed data management service. This network manages static and dynamic data as well as communications. Importantly the data held is either :
- Encrypted by clients
- Cryptographically signed by clients
In either case the network cannot decrypt any of the data on the network. This can be thought of as a decentralized server that performs the tasks of today's httpd, ssh, scp, ftp, smtp, pop3, imap etc. servers.
The SAFE network is made up of unused hard drive space, CPU and communications capabilities of commodity computers. These computers are likely owned by the very users of the system, but need not be limited to that. Each computer will effectively mine for credits which can be traded for many other goods and services. These credits are called safecoin.
ICO Status
MaidSafeCoin ICO Details
ICO 상태
Finished
토큰 공급량
452000000
시작 날짜
2014-04-22
종료 날짜
2014-04-22
기금 조성 (BTC)
26,620 BTC
기금 조성 (USD)
6400000
초기가 (USD)
0.0142
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
MAIDSAFE stands for Massive Array of Internet Disks + Secure Access for Everyone. The Safe coin is the token of the Maidsafe network which is a project that aims to create a decentralised and distributed internet using computing resources rented out from its user base. Data storage is contributed by users and this will grow the power of the network allowing it to handle greater traffic. The ICO raised $6.4 million in only five hours, accepting Bitcoin and Mastercoin, 452 Million coins were sold which is 10% of the total supply, the remaining 90% will be available to users who 'farm' coins by supporting the network with resources. However as they fixed the price of both payments prior to the sale many buyers rushed to sell BTC and buy MSC to take advantage of the discounted buy rate with MSC. However some buyers who did not swap in time were left with a loss holding MSC. This rush led to a temporary 2x increase in the price of MSC. This unfortunate start somewhat marred Maidsafe's reputation, a report of the events can be found here .
However Maidsafe has been in development prior to the Bitcoin and has filed a successful patent application which has given this project a strong and credible history.
The Distribution of the funds followed the following structure:
- 15.0%: Developer Team;
- 16.6%: Sales & Marketing;
- 13.6%: General and Administrative;
- 8.7%: Benefits;
- 7.9%: Misc & Reserves;
- 7.1%: Legal;
- Remains: Outsourcing, IT & Cybersecurity, Software;
For more information, please read MaidSafe's Blog.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.