LUNES Coin Values LUNES
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Lunes Crypto Coin Rank 1233
웹사이트
150,728,538 LUNES
구매 / 판매
Lunes
Lunes valuesUSD 가격 $ 0.0261
$ 0.0261
Lunes BTC 가격 0.00000044
0.00000044
Lunes 24시간 볼륨 $ 6,919
$ 6,919
Lunes 시가 총액 $ 3,940,499
$ 3,940,499
24시간 볼륨
0 BTC 1 H
-7.71 %
24 H
-0.76 %
7 d
-36.15 %
LUNES 차트
Lunes 가격 차트
LUNES 최고/최저 시세차트
Lunes 가격 최고/최저 시세차트
과거 데이터
Lunes Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-10 | $0.008836 | $0.008222 | $0.008222 | $0.008222 |
| 2020-04-11 | $0.008222 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-12 | $0.008251 | $0.008220 | $0.008255 | $0.008220 |
| 2020-04-13 | $0.008220 | $0.008195 | $0.008195 | $0.008120 |
| 2020-04-14 | $0.008195 | $0.006344 | $0.008288 | $0.006344 |
| 2020-04-15 | $0.006344 | $0.005969 | $0.006114 | $0.005969 |
| 2020-04-16 | $0.005969 | $0.007240 | $0.008981 | $0.005548 |
| 2020-04-17 | $0.007240 | $0.005988 | $0.008084 | $0.005689 |
| 2020-04-18 | $0.005988 | $0.007527 | $0.009203 | $0.006331 |
| 2020-04-19 | $0.007527 | $0.007033 | $0.008656 | $0.006505 |
| 2020-04-20 | $0.007033 | $0.008699 | $0.008699 | $0.006653 |
| 2020-04-21 | $0.008699 | $0.007353 | $0.008719 | $0.007013 |
| 2020-04-22 | $0.007353 | $0.008531 | $0.008991 | $0.007506 |
| 2020-04-23 | $0.008531 | $0.007433 | $0.008721 | $0.007433 |
| 2020-04-24 | $0.007433 | $0.008116 | $0.008621 | $0.007514 |
| 2020-04-25 | $0.008116 | $0.006811 | $0.008740 | $0.006811 |
| 2020-04-26 | $0.006811 | $0.007393 | $0.008356 | $0.006930 |
| 2020-04-27 | $0.007393 | $0.007869 | $0.007966 | $0.006657 |
| 2020-04-28 | $0.007869 | $0.007315 | $0.007874 | $0.006918 |
| 2020-04-29 | $0.007315 | $0.007279 | $0.008590 | $0.007279 |
| 2020-04-30 | $0.007279 | $0.007021 | $0.007828 | $0.006753 |
| 2020-05-01 | $0.007021 | $0.006805 | $0.008011 | $0.006465 |
| 2020-05-02 | $0.006805 | $0.006703 | $0.007489 | $0.006538 |
| 2020-05-03 | $0.006703 | $0.006401 | $0.006720 | $0.006314 |
| 2020-05-04 | $0.006401 | $0.005329 | $0.006599 | $0.0042110 |
| 2020-05-05 | $0.005329 | $0.0047840 | $0.005942 | $0.0041820 |
| 2020-05-06 | $0.0047840 | $0.0043050 | $0.005860 | $0.0040860 |
| 2020-05-07 | $0.0043050 | $0.0045130 | $0.005734 | $0.0044360 |
| 2020-05-08 | $0.0045130 | $0.0039830 | $0.0045420 | $0.0039130 |
| 2020-05-09 | $0.0039830 | $0.005360 | $0.005360 | $0.0039100 |
| 2020-05-10 | $0.005360 | $0.0045760 | $0.0049200 | $0.0043840 |
| 2020-05-11 | $0.0045760 | $0.0047850 | $0.005073 | $0.0044500 |
| 2020-05-12 | $0.0047850 | $0.005180 | $0.005182 | $0.0045580 |
| 2020-05-13 | $0.005180 | $0.005802 | $0.006995 | $0.0047960 |
| 2020-05-14 | $0.005802 | $0.006506 | $0.006882 | $0.005693 |
| 2020-05-15 | $0.006506 | $0.005489 | $0.006229 | $0.005353 |
| 2020-05-16 | $0.005489 | $0.005618 | $0.005703 | $0.005616 |
| 2020-05-17 | $0.005618 | $0.005742 | $0.005884 | $0.005694 |
| 2020-05-18 | $0.005742 | $0.005053 | $0.006010 | $0.0039830 |
| 2020-05-19 | $0.005053 | $0.0046150 | $0.005143 | $0.0042560 |
| 2020-05-20 | $0.0046150 | $0.005036 | $0.005036 | $0.0042030 |
| 2020-05-21 | $0.005036 | $0.0048570 | $0.005055 | $0.0047650 |
| 2020-05-22 | $0.0048570 | $0.0041460 | $0.005279 | $0.0041460 |
| 2020-05-23 | $0.0041460 | $0.0048550 | $0.0048550 | $0.0041340 |
| 2020-05-24 | $0.0048550 | $0.005088 | $0.005088 | $0.0046930 |
| 2020-05-25 | $0.005088 | $0.007754 | $0.007756 | $0.0048980 |
| 2020-05-26 | $0.007754 | $0.0049230 | $0.007637 | $0.0047240 |
| 2020-05-27 | $0.0049230 | $0.005421 | $0.006667 | $0.0048960 |
| 2020-05-28 | $0.005421 | $0.006052 | $0.006382 | $0.005578 |
| 2020-05-29 | $0.006052 | $0.006304 | $0.006387 | $0.005055 |
| 2020-05-30 | $0.006304 | $0.006089 | $0.006961 | $0.006089 |
| 2020-05-31 | $0.006089 | $0.005562 | $0.005793 | $0.0049820 |
| 2020-06-01 | $0.005562 | $0.005538 | $0.005957 | $0.0049440 |
| 2020-06-02 | $0.005538 | $0.0041240 | $0.005872 | $0.0040430 |
| 2020-06-03 | $0.0041240 | $0.0048670 | $0.005128 | $0.0042240 |
| 2020-06-04 | $0.0048670 | $0.005054 | $0.005110 | $0.0046580 |
| 2020-06-05 | $0.005054 | $0.0049960 | $0.005042 | $0.0049020 |
| 2020-06-06 | $0.0049960 | $0.005493 | $0.005493 | $0.0049410 |
| 2020-06-07 | $0.005493 | $0.005872 | $0.005872 | $0.0049950 |
| 2020-06-08 | $0.005872 | $0.005030 | $0.005913 | $0.005030 |
| 2020-06-09 | $0.005030 | $0.0043940 | $0.005856 | $0.0043920 |
| 2020-06-10 | $0.0043940 | $0.005952 | $0.005952 | $0.0044670 |
| 2020-06-11 | $0.005952 | $0.0046780 | $0.005525 | $0.0041900 |
| 2020-06-12 | $0.0046780 | $0.0046800 | $0.005677 | $0.0043420 |
| 2020-06-13 | $0.0046800 | $0.005717 | $0.005717 | $0.0044050 |
| 2020-06-14 | $0.005717 | $0.0044030 | $0.005559 | $0.0042940 |
| 2020-06-15 | $0.0044030 | $0.0046200 | $0.005544 | $0.0043910 |
| 2020-06-16 | $0.0046200 | $0.0043490 | $0.006281 | $0.0043490 |
| 2020-06-17 | $0.0043490 | $0.0042540 | $0.0046680 | $0.0042360 |
| 2020-06-18 | $0.0042540 | $0.0041620 | $0.005436 | $0.0041620 |
| 2020-06-19 | $0.0041620 | $0.0048330 | $0.005022 | $0.0041170 |
| 2020-06-20 | $0.0048330 | $0.0041470 | $0.0049830 | $0.0041430 |
| 2020-06-21 | $0.0041470 | $0.0045540 | $0.0049580 | $0.0041280 |
| 2020-06-22 | $0.0045540 | $0.0047760 | $0.0048640 | $0.0045760 |
| 2020-06-23 | $0.0047760 | $0.0046950 | $0.0048560 | $0.0045760 |
| 2020-06-24 | $0.0046950 | $0.0048480 | $0.0049140 | $0.0045290 |
| 2020-06-25 | $0.0048480 | $0.005063 | $0.005063 | $0.0043730 |
| 2020-06-26 | $0.005063 | $0.0050000 | $0.0050000 | $0.0047040 |
| 2020-06-27 | $0.0050000 | $0.005079 | $0.005079 | $0.0041950 |
| 2020-06-28 | $0.005079 | $0.0046190 | $0.005303 | $0.0045130 |
| 2020-06-29 | $0.0046190 | $0.005697 | $0.005697 | $0.0046780 |
| 2020-06-30 | $0.005697 | $0.005380 | $0.005640 | $0.005380 |
| 2020-07-01 | $0.005380 | $0.005083 | $0.005767 | $0.0041610 |
| 2020-07-02 | $0.005083 | $0.0048540 | $0.005323 | $0.0045860 |
| 2020-07-03 | $0.0048540 | $0.0046670 | $0.005165 | $0.0046160 |
| 2020-07-04 | $0.0046670 | $0.005364 | $0.005364 | $0.0047500 |
| 2020-07-05 | $0.005364 | $0.0048460 | $0.005336 | $0.0048460 |
| 2020-07-06 | $0.0048460 | $0.005991 | $0.005991 | $0.005137 |
| 2020-07-07 | $0.005991 | $0.005026 | $0.005984 | $0.0049310 |
| 2020-07-08 | $0.005026 | $0.005622 | $0.005854 | $0.005095 |
| 2020-07-09 | $0.005622 | $0.005374 | $0.006052 | $0.005050 |
| 2020-07-10 | $0.005374 | $0.005193 | $0.005702 | $0.005032 |
| 2020-07-11 | $0.005193 | $0.005436 | $0.005658 | $0.005084 |
| 2020-07-12 | $0.005436 | $0.005835 | $0.006054 | $0.005175 |
| 2020-07-13 | $0.005835 | $0.005964 | $0.005988 | $0.005102 |
| 2020-07-14 | $0.005964 | $0.005412 | $0.006011 | $0.005345 |
| 2020-07-15 | $0.005412 | $0.005343 | $0.005960 | $0.005343 |
| 2020-07-16 | $0.005343 | $0.005663 | $0.005840 | $0.005233 |
| 2020-07-17 | $0.005663 | $0.007099 | $0.007099 | $0.005642 |
| 2020-07-18 | $0.007099 | $0.007082 | $0.009148 | $0.006844 |
| 2020-07-19 | $0.007082 | $0.007901 | $0.008251 | $0.006119 |
| 2020-07-20 | $0.007901 | $0.007191 | $0.008313 | $0.006511 |
| 2020-07-21 | $0.007191 | $0.008089 | $0.008114 | $0.006847 |
| 2020-07-22 | $0.008089 | $0.006743 | $0.008696 | $0.006743 |
| 2020-07-23 | $0.006743 | $0.007274 | $0.007710 | $0.006891 |
| 2020-07-24 | $0.007274 | $0.006579 | $0.007544 | $0.006341 |
| 2020-07-25 | $0.006579 | $0.007440 | $0.008100 | $0.007067 |
| 2020-07-26 | $0.007440 | $0.007460 | $0.007622 | $0.007223 |
| 2020-07-27 | $0.007460 | $0.007347 | $0.007995 | $0.007286 |
| 2020-07-28 | $0.007347 | $0.007108 | $0.007299 | $0.006187 |
| 2020-07-29 | $0.007108 | $0.006133 | $0.007629 | $0.005729 |
| 2020-07-30 | $0.006133 | $0.006068 | $0.007915 | $0.006068 |
| 2020-07-31 | $0.006068 | $0.006936 | $0.008164 | $0.006277 |
| 2020-08-01 | $0.006936 | $0.009120 | $0.009151 | $0.007613 |
| 2020-08-02 | $0.009120 | $0.007528 | $0.009633 | $0.006695 |
| 2020-08-03 | $0.007528 | $0.007900 | $0.008938 | $0.007143 |
| 2020-08-04 | $0.007900 | $0.007987 | $0.007987 | $0.007215 |
| 2020-08-05 | $0.007987 | $0.007926 | $0.008219 | $0.006883 |
| 2020-08-06 | $0.007926 | $0.006874 | $0.007807 | $0.006874 |
| 2020-08-07 | $0.006874 | $0.007367 | $0.007497 | $0.006605 |
| 2020-08-08 | $0.007367 | $0.007641 | $0.007721 | $0.006798 |
| 2020-08-09 | $0.007641 | $0.005487 | $0.007501 | $0.005464 |
| 2020-08-10 | $0.005487 | $0.005649 | $0.007509 | $0.005550 |
| 2020-08-11 | $0.005649 | $0.006817 | $0.006817 | $0.005320 |
| 2020-08-12 | $0.006817 | $0.005529 | $0.006969 | $0.005514 |
| 2020-08-13 | $0.005529 | $0.006086 | $0.008070 | $0.006069 |
| 2020-08-14 | $0.006086 | $0.007889 | $0.008305 | $0.006279 |
| 2020-08-15 | $0.007889 | $0.007138 | $0.007783 | $0.006524 |
| 2020-08-16 | $0.007138 | $0.007089 | $0.007159 | $0.006087 |
| 2020-08-17 | $0.007089 | $0.005792 | $0.007047 | $0.0045630 |
| 2020-08-18 | $0.005792 | $0.006716 | $0.006745 | $0.0042280 |
| 2020-08-19 | $0.006716 | $0.005082 | $0.006485 | $0.0040990 |
| 2020-08-20 | $0.005082 | $0.0048590 | $0.006598 | $0.0043680 |
| 2020-08-21 | $0.0048590 | $0.005044 | $0.005432 | $0.0041900 |
| 2020-08-22 | $0.005044 | $0.005457 | $0.005722 | $0.0047530 |
| 2020-08-23 | $0.005457 | $0.005470 | $0.005662 | $0.0046890 |
| 2020-08-24 | $0.005470 | $0.005276 | $0.005712 | $0.0049980 |
| 2020-08-25 | $0.005276 | $0.005167 | $0.005279 | $0.0046040 |
| 2020-08-26 | $0.005167 | $0.005412 | $0.005748 | $0.0049530 |
| 2020-08-27 | $0.005412 | $0.005598 | $0.005748 | $0.0049320 |
| 2020-08-28 | $0.005598 | $0.006036 | $0.006313 | $0.005146 |
| 2020-08-29 | $0.006036 | $0.006425 | $0.007565 | $0.005268 |
| 2020-08-30 | $0.006425 | $0.006847 | $0.007294 | $0.005693 |
| 2020-08-31 | $0.006847 | $0.005969 | $0.007319 | $0.005860 |
| 2020-09-01 | $0.005969 | $0.007175 | $0.007523 | $0.006500 |
| 2020-09-02 | $0.007175 | $0.006597 | $0.006941 | $0.005942 |
| 2020-09-03 | $0.006597 | $0.005565 | $0.005920 | $0.005190 |
| 2020-09-04 | $0.005565 | $0.005279 | $0.005951 | $0.005248 |
| 2020-09-05 | $0.005279 | $0.0047700 | $0.0048910 | $0.0045590 |
| 2020-09-06 | $0.0047700 | $0.0048070 | $0.005467 | $0.0048070 |
| 2020-09-07 | $0.0048070 | $0.005500 | $0.005514 | $0.0048210 |
| 2020-09-08 | $0.005500 | $0.006040 | $0.006071 | $0.005234 |
| 2020-09-09 | $0.006040 | $0.006219 | $0.006321 | $0.005443 |
| 2020-09-10 | $0.006219 | $0.006740 | $0.006994 | $0.005941 |
| 2020-09-11 | $0.006740 | $0.007098 | $0.007110 | $0.006369 |
| 2020-09-12 | $0.007098 | $0.007005 | $0.007374 | $0.006753 |
| 2020-09-13 | $0.007005 | $0.006587 | $0.006682 | $0.005861 |
| 2020-09-14 | $0.006587 | $0.006771 | $0.006783 | $0.006036 |
| 2020-09-15 | $0.006771 | $0.005827 | $0.006537 | $0.005827 |
| 2020-09-16 | $0.005827 | $0.005843 | $0.006208 | $0.005843 |
| 2020-09-17 | $0.005843 | $0.006236 | $0.006863 | $0.006232 |
| 2020-09-18 | $0.006236 | $0.006239 | $0.006758 | $0.006158 |
| 2020-09-19 | $0.006239 | $0.006470 | $0.006782 | $0.006185 |
| 2020-09-20 | $0.006470 | $0.006482 | $0.006523 | $0.005956 |
| 2020-09-21 | $0.006482 | $0.005882 | $0.006470 | $0.005783 |
| 2020-09-22 | $0.005882 | $0.005869 | $0.006193 | $0.005708 |
| 2020-09-23 | $0.005869 | $0.005504 | $0.005722 | $0.005334 |
| 2020-09-24 | $0.005504 | $0.006600 | $0.006600 | $0.005817 |
| 2020-09-25 | $0.006600 | $0.006639 | $0.006692 | $0.005882 |
| 2020-09-26 | $0.006639 | $0.006496 | $0.006712 | $0.005915 |
| 2020-09-27 | $0.006496 | $0.006774 | $0.006789 | $0.005737 |
| 2020-09-28 | $0.006774 | $0.006627 | $0.006705 | $0.005682 |
| 2020-09-29 | $0.006627 | $0.006479 | $0.006752 | $0.006029 |
| 2020-09-30 | $0.006479 | $0.006470 | $0.006477 | $0.005812 |
| 2020-10-01 | $0.006470 | $0.006200 | $0.006349 | $0.005664 |
| 2020-10-02 | $0.006200 | $0.005959 | $0.006194 | $0.005602 |
| 2020-10-03 | $0.005959 | $0.005908 | $0.006196 | $0.005610 |
| 2020-10-04 | $0.005908 | $0.006387 | $0.006387 | $0.005823 |
| 2020-10-05 | $0.006387 | $0.006015 | $0.006422 | $0.005948 |
| 2020-10-06 | $0.006015 | $0.006135 | $0.006135 | $0.005760 |
| 2020-10-07 | $0.006135 | $0.005997 | $0.006154 | $0.005843 |
| 2020-10-08 | $0.005997 | $0.005998 | $0.006308 | $0.005637 |
| 2020-10-09 | $0.005998 | $0.005920 | $0.006519 | $0.005883 |
| 2020-10-10 | $0.005920 | $0.006249 | $0.006316 | $0.006008 |
| 2020-10-11 | $0.006249 | $0.006301 | $0.006376 | $0.006223 |
| 2020-10-12 | $0.006301 | $0.006531 | $0.006589 | $0.006311 |
| 2020-10-13 | $0.006531 | $0.006057 | $0.006495 | $0.005187 |
| 2020-10-14 | $0.006057 | $0.006065 | $0.006353 | $0.005197 |
| 2020-10-15 | $0.006065 | $0.006211 | $0.006260 | $0.005592 |
| 2020-10-16 | $0.006211 | $0.005487 | $0.006526 | $0.0049720 |
| 2020-10-17 | $0.005487 | $0.005178 | $0.006449 | $0.005163 |
| 2020-10-18 | $0.005178 | $0.005310 | $0.006611 | $0.005310 |
| 2020-10-19 | $0.005310 | $0.005243 | $0.006442 | $0.005217 |
| 2020-10-20 | $0.005243 | $0.005167 | $0.005875 | $0.005075 |
| 2020-10-21 | $0.005167 | $0.0046980 | $0.005868 | $0.0046980 |
| 2020-10-22 | $0.0046980 | $0.0042360 | $0.006135 | $0.0041910 |
| 2020-10-23 | $0.0042360 | $0.0042510 | $0.005718 | $0.0041450 |
| 2020-10-24 | $0.0042510 | $0.0047320 | $0.005144 | $0.0042610 |
| 2020-10-25 | $0.0047320 | $0.005253 | $0.005278 | $0.0044810 |
| 2020-10-26 | $0.005253 | $0.0042340 | $0.005083 | $0.0039660 |
| 2020-10-27 | $0.0042340 | $0.0048690 | $0.005111 | $0.0040410 |
| 2020-10-28 | $0.0048690 | $0.0039150 | $0.0046890 | $0.0039110 |
| 2020-10-29 | $0.0039150 | $0.0049140 | $0.0049140 | $0.0039030 |
| 2020-10-30 | $0.0049140 | $0.0040960 | $0.0048530 | $0.0038700 |
| 2020-10-31 | $0.0040960 | $0.0047260 | $0.0048310 | $0.0040220 |
| 2020-11-01 | $0.0047260 | $0.0044210 | $0.0049480 | $0.0039690 |
| 2020-11-02 | $0.0044210 | $0.0039130 | $0.0045990 | $0.0038590 |
| 2020-11-03 | $0.0039130 | $0.0045340 | $0.0045380 | $0.0039590 |
| 2020-11-04 | $0.0045340 | $0.0047030 | $0.005033 | $0.0045500 |
| 2020-11-05 | $0.0047030 | $0.0041770 | $0.005082 | $0.0041770 |
| 2020-11-06 | $0.0041770 | $0.0041070 | $0.005325 | $0.0041070 |
| 2020-11-07 | $0.0041070 | $0.0034870 | $0.0043800 | $0.0034870 |
| 2020-11-08 | $0.0034870 | $0.0038790 | $0.0045750 | $0.0036380 |
| 2020-11-09 | $0.0038790 | $0.0041910 | $0.0044530 | $0.0035820 |
| 2020-11-10 | $0.0041910 | $0.0045090 | $0.0045310 | $0.0035710 |
| 2020-11-11 | $0.0045090 | $0.0037990 | $0.0046580 | $0.0036740 |
| 2020-11-12 | $0.0037990 | $0.0036700 | $0.0046510 | $0.0036560 |
| 2020-11-13 | $0.0036700 | $0.0037720 | $0.0038390 | $0.0037670 |
| 2020-11-14 | $0.0037720 | $0.0027200 | $0.0037110 | $0.0026320 |
| 2020-11-15 | $0.0027200 | $0.0026730 | $0.0035430 | $0.0025610 |
| 2020-11-16 | $0.0026730 | $0.0028790 | $0.0036390 | $0.0026300 |
| 2020-11-17 | $0.0028790 | $0.0030120 | $0.0040940 | $0.0028190 |
| 2020-11-18 | $0.0030120 | $0.0029540 | $0.0042420 | $0.0029300 |
| 2020-11-19 | $0.0029540 | $0.0029350 | $0.0041900 | $0.0029120 |
| 2020-11-20 | $0.0029350 | $0.0037470 | $0.0041290 | $0.0031490 |
| 2020-11-21 | $0.0037470 | $0.0037720 | $0.0044130 | $0.0034020 |
| 2020-11-22 | $0.0037720 | $0.0034890 | $0.0044690 | $0.0030800 |
| 2020-11-23 | $0.0034890 | $0.0018400 | $0.005409 | $0.0018330 |
| 2020-11-24 | $0.0018400 | $0.0035700 | $0.0045260 | $0.0018270 |
| 2020-11-25 | $0.0035700 | $0.0035640 | $0.0039740 | $0.0031830 |
| 2020-11-26 | $0.0035640 | $0.0030220 | $0.0036620 | $0.0028610 |
| 2020-11-27 | $0.0030220 | $0.0036420 | $0.0041510 | $0.0030140 |
| 2020-11-28 | $0.0036420 | $0.0035020 | $0.0043040 | $0.0031420 |
| 2020-11-29 | $0.0035020 | $0.0037560 | $0.0037560 | $0.0037500 |
| 2020-11-30 | $0.0037560 | $0.0025260 | $0.0049290 | $0.0025140 |
| 2020-12-01 | $0.0025260 | $0.0029430 | $0.0036870 | $0.0024040 |
| 2020-12-02 | $0.0029430 | $0.0038530 | $0.0043670 | $0.0030030 |
| 2020-12-03 | $0.0038530 | $0.0024600 | $0.0046180 | $0.0020960 |
| 2020-12-04 | $0.0024600 | $0.0032700 | $0.0042580 | $0.0022650 |
| 2020-12-05 | $0.0032700 | $0.0039290 | $0.0044130 | $0.0034390 |
| 2020-12-06 | $0.0039290 | $0.0038240 | $0.0044440 | $0.0036250 |
| 2020-12-07 | $0.0038240 | $0.0036080 | $0.0043710 | $0.0035490 |
| 2020-12-08 | $0.0036080 | $0.0029410 | $0.0040610 | $0.0025910 |
| 2020-12-09 | $0.0029410 | $0.0035670 | $0.0040140 | $0.0028730 |
| 2020-12-10 | $0.0035670 | $0.0034170 | $0.0038250 | $0.0031270 |
| 2020-12-11 | $0.0034170 | $0.0031020 | $0.0037220 | $0.0030470 |
| 2020-12-12 | $0.0031020 | $0.0038530 | $0.0038930 | $0.0032390 |
| 2020-12-13 | $0.0038530 | $0.0034850 | $0.0040410 | $0.0033320 |
| 2020-12-14 | $0.0034850 | $0.0037290 | $0.0038460 | $0.0032890 |
| 2020-12-15 | $0.0037290 | $0.0036470 | $0.0040180 | $0.0032930 |
| 2020-12-16 | $0.0036470 | $0.0037750 | $0.0043690 | $0.0036800 |
| 2020-12-17 | $0.0037750 | $0.0039300 | $0.0043930 | $0.0037430 |
| 2020-12-18 | $0.0039300 | $0.0039990 | $0.0040060 | $0.0038090 |
| 2020-12-19 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040180 |
| 2020-12-20 | $0.0040250 | $0.0037590 | $0.0038990 | $0.0037140 |
| 2020-12-21 | $0.0037590 | $0.0040670 | $0.0040670 | $0.0035380 |
| 2020-12-22 | $0.0040670 | $0.0037090 | $0.0042630 | $0.0037090 |
| 2020-12-23 | $0.0037090 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-12-24 | $0.0034060 | $0.0039430 | $0.0040840 | $0.0035640 |
| 2020-12-25 | $0.0039430 | $0.0040240 | $0.0041870 | $0.0036730 |
| 2020-12-26 | $0.0040240 | $0.0039950 | $0.0042490 | $0.0037150 |
| 2020-12-27 | $0.0039950 | $0.0044730 | $0.0045690 | $0.0040010 |
| 2020-12-28 | $0.0044730 | $0.0043850 | $0.005355 | $0.0042750 |
| 2020-12-29 | $0.0043850 | $0.005187 | $0.005333 | $0.0043970 |
| 2020-12-30 | $0.005187 | $0.009557 | $0.009595 | $0.0046130 |
| 2020-12-31 | $0.009557 | $0.008440 | $0.009362 | $0.005160 |
| 2021-01-01 | $0.008440 | $0.006670 | $0.008731 | $0.005224 |
| 2021-01-02 | $0.006670 | $0.007385 | $0.007571 | $0.0048820 |
| 2021-01-03 | $0.007385 | $0.007830 | $0.009395 | $0.006166 |
| 2021-01-04 | $0.007830 | $0.007427 | $0.008429 | $0.006165 |
| 2021-01-05 | $0.007427 | $0.005759 | $0.008219 | $0.0049640 |
| 2021-01-06 | $0.005759 | $0.007627 | $0.008474 | $0.006174 |
| 2021-01-07 | $0.007627 | $0.006250 | $0.007721 | $0.006250 |
| 2021-01-08 | $0.006250 | $0.006000 | $0.007789 | $0.005866 |
| 2021-01-09 | $0.006000 | $0.006553 | $0.006605 | $0.005952 |
| 2021-01-10 | $0.006553 | $0.005626 | $0.006505 | $0.0037800 |
| 2021-01-11 | $0.005626 | $0.005453 | $0.005812 | $0.0032980 |
| 2021-01-12 | $0.005453 | $0.0042320 | $0.006374 | $0.0042000 |
| 2021-01-13 | $0.0042320 | $0.005638 | $0.005638 | $0.0045420 |
| 2021-01-14 | $0.005638 | $0.0049280 | $0.006148 | $0.0049280 |
| 2021-01-15 | $0.0049280 | $0.005319 | $0.005810 | $0.0046760 |
| 2021-01-16 | $0.005319 | $0.005934 | $0.005934 | $0.0049140 |
| 2021-01-17 | $0.005934 | $0.0049720 | $0.005959 | $0.0049350 |
| 2021-01-18 | $0.0049720 | $0.0046810 | $0.005650 | $0.0046680 |
| 2021-01-19 | $0.0046810 | $0.0042940 | $0.006045 | $0.0042530 |
| 2021-01-20 | $0.0042940 | $0.0044640 | $0.005800 | $0.0042990 |
| 2021-01-21 | $0.0044640 | $0.0036010 | $0.0048910 | $0.0034680 |
| 2021-01-22 | $0.0036010 | $0.0031600 | $0.005420 | $0.0031480 |
| 2021-01-23 | $0.0031600 | $0.0043190 | $0.0048250 | $0.0031470 |
| 2021-01-24 | $0.0043190 | $0.0044980 | $0.0049570 | $0.0035510 |
| 2021-01-25 | $0.0044980 | $0.0038630 | $0.0043510 | $0.0031910 |
| 2021-01-26 | $0.0038630 | $0.0035710 | $0.0043780 | $0.0034340 |
| 2021-01-27 | $0.0035710 | $0.0031660 | $0.0038490 | $0.0031040 |
| 2021-01-28 | $0.0031660 | $0.0037390 | $0.006654 | $0.0033930 |
| 2021-01-29 | $0.0037390 | $0.006385 | $0.006758 | $0.0038620 |
| 2021-01-30 | $0.006385 | $0.006290 | $0.006759 | $0.0040410 |
| 2021-01-31 | $0.006290 | $0.006137 | $0.006571 | $0.0040480 |
| 2021-02-01 | $0.006137 | $0.0043570 | $0.006873 | $0.0041650 |
| 2021-02-02 | $0.0043570 | $0.005344 | $0.007554 | $0.0045870 |
| 2021-02-03 | $0.005344 | $0.006202 | $0.007502 | $0.005885 |
| 2021-02-04 | $0.006202 | $0.006789 | $0.007188 | $0.0040420 |
| 2021-02-05 | $0.006789 | $0.005164 | $0.007316 | $0.0044760 |
| 2021-02-06 | $0.005164 | $0.007220 | $0.007556 | $0.005037 |
| 2021-02-07 | $0.007220 | $0.007088 | $0.007088 | $0.005118 |
| 2021-02-08 | $0.007088 | $0.007011 | $0.007713 | $0.005522 |
| 2021-02-09 | $0.007011 | $0.006202 | $0.007354 | $0.005653 |
| 2021-02-10 | $0.006202 | $0.005944 | $0.006937 | $0.005612 |
| 2021-02-11 | $0.005944 | $0.007115 | $0.007151 | $0.006096 |
| 2021-02-12 | $0.007115 | $0.007398 | $0.007656 | $0.006088 |
| 2021-02-13 | $0.007398 | $0.007288 | $0.007288 | $0.007252 |
| 2021-02-14 | $0.007288 | $0.008654 | $0.008654 | $0.006779 |
| 2021-02-15 | $0.008654 | $0.007491 | $0.008541 | $0.007385 |
| 2021-02-16 | $0.007491 | $0.0103200 | $0.0105200 | $0.007506 |
| 2021-02-17 | $0.0103200 | $0.0107700 | $0.0110100 | $0.008997 |
| 2021-02-18 | $0.0107700 | $0.009543 | $0.0113100 | $0.009465 |
| 2021-02-19 | $0.009543 | $0.0114100 | $0.0114100 | $0.009592 |
| 2021-02-20 | $0.0114100 | $0.0111500 | $0.0111700 | $0.009346 |
| 2021-02-21 | $0.0111500 | $0.0112200 | $0.0112600 | $0.008902 |
| 2021-02-22 | $0.0112200 | $0.0103700 | $0.0103700 | $0.008215 |
| 2021-02-23 | $0.0103700 | $0.009374 | $0.009374 | $0.007970 |
| 2021-02-24 | $0.009374 | $0.009719 | $0.009751 | $0.008175 |
| 2021-02-25 | $0.009719 | $0.0100800 | $0.0100800 | $0.008862 |
| 2021-02-26 | $0.0100800 | $0.0108600 | $0.0108600 | $0.008706 |
| 2021-02-27 | $0.0108600 | $0.0121200 | $0.0121200 | $0.009506 |
| 2021-02-28 | $0.0121200 | $0.0124800 | $0.0125600 | $0.0108300 |
| 2021-03-01 | $0.0124800 | $0.0149300 | $0.0172900 | $0.0119400 |
| 2021-03-02 | $0.0149300 | $0.0223300 | $0.0223300 | $0.0141400 |
| 2021-03-03 | $0.0223300 | $0.0280800 | $0.0282000 | $0.0188400 |
| 2021-03-04 | $0.0280800 | $0.0426400 | $0.0426400 | $0.0275400 |
| 2021-03-05 | $0.0426400 | $0.0405400 | $0.0424000 | $0.0331500 |
| 2021-03-06 | $0.0405400 | $0.0379000 | $0.0437600 | $0.0324500 |
| 2021-03-07 | $0.0379000 | $0.0392700 | $0.0396200 | $0.0305600 |
| 2021-03-08 | $0.0392700 | $0.0366300 | $0.0418300 | $0.0311900 |
| 2021-03-09 | $0.0366300 | $0.0309100 | $0.0373900 | $0.0308700 |
| 2021-03-10 | $0.0309100 | $0.0226100 | $0.0356400 | $0.0145300 |
| 2021-03-11 | $0.0226100 | $0.0196400 | $0.0308800 | $0.0146200 |
| 2021-03-12 | $0.0196400 | $0.0282800 | $0.0297000 | $0.0190000 |
| 2021-03-13 | $0.0282800 | $0.0307000 | $0.0307400 | $0.0232500 |
| 2021-03-14 | $0.0307000 | $0.0295100 | $0.0295400 | $0.0228300 |
| 2021-03-15 | $0.0295100 | $0.0286600 | $0.0286600 | $0.0233500 |
| 2021-03-16 | $0.0286600 | $0.0297900 | $0.0297900 | $0.0253000 |
| 2021-03-17 | $0.0297900 | $0.0300800 | $0.0300800 | $0.0268000 |
| 2021-03-18 | $0.0300800 | $0.0263000 | $0.0293100 | $0.0263000 |
| 2021-03-19 | $0.0263000 | $0.0287800 | $0.0298600 | $0.0268000 |
| 2021-03-20 | $0.0287800 | $0.0268500 | $0.0301500 | $0.0267400 |
| 2021-03-21 | $0.0268500 | $0.0299300 | $0.0299300 | $0.0264200 |
| 2021-03-22 | $0.0299300 | $0.0280600 | $0.0282200 | $0.0249600 |
| 2021-03-23 | $0.0280600 | $0.0278200 | $0.0278300 | $0.0278200 |
| 2021-03-24 | $0.0278200 | $0.0234800 | $0.0263900 | $0.0234800 |
| 2021-03-25 | $0.0234800 | $0.0191200 | $0.0258500 | $0.0190400 |
| 2021-03-26 | $0.0191200 | $0.0275400 | $0.0275900 | $0.0204800 |
| 2021-03-27 | $0.0275400 | $0.0211700 | $0.0277700 | $0.0209300 |
| 2021-03-28 | $0.0211700 | $0.0269900 | $0.0269900 | $0.0208300 |
| 2021-03-29 | $0.0269900 | $0.0290600 | $0.0290600 | $0.0227400 |
| 2021-03-30 | $0.0290600 | $0.0291700 | $0.0294600 | $0.0230500 |
| 2021-03-31 | $0.0291700 | $0.0299200 | $0.0304000 | $0.0176600 |
| 2021-04-01 | $0.0299200 | $0.0301800 | $0.0306800 | $0.0145600 |
| 2021-04-02 | $0.0301800 | $0.0307600 | $0.0327400 | $0.0214900 |
| 2021-04-03 | $0.0307600 | $0.0291300 | $0.0291300 | $0.0287100 |
| 2021-04-04 | $0.0291300 | $0.0301100 | $0.0301100 | $0.0249400 |
| 2021-04-05 | $0.0301100 | $0.0305600 | $0.0305600 | $0.0278200 |
| 2021-04-06 | $0.0305600 | $0.0306300 | $0.0306300 | $0.0274800 |
| 2021-04-07 | $0.0306300 | $0.0281700 | $0.0284800 | $0.0255300 |
| 2021-04-08 | $0.0281700 | $0.0312200 | $0.0312200 | $0.0271800 |
| 2021-04-09 | $0.0312200 | $0.0270100 | $0.0310000 | $0.0270100 |
| 2021-04-10 | $0.0270100 | $0.0328200 | $0.0328400 | $0.0278900 |
| 2021-04-11 | $0.0328200 | $0.0259800 | $0.0331000 | $0.0258700 |
| 2021-04-12 | $0.0259800 | $0.0326700 | $0.0336700 | $0.0258000 |
| 2021-04-13 | $0.0326700 | $0.0301400 | $0.0359700 | $0.0301400 |
| 2021-04-14 | $0.0301400 | $0.0340200 | $0.0352600 | $0.0292600 |
| 2021-04-15 | $0.0340200 | $0.0348600 | $0.0352100 | $0.0266100 |
| 2021-04-16 | $0.0348600 | $0.0268100 | $0.0336500 | $0.0268100 |
| 2021-04-17 | $0.0268100 | $0.0324100 | $0.0324300 | $0.0256100 |
| 2021-04-18 | $0.0324100 | $0.0321400 | $0.0322700 | $0.0251200 |
| 2021-04-19 | $0.0321400 | $0.0270400 | $0.0313700 | $0.0262000 |
| 2021-04-20 | $0.0270400 | $0.0325400 | $0.0337300 | $0.0291600 |
| 2021-04-21 | $0.0325400 | $0.0294700 | $0.0338300 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0333500 | $0.0343400 | $0.0242500 |
| 2021-04-23 | $0.0333500 | $0.0240500 | $0.0329100 | $0.0239300 |
| 2021-04-24 | $0.0240500 | $0.0222800 | $0.0299000 | $0.0222800 |
| 2021-04-25 | $0.0222800 | $0.0233800 | $0.0309300 | $0.0233400 |
| 2021-04-26 | $0.0233800 | $0.0255300 | $0.0329500 | $0.0255300 |
| 2021-04-27 | $0.0255300 | $0.0240100 | $0.0342800 | $0.0240100 |
| 2021-04-28 | $0.0240100 | $0.0302600 | $0.0329800 | $0.0241000 |
| 2021-04-29 | $0.0302600 | $0.0303400 | $0.0303400 | $0.0217900 |
| 2021-04-30 | $0.0303400 | $0.0291500 | $0.0305400 | $0.0229300 |
| 2021-05-01 | $0.0291500 | $0.0232900 | $0.0310700 | $0.0232900 |
| 2021-05-02 | $0.0232900 | $0.0223500 | $0.0309100 | $0.0222600 |
| 2021-05-03 | $0.0223500 | $0.0274500 | $0.0342800 | $0.0257400 |
| 2021-05-04 | $0.0274500 | $0.0323100 | $0.0323100 | $0.0259300 |
| 2021-05-05 | $0.0323100 | $0.0299600 | $0.0351800 | $0.0299600 |
| 2021-05-06 | $0.0299600 | $0.0279700 | $0.0347800 | $0.0279300 |
| 2021-05-07 | $0.0279700 | $0.0346300 | $0.0347400 | $0.0261300 |
| 2021-05-08 | $0.0346300 | $0.0383400 | $0.0389300 | $0.0196200 |
| 2021-05-09 | $0.0383400 | $0.0357400 | $0.0384500 | $0.0198700 |
| 2021-05-10 | $0.0357400 | $0.0246100 | $0.0359400 | $0.0203800 |
| 2021-05-11 | $0.0246100 | $0.0219800 | $0.0315000 | $0.0217700 |
| 2021-05-12 | $0.0219800 | $0.0264500 | $0.0285500 | $0.0200500 |
| 2021-05-13 | $0.0264500 | $0.0186700 | $0.0258100 | $0.0186700 |
| 2021-05-14 | $0.0186700 | $0.0208500 | $0.0277400 | $0.0204400 |
| 2021-05-15 | $0.0208500 | $0.0246700 | $0.0246700 | $0.0186200 |
| 2021-05-16 | $0.0246700 | $0.0208000 | $0.0242800 | $0.0197200 |
| 2021-05-17 | $0.0208000 | $0.0227400 | $0.0227400 | $0.0188600 |
| 2021-05-18 | $0.0227400 | $0.0234100 | $0.0234100 | $0.0233700 |
| 2021-05-19 | $0.0234100 | $0.0169300 | $0.0169300 | $0.0129500 |
| 2021-05-20 | $0.0169300 | $0.0262900 | $0.0265400 | $0.0139500 |
| 2021-05-21 | $0.0262900 | $0.0123500 | $0.0230900 | $0.0123500 |
| 2021-05-22 | $0.0123500 | $0.0160600 | $0.0201700 | $0.0116500 |
| 2021-05-23 | $0.0160600 | $0.0146900 | $0.0146900 | $0.0107900 |
| 2021-05-24 | $0.0146900 | $0.0145900 | $0.0249000 | $0.0145700 |
| 2021-05-25 | $0.0145900 | $0.0150800 | $0.0251500 | $0.0149200 |
| 2021-05-26 | $0.0150800 | $0.0264000 | $0.0268400 | $0.0160900 |
| 2021-05-27 | $0.0264000 | $0.0257500 | $0.0257800 | $0.0160700 |
| 2021-05-28 | $0.0257500 | $0.0225800 | $0.0226500 | $0.0146200 |
| 2021-05-29 | $0.0225800 | $0.0213000 | $0.0213300 | $0.0212400 |
| 2021-05-30 | $0.0213000 | $0.0223400 | $0.0223700 | $0.0148500 |
| 2021-05-31 | $0.0223400 | $0.0252600 | $0.0253400 | $0.0251800 |
| 2021-06-01 | $0.0252600 | $0.0245000 | $0.0245800 | $0.0237100 |
| 2021-06-02 | $0.0245000 | $0.0190300 | $0.0251700 | $0.0180800 |
| 2021-06-03 | $0.0190300 | $0.0178500 | $0.0261300 | $0.0178500 |
| 2021-06-04 | $0.0178500 | $0.0220100 | $0.0221800 | $0.0159000 |
| 2021-06-05 | $0.0220100 | $0.0183800 | $0.0215100 | $0.0183800 |
| 2021-06-06 | $0.0183800 | $0.0138300 | $0.0221500 | $0.0136900 |
| 2021-06-07 | $0.0138300 | $0.0132000 | $0.0205900 | $0.0131200 |
| 2021-06-08 | $0.0132000 | $0.0165900 | $0.0170400 | $0.0127700 |
| 2021-06-09 | $0.0165900 | $0.0122700 | $0.0172600 | $0.008876 |
| 2021-06-10 | $0.0122700 | $0.0158900 | $0.0163600 | $0.0116200 |
| 2021-06-11 | $0.0158900 | $0.0135900 | $0.0151400 | $0.0114500 |
| 2021-06-12 | $0.0135900 | $0.0146000 | $0.0146000 | $0.0116100 |
| 2021-06-13 | $0.0146000 | $0.0128500 | $0.0154600 | $0.0125500 |
| 2021-06-14 | $0.0128500 | $0.0156200 | $0.0206600 | $0.0132200 |
| 2021-06-15 | $0.0156200 | $0.0165300 | $0.0194100 | $0.0153900 |
| 2021-06-16 | $0.0165300 | $0.0163400 | $0.0163400 | $0.0142100 |
| 2021-06-17 | $0.0163400 | $0.0124500 | $0.0163700 | $0.0124500 |
| 2021-06-18 | $0.0124500 | $0.0124400 | $0.0143200 | $0.0117300 |
| 2021-06-19 | $0.0124400 | $0.0119600 | $0.0148000 | $0.0119600 |
| 2021-06-20 | $0.0119600 | $0.0153200 | $0.0153200 | $0.0123800 |
| 2021-06-21 | $0.0153200 | $0.0100400 | $0.0131000 | $0.0099680 |
| 2021-06-22 | $0.0100400 | $0.0115300 | $0.0139000 | $0.0100100 |
| 2021-06-23 | $0.0115300 | $0.0121100 | $0.0145500 | $0.0120700 |
| 2021-06-24 | $0.0121100 | $0.0146000 | $0.0146000 | $0.0122300 |
| 2021-06-25 | $0.0146000 | $0.0152100 | $0.0152100 | $0.0126700 |
| 2021-06-26 | $0.0152100 | $0.0126300 | $0.0153800 | $0.0126300 |
| 2021-06-27 | $0.0126300 | $0.0166400 | $0.0166400 | $0.0136800 |
| 2021-06-28 | $0.0166400 | $0.0166700 | $0.0174800 | $0.0144000 |
| 2021-06-29 | $0.0166700 | $0.0172800 | $0.0173200 | $0.0149400 |
| 2021-06-30 | $0.0172800 | $0.0160200 | $0.0181600 | $0.0157100 |
| 2021-07-01 | $0.0160200 | $0.0166400 | $0.0166400 | $0.0148500 |
| 2021-07-02 | $0.0166400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-07-03 | $0.0170100 | $0.0177100 | $0.0177100 | $0.0175700 |
| 2021-07-04 | $0.0177100 | $0.0165000 | $0.0185400 | $0.0165000 |
| 2021-07-05 | $0.0165000 | $0.0175300 | $0.0175300 | $0.0156000 |
| 2021-07-06 | $0.0175300 | $0.0177900 | $0.0185300 | $0.0118900 |
| 2021-07-07 | $0.0177900 | $0.0139000 | $0.0177500 | $0.0139000 |
| 2021-07-08 | $0.0139000 | $0.0151200 | $0.0153100 | $0.0118000 |
| 2021-07-09 | $0.0151200 | $0.0121400 | $0.0153400 | $0.0121200 |
| 2021-07-10 | $0.0121400 | $0.0119500 | $0.0149600 | $0.0119500 |
| 2021-07-11 | $0.0119500 | $0.0152400 | $0.0152400 | $0.0118400 |
| 2021-07-12 | $0.0152400 | $0.0143700 | $0.0144700 | $0.0112800 |
| 2021-07-13 | $0.0143700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-07-14 | $0.0137200 | $0.0132800 | $0.0141000 | $0.0114100 |
| 2021-07-15 | $0.0132800 | $0.0125100 | $0.0127800 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0107600 | $0.0122400 | $0.0107600 |
| 2021-07-17 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-07-18 | $0.0108900 | $0.0127500 | $0.0127500 | $0.0106300 |
| 2021-07-19 | $0.0127500 | $0.0127300 | $0.0129800 | $0.005910 |
| 2021-07-20 | $0.0127300 | $0.0122700 | $0.0125100 | $0.009129 |
| 2021-07-21 | $0.0122700 | $0.0106100 | $0.0137100 | $0.0105700 |
| 2021-07-22 | $0.0106100 | $0.0136100 | $0.0136100 | $0.0107700 |
| 2021-07-23 | $0.0136100 | $0.0144100 | $0.0144100 | $0.0142800 |
| 2021-07-24 | $0.0144100 | $0.0151900 | $0.0151900 | $0.0148200 |
| 2021-07-25 | $0.0151900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-26 | $0.0152500 | $0.0148900 | $0.0154900 | $0.0100700 |
| 2021-07-27 | $0.0148900 | $0.0142700 | $0.0153800 | $0.007527 |
| 2021-07-28 | $0.0142700 | $0.0137600 | $0.0142700 | $0.0135800 |
| 2021-07-29 | $0.0137600 | $0.0135800 | $0.0142500 | $0.0100300 |
| 2021-07-30 | $0.0135800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-31 | $0.0140400 | $0.009140 | $0.0147300 | $0.009114 |
| 2021-08-01 | $0.009140 | $0.009229 | $0.0140600 | $0.009229 |
| 2021-08-02 | $0.009229 | $0.0132200 | $0.0132200 | $0.009416 |
| 2021-08-03 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-04 | $0.0127200 | $0.0134700 | $0.0138200 | $0.0134700 |
| 2021-08-05 | $0.0134700 | $0.0099310 | $0.0139800 | $0.0099310 |
| 2021-08-06 | $0.0099310 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-08-07 | $0.0101500 | $0.0102500 | $0.0111000 | $0.0102500 |
| 2021-08-08 | $0.0102500 | $0.009765 | $0.009765 | $0.009765 |
| 2021-08-09 | $0.009765 | $0.0152200 | $0.0152200 | $0.0102500 |
| 2021-08-10 | $0.0152200 | $0.0101800 | $0.0151100 | $0.0101800 |
| 2021-08-11 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-08-12 | $0.0102500 | $0.009843 | $0.0114000 | $0.009843 |
| 2021-08-13 | $0.009843 | $0.0162600 | $0.0162600 | $0.0107400 |
| 2021-08-14 | $0.0162600 | $0.0106800 | $0.0159700 | $0.0106800 |
| 2021-08-15 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-16 | $0.0108300 | $0.0153600 | $0.0153600 | $0.0102900 |
| 2021-08-17 | $0.0153600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-18 | $0.0147000 | $0.0104300 | $0.0149200 | $0.0104300 |
| 2021-08-19 | $0.0104300 | $0.0022610 | $0.0157300 | $0.0022610 |
| 2021-08-20 | $0.0022610 | $0.0161700 | $0.0162000 | $0.0023330 |
| 2021-08-21 | $0.0161700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-08-22 | $0.0158700 | $0.0157500 | $0.0159500 | $0.0048950 |
| 2021-08-23 | $0.0157500 | $0.005183 | $0.0161500 | $0.005183 |
| 2021-08-24 | $0.005183 | $0.0149400 | $0.0149400 | $0.0049490 |
| 2021-08-25 | $0.0149400 | $0.0151800 | $0.0152100 | $0.0151800 |
| 2021-08-26 | $0.0151800 | $0.0143500 | $0.0145400 | $0.005569 |
| 2021-08-27 | $0.0143500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.009740 | $0.0150700 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.009676 | $0.009676 | $0.009676 |
| 2021-08-30 | $0.009676 | $0.009685 | $0.009685 | $0.009685 |
| 2021-08-31 | $0.009685 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2021-09-01 | $0.0192700 | $0.0158900 | $0.0224000 | $0.0158900 |
| 2021-09-02 | $0.0158900 | $0.007651 | $0.0188200 | $0.007575 |
| 2021-09-03 | $0.007651 | $0.0180000 | $0.0180000 | $0.007958 |
| 2021-09-04 | $0.0180000 | $0.008240 | $0.0177600 | $0.008240 |
| 2021-09-05 | $0.008240 | $0.0158100 | $0.0187300 | $0.008379 |
| 2021-09-06 | $0.0158100 | $0.0157100 | $0.0157100 | $0.008682 |
| 2021-09-07 | $0.0157100 | $0.0136700 | $0.0137300 | $0.007622 |
| 2021-09-08 | $0.0136700 | $0.0174600 | $0.0175000 | $0.007699 |
| 2021-09-09 | $0.0174600 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2021-09-10 | $0.0170900 | $0.0207300 | $0.0207300 | $0.0144400 |
| 2021-09-11 | $0.0207300 | $0.0147300 | $0.0212300 | $0.0147000 |
| 2021-09-12 | $0.0147300 | $0.0204300 | $0.0221300 | $0.0153600 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-14 | $0.0197100 | $0.0206200 | $0.0223300 | $0.0205100 |
| 2021-09-15 | $0.0206200 | $0.0216900 | $0.0235000 | $0.0173500 |
| 2021-09-16 | $0.0216900 | $0.0283800 | $0.0283800 | $0.0196300 |
| 2021-09-17 | $0.0283800 | $0.0287900 | $0.0288900 | $0.0254900 |
| 2021-09-18 | $0.0287900 | $0.0217100 | $0.0291700 | $0.0189000 |
| 2021-09-19 | $0.0217100 | $0.0183400 | $0.0223700 | $0.0183400 |
| 2021-09-20 | $0.0183400 | $0.0219200 | $0.0219200 | $0.0163500 |
| 2021-09-21 | $0.0219200 | $0.0151800 | $0.0204000 | $0.0151800 |
| 2021-09-22 | $0.0151800 | $0.0211800 | $0.0212100 | $0.0169300 |
| 2021-09-23 | $0.0211800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-24 | $0.0217000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-25 | $0.0201600 | $0.0167300 | $0.0201300 | $0.0167300 |
| 2021-09-26 | $0.0167300 | $0.0208100 | $0.0208100 | $0.0175300 |
| 2021-09-27 | $0.0208100 | $0.0161300 | $0.0199100 | $0.0161300 |
| 2021-09-28 | $0.0161300 | $0.0190900 | $0.0190900 | $0.0154700 |
| 2021-09-29 | $0.0190900 | $0.0169900 | $0.0193900 | $0.0169900 |
| 2021-09-30 | $0.0169900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-01 | $0.0178800 | $0.0132800 | $0.0218800 | $0.0132800 |
| 2021-10-02 | $0.0132800 | $0.0186800 | $0.0186800 | $0.0102000 |
| 2021-10-03 | $0.0186800 | $0.0104300 | $0.0188400 | $0.0104300 |
| 2021-10-04 | $0.0104300 | $0.0184500 | $0.0186100 | $0.0103200 |
| 2021-10-05 | $0.0184500 | $0.0107900 | $0.0191600 | $0.0107900 |
| 2021-10-06 | $0.0107900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-10-07 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-10-08 | $0.0110200 | $0.0121100 | $0.0212700 | $0.0109400 |
| 2021-10-09 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-10-10 | $0.0121600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-11 | $0.0116200 | $0.0211200 | $0.0211600 | $0.0120500 |
| 2021-10-12 | $0.0211200 | $0.0174500 | $0.0296700 | $0.0123200 |
| 2021-10-13 | $0.0174500 | $0.0304100 | $0.0304100 | $0.0130600 |
| 2021-10-14 | $0.0304100 | $0.0303300 | $0.0319600 | $0.0290800 |
| 2021-10-15 | $0.0303300 | $0.0265700 | $0.0309500 | $0.0174500 |
| 2021-10-16 | $0.0265700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-17 | $0.0263100 | $0.0174300 | $0.0264300 | $0.0174300 |
| 2021-10-18 | $0.0174300 | $0.0149500 | $0.0169700 | $0.0134900 |
| 2021-10-19 | $0.0149500 | $0.0154700 | $0.0154700 | $0.0135700 |
| 2021-10-20 | $0.0154700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-21 | $0.0166100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-22 | $0.0162100 | $0.0147000 | $0.0158500 | $0.0147000 |
| 2021-10-23 | $0.0147000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-24 | $0.0154300 | $0.0162900 | $0.0162900 | $0.0151000 |
| 2021-10-25 | $0.0162900 | $0.0168400 | $0.0168400 | $0.0133800 |
| 2021-10-26 | $0.0168400 | $0.0130500 | $0.0164800 | $0.0130500 |
| 2021-10-27 | $0.0130500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-10-28 | $0.0124000 | $0.0132100 | $0.0135500 | $0.0132100 |
| 2021-10-29 | $0.0132100 | $0.0031360 | $0.0172300 | $0.0030920 |
| 2021-10-30 | $0.0031360 | $0.0168600 | $0.0168600 | $0.0030700 |
| 2021-10-31 | $0.0168600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-01 | $0.0167300 | $0.0168600 | $0.0168600 | $0.0168200 |
| 2021-11-02 | $0.0168600 | $0.0137300 | $0.0179100 | $0.0043630 |
| 2021-11-03 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-11-04 | $0.0137700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-05 | $0.0135700 | $0.008647 | $0.0134000 | $0.008602 |
| 2021-11-06 | $0.008647 | $0.005652 | $0.0134700 | $0.005652 |
| 2021-11-07 | $0.005652 | $0.0115000 | $0.0115000 | $0.005771 |
| 2021-11-08 | $0.0115000 | $0.006399 | $0.0119800 | $0.006062 |
| 2021-11-09 | $0.006399 | $0.0167000 | $0.0181700 | $0.006294 |
| 2021-11-10 | $0.0167000 | $0.0175600 | $0.0175600 | $0.009498 |
| 2021-11-11 | $0.0175600 | $0.0167200 | $0.0179000 | $0.006706 |
| 2021-11-12 | $0.0167200 | $0.0158700 | $0.0165300 | $0.0154100 |
| 2021-11-13 | $0.0158700 | $0.0152400 | $0.0158000 | $0.0148700 |
| 2021-11-14 | $0.0152400 | $0.007682 | $0.0151800 | $0.007682 |
| 2021-11-15 | $0.007682 | $0.0134100 | $0.0138700 | $0.007572 |
| 2021-11-16 | $0.0134100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-17 | $0.0123800 | $0.0111100 | $0.0126100 | $0.007722 |
| 2021-11-18 | $0.0111100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-19 | $0.0103600 | $0.0111400 | $0.0111400 | $0.007739 |
| 2021-11-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-21 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-22 | $0.0110500 | $0.008222 | $0.0105900 | $0.008222 |
| 2021-11-23 | $0.008222 | $0.008726 | $0.0107700 | $0.008726 |
| 2021-11-24 | $0.008726 | $0.0147400 | $0.0147400 | $0.008587 |
| 2021-11-25 | $0.0147400 | $0.0156100 | $0.0157400 | $0.0106300 |
| 2021-11-26 | $0.0156100 | $0.0139500 | $0.0139500 | $0.0099040 |
| 2021-11-27 | $0.0139500 | $0.0154600 | $0.0154600 | $0.0131200 |
| 2021-11-28 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-11-29 | $0.0162000 | $0.0220200 | $0.0222400 | $0.0156100 |
| 2021-11-30 | $0.0220200 | $0.0229200 | $0.0229200 | $0.0148200 |
| 2021-12-01 | $0.0229200 | $0.0156400 | $0.0227100 | $0.0156000 |
| 2021-12-02 | $0.0156400 | $0.0177400 | $0.0177900 | $0.0154000 |
| 2021-12-03 | $0.0177400 | $0.0209700 | $0.0209700 | $0.0165800 |
| 2021-12-04 | $0.0209700 | $0.0162900 | $0.0205000 | $0.0162500 |
| 2021-12-05 | $0.0162900 | $0.0143300 | $0.0165900 | $0.0143300 |
| 2021-12-06 | $0.0143300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-12-07 | $0.0148600 | $0.0180100 | $0.0180100 | $0.0147000 |
| 2021-12-08 | $0.0180100 | $0.0226400 | $0.0226400 | $0.0157600 |
| 2021-12-09 | $0.0226400 | $0.0349500 | $0.0349500 | $0.0208500 |
| 2021-12-10 | $0.0349500 | $0.0331700 | $0.0332100 | $0.0214600 |
| 2021-12-11 | $0.0331700 | $0.0225700 | $0.0347500 | $0.0225700 |
| 2021-12-12 | $0.0225700 | $0.0285300 | $0.0285300 | $0.0228300 |
| 2021-12-13 | $0.0285300 | $0.0203600 | $0.0261200 | $0.0203600 |
| 2021-12-14 | $0.0203600 | $0.0231700 | $0.0254500 | $0.0207800 |
| 2021-12-15 | $0.0231700 | $0.0300700 | $0.0300700 | $0.0216300 |
| 2021-12-16 | $0.0300700 | $0.0213300 | $0.0296000 | $0.0212900 |
| 2021-12-17 | $0.0213300 | $0.0263600 | $0.0263600 | $0.0208900 |
| 2021-12-18 | $0.0263600 | $0.0324900 | $0.0324900 | $0.0213500 |
| 2021-12-19 | $0.0324900 | $0.0321000 | $0.0321800 | $0.0223700 |
| 2021-12-20 | $0.0321000 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-12-21 | $0.0322700 | $0.0245900 | $0.0329500 | $0.0230600 |
| 2021-12-22 | $0.0245900 | $0.0276700 | $0.0276700 | $0.0242900 |
| 2021-12-23 | $0.0276700 | $0.0221200 | $0.0285800 | $0.0221200 |
| 2021-12-24 | $0.0221200 | $0.0142100 | $0.0217800 | $0.0142100 |
| 2021-12-25 | $0.0142100 | $0.0240100 | $0.0240100 | $0.0143800 |
| 2021-12-26 | $0.0240100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-12-27 | $0.0238100 | $0.0173600 | $0.0236600 | $0.0173600 |
| 2021-12-28 | $0.0173600 | $0.0163100 | $0.0212400 | $0.0163100 |
| 2021-12-29 | $0.0163100 | $0.0129600 | $0.0156100 | $0.0129600 |
| 2021-12-30 | $0.0129600 | $0.0135000 | $0.0207800 | $0.0132400 |
| 2021-12-31 | $0.0135000 | $0.0147800 | $0.0218300 | $0.0133800 |
| 2022-01-01 | $0.0147800 | $0.0163500 | $0.0163500 | $0.0151400 |
| 2022-01-02 | $0.0163500 | $0.0190400 | $0.0190400 | $0.0166300 |
| 2022-01-03 | $0.0190400 | $0.0184100 | $0.0187100 | $0.0160800 |
| 2022-01-04 | $0.0184100 | $0.0161600 | $0.0242300 | $0.0161600 |
| 2022-01-05 | $0.0161600 | $0.0289700 | $0.0289700 | $0.0151000 |
| 2022-01-06 | $0.0289700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-01-07 | $0.0279000 | $0.0258900 | $0.0261800 | $0.0166200 |
| 2022-01-08 | $0.0258900 | $0.0172200 | $0.0249500 | $0.0171000 |
| 2022-01-09 | $0.0172200 | $0.0175500 | $0.0176100 | $0.0160700 |
| 2022-01-10 | $0.0175500 | $0.0158800 | $0.0171800 | $0.0157300 |
| 2022-01-11 | $0.0158800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-12 | $0.0166900 | $0.0269800 | $0.0270200 | $0.0173700 |
| 2022-01-13 | $0.0269800 | $0.0167300 | $0.0259400 | $0.0165400 |
| 2022-01-14 | $0.0167300 | $0.0170800 | $0.0170800 | $0.0166800 |
| 2022-01-15 | $0.0170800 | $0.0187400 | $0.0187400 | $0.0168100 |
| 2022-01-16 | $0.0187400 | $0.0186900 | $0.0188600 | $0.0169200 |
| 2022-01-17 | $0.0186900 | $0.0178200 | $0.0179200 | $0.0161800 |
| 2022-01-18 | $0.0178200 | $0.0175500 | $0.0175500 | $0.0159300 |
| 2022-01-19 | $0.0175500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-01-20 | $0.0171200 | $0.0151600 | $0.0170200 | $0.0151600 |
| 2022-01-21 | $0.0151600 | $0.0130300 | $0.0130500 | $0.0129800 |
| 2022-01-22 | $0.0130300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-01-23 | $0.0122300 | $0.0143300 | $0.0143300 | $0.0128900 |
| 2022-01-24 | $0.0143300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2022-01-25 | $0.0123800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-26 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-01-27 | $0.0124900 | $0.0036630 | $0.0137300 | $0.0032750 |
| 2022-01-28 | $0.0036630 | $0.0143700 | $0.0143700 | $0.0038460 |
| 2022-01-29 | $0.0143700 | $0.0147100 | $0.0147100 | $0.0124700 |
| 2022-01-30 | $0.0147100 | $0.0124700 | $0.0147600 | $0.0124700 |
| 2022-01-31 | $0.0124700 | $0.0129100 | $0.0184700 | $0.0128800 |
| 2022-02-01 | $0.0129100 | $0.0178000 | $0.0178000 | $0.0133900 |
| 2022-02-02 | $0.0178000 | $0.0128200 | $0.0171100 | $0.0128200 |
| 2022-02-03 | $0.0128200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-04 | $0.0128900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-05 | $0.0143300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-02-06 | $0.0144100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-02-07 | $0.0146200 | $0.0142900 | $0.0150200 | $0.0142900 |
| 2022-02-08 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-09 | $0.0141900 | $0.0130800 | $0.0155200 | $0.0130800 |
| 2022-02-10 | $0.0130800 | $0.0128000 | $0.0131000 | $0.0127900 |
시장
Lunes Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USDT | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/USDT | p2pb2b |
| LUNES/ETH | stocksexchange |
Description
Lunes Crypto ICO Description
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
기술
Lunes Crypto Technology
Sorry, detailed technology about Lunes is not currently available
특징들
Lunes Crypto Features
Sorry, detailed features about Lunes is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.