KLV Coin Values KLV
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Klever Crypto Coin Rank 240
웹사이트
3,382,794,631 KLV
구매 / 판매
Klever
Klever valuesUSD 가격 $ 0.0869
$ 0.0869
Klever BTC 가격 0.00000147
0.00000147
Klever 24시간 볼륨 $ 8,643,366
$ 8,643,366
Klever 시가 총액 $ 293,824,180
$ 293,824,180
24시간 볼륨
146 BTC 1 H
-0.02 %
24 H
5.9 %
7 d
-19.58 %
KLV 차트
Klever 가격 차트
KLV 최고/최저 시세차트
Klever 가격 최고/최저 시세차트
과거 데이터
Klever Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-09-21 | $0.005926 | $0.005495 | $0.005926 | $0.005335 |
| 2020-09-22 | $0.005495 | $0.005505 | $0.006807 | $0.005025 |
| 2020-09-23 | $0.005505 | $0.006747 | $0.006807 | $0.005075 |
| 2020-09-24 | $0.006747 | $0.006406 | $0.006807 | $0.006146 |
| 2020-09-25 | $0.006406 | $0.006026 | $0.006476 | $0.005255 |
| 2020-09-26 | $0.006026 | $0.005982 | $0.006613 | $0.005942 |
| 2020-09-27 | $0.005982 | $0.006012 | $0.006092 | $0.005842 |
| 2020-09-28 | $0.006012 | $0.006637 | $0.006727 | $0.006006 |
| 2020-09-29 | $0.006637 | $0.005656 | $0.006867 | $0.005546 |
| 2020-09-30 | $0.005656 | $0.005676 | $0.006206 | $0.005355 |
| 2020-10-01 | $0.005676 | $0.005516 | $0.005986 | $0.005245 |
| 2020-10-02 | $0.005516 | $0.005445 | $0.005796 | $0.005295 |
| 2020-10-03 | $0.005445 | $0.005375 | $0.005746 | $0.005115 |
| 2020-10-04 | $0.005375 | $0.0049950 | $0.005405 | $0.0049050 |
| 2020-10-05 | $0.0049950 | $0.005375 | $0.005536 | $0.0049450 |
| 2020-10-06 | $0.005375 | $0.005055 | $0.005536 | $0.0045650 |
| 2020-10-07 | $0.005055 | $0.005015 | $0.005526 | $0.0046150 |
| 2020-10-08 | $0.005015 | $0.005105 | $0.005165 | $0.0047350 |
| 2020-10-09 | $0.005105 | $0.005776 | $0.005896 | $0.0044940 |
| 2020-10-10 | $0.005776 | $0.007538 | $0.007558 | $0.005756 |
| 2020-10-11 | $0.007538 | $0.007798 | $0.0099000 | $0.007437 |
| 2020-10-12 | $0.007798 | $0.006977 | $0.008899 | $0.006917 |
| 2020-10-13 | $0.006977 | $0.006607 | $0.007017 | $0.006607 |
| 2020-10-14 | $0.006607 | $0.006997 | $0.007497 | $0.006256 |
| 2020-10-15 | $0.006997 | $0.007387 | $0.008008 | $0.006687 |
| 2020-10-16 | $0.007387 | $0.007127 | $0.007808 | $0.007127 |
| 2020-10-17 | $0.007127 | $0.007167 | $0.007437 | $0.006496 |
| 2020-10-18 | $0.007167 | $0.007087 | $0.007818 | $0.006907 |
| 2020-10-19 | $0.007087 | $0.006997 | $0.007087 | $0.006737 |
| 2020-10-20 | $0.006997 | $0.007037 | $0.007808 | $0.006206 |
| 2020-10-21 | $0.007037 | $0.006313 | $0.007224 | $0.006022 |
| 2020-10-22 | $0.006313 | $0.006346 | $0.006997 | $0.005706 |
| 2020-10-23 | $0.006346 | $0.006086 | $0.006637 | $0.005686 |
| 2020-10-24 | $0.006086 | $0.005746 | $0.006086 | $0.005586 |
| 2020-10-25 | $0.005746 | $0.005325 | $0.005896 | $0.005225 |
| 2020-10-26 | $0.005325 | $0.005566 | $0.006266 | $0.005325 |
| 2020-10-27 | $0.005566 | $0.005320 | $0.005930 | $0.005300 |
| 2020-10-28 | $0.005320 | $0.005310 | $0.005930 | $0.005020 |
| 2020-10-29 | $0.005310 | $0.005080 | $0.005790 | $0.0049600 |
| 2020-10-30 | $0.005080 | $0.005365 | $0.005405 | $0.0046650 |
| 2020-10-31 | $0.005365 | $0.005250 | $0.005400 | $0.0046900 |
| 2020-11-01 | $0.005250 | $0.0049800 | $0.005270 | $0.0049600 |
| 2020-11-02 | $0.0049800 | $0.0049650 | $0.005225 | $0.0043940 |
| 2020-11-03 | $0.0049650 | $0.0049550 | $0.005245 | $0.0044240 |
| 2020-11-04 | $0.0049550 | $0.0045150 | $0.0049850 | $0.0043840 |
| 2020-11-05 | $0.0045150 | $0.0047000 | $0.0050000 | $0.0042200 |
| 2020-11-06 | $0.0047000 | $0.0048600 | $0.005210 | $0.0044200 |
| 2020-11-07 | $0.0048600 | $0.0045890 | $0.005210 | $0.0043190 |
| 2020-11-08 | $0.0045890 | $0.0048050 | $0.0049650 | $0.0044240 |
| 2020-11-09 | $0.0048050 | $0.0043600 | $0.005080 | $0.0043600 |
| 2020-11-10 | $0.0043600 | $0.0043940 | $0.0045040 | $0.0041840 |
| 2020-11-11 | $0.0043940 | $0.0043740 | $0.0046050 | $0.0043040 |
| 2020-11-12 | $0.0043740 | $0.005200 | $0.005590 | $0.0041500 |
| 2020-11-13 | $0.005200 | $0.005030 | $0.005200 | $0.0045000 |
| 2020-11-14 | $0.005030 | $0.0046900 | $0.005140 | $0.0043900 |
| 2020-11-15 | $0.0046900 | $0.0047550 | $0.0049050 | $0.0045450 |
| 2020-11-16 | $0.0047550 | $0.0049600 | $0.005100 | $0.0045600 |
| 2020-11-17 | $0.0049600 | $0.005105 | $0.005325 | $0.0048050 |
| 2020-11-18 | $0.005105 | $0.005180 | $0.005320 | $0.0046200 |
| 2020-11-19 | $0.005180 | $0.005636 | $0.005806 | $0.005025 |
| 2020-11-20 | $0.005636 | $0.005310 | $0.006250 | $0.005100 |
| 2020-11-21 | $0.005310 | $0.005691 | $0.005691 | $0.005092 |
| 2020-11-22 | $0.005691 | $0.005554 | $0.005804 | $0.005395 |
| 2020-11-23 | $0.005554 | $0.005189 | $0.005559 | $0.0049500 |
| 2020-11-24 | $0.005189 | $0.0048980 | $0.005278 | $0.0045280 |
| 2020-11-25 | $0.0048980 | $0.0047900 | $0.005060 | $0.0042000 |
| 2020-11-26 | $0.0047900 | $0.0040580 | $0.005090 | $0.0037880 |
| 2020-11-27 | $0.0040580 | $0.0042340 | $0.0043640 | $0.0037740 |
| 2020-11-28 | $0.0042340 | $0.0046350 | $0.005195 | $0.0039240 |
| 2020-11-29 | $0.0046350 | $0.0046050 | $0.0048650 | $0.0044140 |
| 2020-11-30 | $0.0046050 | $0.005140 | $0.005300 | $0.0044200 |
| 2020-12-01 | $0.005140 | $0.0048750 | $0.005285 | $0.0046650 |
| 2020-12-02 | $0.0048750 | $0.0048750 | $0.0049050 | $0.0046850 |
| 2020-12-03 | $0.0048750 | $0.005065 | $0.005105 | $0.0048750 |
| 2020-12-04 | $0.005065 | $0.0047000 | $0.005060 | $0.0046100 |
| 2020-12-05 | $0.0047000 | $0.0046750 | $0.0048050 | $0.0046750 |
| 2020-12-06 | $0.0046750 | $0.0047950 | $0.0047950 | $0.0046750 |
| 2020-12-07 | $0.0047950 | $0.0047050 | $0.0048350 | $0.0046750 |
| 2020-12-08 | $0.0047050 | $0.0046090 | $0.0047990 | $0.0046090 |
| 2020-12-09 | $0.0046090 | $0.0045200 | $0.0046700 | $0.0045100 |
| 2020-12-10 | $0.0045200 | $0.0045800 | $0.0048300 | $0.0045000 |
| 2020-12-11 | $0.0045800 | $0.0044700 | $0.0045800 | $0.0044700 |
| 2020-12-12 | $0.0044700 | $0.0047050 | $0.0047050 | $0.0044740 |
| 2020-12-13 | $0.0047050 | $0.0048700 | $0.0048900 | $0.0046000 |
| 2020-12-14 | $0.0048700 | $0.0049600 | $0.005019 | $0.0045000 |
| 2020-12-15 | $0.0049600 | $0.0049450 | $0.005075 | $0.0048050 |
| 2020-12-16 | $0.0049450 | $0.005089 | $0.005159 | $0.0048100 |
| 2020-12-17 | $0.005089 | $0.005059 | $0.005259 | $0.0049490 |
| 2020-12-18 | $0.005059 | $0.005185 | $0.005375 | $0.0048850 |
| 2020-12-19 | $0.005185 | $0.005350 | $0.005500 | $0.0049900 |
| 2020-12-20 | $0.005350 | $0.005418 | $0.005498 | $0.005168 |
| 2020-12-21 | $0.005418 | $0.005359 | $0.005489 | $0.0047790 |
| 2020-12-22 | $0.005359 | $0.005258 | $0.005488 | $0.005158 |
| 2020-12-23 | $0.005258 | $0.0047970 | $0.005306 | $0.0043970 |
| 2020-12-24 | $0.0047970 | $0.0049500 | $0.005070 | $0.0046200 |
| 2020-12-25 | $0.0049500 | $0.0047500 | $0.005070 | $0.0046000 |
| 2020-12-26 | $0.0047500 | $0.005082 | $0.005092 | $0.0046030 |
| 2020-12-27 | $0.005082 | $0.0049340 | $0.005154 | $0.0049040 |
| 2020-12-28 | $0.0049340 | $0.0049830 | $0.005023 | $0.0049030 |
| 2020-12-29 | $0.0049830 | $0.0049520 | $0.005012 | $0.0048420 |
| 2020-12-30 | $0.0049520 | $0.005210 | $0.005240 | $0.0044200 |
| 2020-12-31 | $0.005210 | $0.0044240 | $0.005245 | $0.0044040 |
| 2021-01-01 | $0.0044240 | $0.0044490 | $0.005080 | $0.0041380 |
| 2021-01-02 | $0.0044490 | $0.0043000 | $0.0044700 | $0.0043000 |
| 2021-01-03 | $0.0043000 | $0.0042300 | $0.0044600 | $0.0042100 |
| 2021-01-04 | $0.0042300 | $0.0042000 | $0.0042500 | $0.0041000 |
| 2021-01-05 | $0.0042000 | $0.0040580 | $0.0042890 | $0.0038780 |
| 2021-01-06 | $0.0040580 | $0.0046550 | $0.0046750 | $0.0039940 |
| 2021-01-07 | $0.0046550 | $0.0045000 | $0.0048300 | $0.0043500 |
| 2021-01-08 | $0.0045000 | $0.0042400 | $0.0045000 | $0.0041400 |
| 2021-01-09 | $0.0042400 | $0.0047640 | $0.005035 | $0.0042530 |
| 2021-01-10 | $0.0047640 | $0.0045500 | $0.005030 | $0.0045500 |
| 2021-01-11 | $0.0045500 | $0.0040140 | $0.0045550 | $0.0040040 |
| 2021-01-12 | $0.0040140 | $0.0041040 | $0.0043240 | $0.0039840 |
| 2021-01-13 | $0.0041040 | $0.0043000 | $0.0043900 | $0.0038700 |
| 2021-01-14 | $0.0043000 | $0.0042260 | $0.0046350 | $0.0040760 |
| 2021-01-15 | $0.0042260 | $0.0041890 | $0.0045490 | $0.0039990 |
| 2021-01-16 | $0.0041890 | $0.0046200 | $0.0049000 | $0.0041600 |
| 2021-01-17 | $0.0046200 | $0.0044100 | $0.0046500 | $0.0043000 |
| 2021-01-18 | $0.0044100 | $0.0046050 | $0.0046550 | $0.0041540 |
| 2021-01-19 | $0.0046050 | $0.0045800 | $0.0049200 | $0.0044500 |
| 2021-01-20 | $0.0045800 | $0.0045550 | $0.0048650 | $0.0044040 |
| 2021-01-21 | $0.0045550 | $0.0042890 | $0.0049490 | $0.0041490 |
| 2021-01-22 | $0.0042890 | $0.0042640 | $0.0045250 | $0.0039040 |
| 2021-01-23 | $0.0042640 | $0.0045550 | $0.0046050 | $0.0042140 |
| 2021-01-24 | $0.0045550 | $0.0048000 | $0.0048200 | $0.0044090 |
| 2021-01-25 | $0.0048000 | $0.0048000 | $0.005149 | $0.0046300 |
| 2021-01-26 | $0.0048000 | $0.0046150 | $0.0048450 | $0.0044140 |
| 2021-01-27 | $0.0046150 | $0.0045790 | $0.0047590 | $0.0043590 |
| 2021-01-28 | $0.0045790 | $0.005070 | $0.005361 | $0.0044590 |
| 2021-01-29 | $0.005070 | $0.005210 | $0.006000 | $0.0049800 |
| 2021-01-30 | $0.005210 | $0.005305 | $0.006216 | $0.0049550 |
| 2021-01-31 | $0.005305 | $0.005005 | $0.005395 | $0.005005 |
| 2021-02-01 | $0.005005 | $0.005245 | $0.005596 | $0.0049950 |
| 2021-02-02 | $0.005245 | $0.006112 | $0.006503 | $0.005250 |
| 2021-02-03 | $0.006112 | $0.008909 | $0.009079 | $0.005996 |
| 2021-02-04 | $0.008909 | $0.008408 | $0.009089 | $0.007868 |
| 2021-02-05 | $0.008408 | $0.0118300 | $0.0119900 | $0.008270 |
| 2021-02-06 | $0.0118300 | $0.0115000 | $0.0126200 | $0.008108 |
| 2021-02-07 | $0.0115000 | $0.009730 | $0.0119900 | $0.009069 |
| 2021-02-08 | $0.009730 | $0.008849 | $0.0099400 | $0.008128 |
| 2021-02-09 | $0.008849 | $0.008809 | $0.009710 | $0.008228 |
| 2021-02-10 | $0.008809 | $0.008108 | $0.009009 | $0.007808 |
| 2021-02-11 | $0.008108 | $0.008780 | $0.008920 | $0.007900 |
| 2021-02-12 | $0.008780 | $0.008256 | $0.009409 | $0.007645 |
| 2021-02-13 | $0.008256 | $0.009209 | $0.009309 | $0.008208 |
| 2021-02-14 | $0.009209 | $0.009650 | $0.009810 | $0.009179 |
| 2021-02-15 | $0.009650 | $0.009890 | $0.009890 | $0.008780 |
| 2021-02-16 | $0.009890 | $0.009700 | $0.0099000 | $0.009200 |
| 2021-02-17 | $0.009700 | $0.009640 | $0.009700 | $0.009300 |
| 2021-02-18 | $0.009640 | $0.0100100 | $0.0100200 | $0.009370 |
| 2021-02-19 | $0.0100100 | $0.0109400 | $0.0109400 | $0.009720 |
| 2021-02-20 | $0.0109400 | $0.0115700 | $0.0120000 | $0.0109400 |
| 2021-02-21 | $0.0115700 | $0.0159200 | $0.0180000 | $0.0115700 |
| 2021-02-22 | $0.0159200 | $0.0146400 | $0.0159500 | $0.0125500 |
| 2021-02-23 | $0.0146400 | $0.0142200 | $0.0153100 | $0.0111500 |
| 2021-02-24 | $0.0142200 | $0.0159500 | $0.0167100 | $0.0138200 |
| 2021-02-25 | $0.0159500 | $0.0166600 | $0.0185100 | $0.0159500 |
| 2021-02-26 | $0.0166600 | $0.0171900 | $0.0180000 | $0.0145000 |
| 2021-02-27 | $0.0171900 | $0.0165200 | $0.0178200 | $0.0161200 |
| 2021-02-28 | $0.0165200 | $0.0162300 | $0.0169300 | $0.0147300 |
| 2021-03-01 | $0.0162300 | $0.0194100 | $0.0197000 | $0.0157800 |
| 2021-03-02 | $0.0194100 | $0.0188800 | $0.0198600 | $0.0178000 |
| 2021-03-03 | $0.0188800 | $0.0224300 | $0.0236800 | $0.0183400 |
| 2021-03-04 | $0.0224300 | $0.0258100 | $0.0292000 | $0.0208000 |
| 2021-03-05 | $0.0258100 | $0.0256300 | $0.0268200 | $0.0233000 |
| 2021-03-06 | $0.0256300 | $0.0298400 | $0.0305700 | $0.0236400 |
| 2021-03-07 | $0.0298400 | $0.0390500 | $0.0398000 | $0.0297400 |
| 2021-03-08 | $0.0390500 | $0.0650 | $0.0689 | $0.0339600 |
| 2021-03-09 | $0.0650 | $0.0853 | $0.0975 | $0.0626 |
| 2021-03-10 | $0.0853 | $0.1103000 | $0.1129000 | $0.0766 |
| 2021-03-11 | $0.1103000 | $0.1407000 | $0.1463000 | $0.1101000 |
| 2021-03-12 | $0.1407000 | $0.1011000 | $0.1406000 | $0.0870 |
| 2021-03-13 | $0.1011000 | $0.0911 | $0.1058000 | $0.0898 |
| 2021-03-14 | $0.0911 | $0.0859 | $0.1248000 | $0.0777 |
| 2021-03-15 | $0.0859 | $0.1089000 | $0.1200000 | $0.0819 |
| 2021-03-16 | $0.1089000 | $0.0987 | $0.1160000 | $0.0870 |
| 2021-03-17 | $0.0987 | $0.1104000 | $0.1316000 | $0.0949 |
| 2021-03-18 | $0.1104000 | $0.1118000 | $0.1142000 | $0.1052000 |
| 2021-03-19 | $0.1118000 | $0.1350000 | $0.1375000 | $0.1071000 |
| 2021-03-20 | $0.1350000 | $0.1245000 | $0.1490000 | $0.1245000 |
| 2021-03-21 | $0.1245000 | $0.1347000 | $0.1416000 | $0.1202000 |
| 2021-03-22 | $0.1347000 | $0.1198000 | $0.1488000 | $0.1097000 |
| 2021-03-23 | $0.1198000 | $0.1122000 | $0.1301000 | $0.1088000 |
| 2021-03-24 | $0.1122000 | $0.1105000 | $0.1269000 | $0.1083000 |
| 2021-03-25 | $0.1105000 | $0.1116000 | $0.1179000 | $0.1029000 |
| 2021-03-26 | $0.1116000 | $0.1116000 | $0.1266000 | $0.1056000 |
| 2021-03-27 | $0.1116000 | $0.1012000 | $0.1118000 | $0.0990 |
| 2021-03-28 | $0.1012000 | $0.0947 | $0.1037000 | $0.0880 |
| 2021-03-29 | $0.0947 | $0.0936 | $0.0999500 | $0.0886 |
| 2021-03-30 | $0.0936 | $0.0858 | $0.0975 | $0.0821 |
| 2021-03-31 | $0.0858 | $0.0875 | $0.0904 | $0.0810 |
| 2021-04-01 | $0.0875 | $0.1029000 | $0.1169000 | $0.0832 |
| 2021-04-02 | $0.1029000 | $0.1001000 | $0.1126000 | $0.0955 |
| 2021-04-03 | $0.1001000 | $0.0952 | $0.1042000 | $0.0921 |
| 2021-04-04 | $0.0952 | $0.0923 | $0.0992500 | $0.0911 |
| 2021-04-05 | $0.0923 | $0.0941 | $0.0977 | $0.0900 |
| 2021-04-06 | $0.0941 | $0.0955 | $0.1092000 | $0.0916 |
| 2021-04-07 | $0.0955 | $0.0917 | $0.1004000 | $0.0870 |
| 2021-04-08 | $0.0917 | $0.0996900 | $0.0997000 | $0.0891 |
| 2021-04-09 | $0.0996900 | $0.0947 | $0.1015000 | $0.0916 |
| 2021-04-10 | $0.0947 | $0.0924 | $0.0959 | $0.0896 |
| 2021-04-11 | $0.0924 | $0.0920 | $0.0942 | $0.0880 |
| 2021-04-12 | $0.0920 | $0.0924 | $0.1030000 | $0.0898 |
| 2021-04-13 | $0.0924 | $0.0915 | $0.1019000 | $0.0908 |
| 2021-04-14 | $0.0915 | $0.0914 | $0.0959 | $0.0897 |
| 2021-04-15 | $0.0914 | $0.0961 | $0.0991000 | $0.0915 |
| 2021-04-16 | $0.0961 | $0.0901 | $0.0973 | $0.0901 |
| 2021-04-17 | $0.0901 | $0.0915 | $0.0930 | $0.0855 |
| 2021-04-18 | $0.0915 | $0.0817 | $0.0926 | $0.0762 |
| 2021-04-19 | $0.0817 | $0.0789 | $0.0854 | $0.0779 |
| 2021-04-20 | $0.0789 | $0.0757 | $0.0808 | $0.0703 |
| 2021-04-21 | $0.0757 | $0.0731 | $0.0822 | $0.0721 |
| 2021-04-22 | $0.0731 | $0.0704 | $0.0797 | $0.0692 |
| 2021-04-23 | $0.0704 | $0.0675 | $0.0714 | $0.0567 |
| 2021-04-24 | $0.0675 | $0.0630 | $0.0730 | $0.0630 |
| 2021-04-25 | $0.0630 | $0.0635 | $0.0679 | $0.0624 |
| 2021-04-26 | $0.0635 | $0.0714 | $0.0741 | $0.0631 |
| 2021-04-27 | $0.0714 | $0.0887 | $0.0900 | $0.0705 |
| 2021-04-28 | $0.0887 | $0.0849 | $0.0903 | $0.0818 |
| 2021-04-29 | $0.0849 | $0.0825 | $0.0863 | $0.0802 |
| 2021-04-30 | $0.0825 | $0.0845 | $0.0885 | $0.0802 |
| 2021-05-01 | $0.0845 | $0.0853 | $0.0889 | $0.0823 |
| 2021-05-02 | $0.0853 | $0.0811 | $0.0866 | $0.0807 |
| 2021-05-03 | $0.0811 | $0.0819 | $0.0864 | $0.0805 |
| 2021-05-04 | $0.0819 | $0.0778 | $0.0834 | $0.0745 |
| 2021-05-05 | $0.0778 | $0.0837 | $0.0837 | $0.0758 |
| 2021-05-06 | $0.0837 | $0.0993600 | $0.1124000 | $0.0802 |
| 2021-05-07 | $0.0993600 | $0.0864 | $0.1024000 | $0.0854 |
| 2021-05-08 | $0.0864 | $0.0852 | $0.0922 | $0.0846 |
| 2021-05-09 | $0.0852 | $0.0944 | $0.0965 | $0.0824 |
| 2021-05-10 | $0.0944 | $0.0833 | $0.0975 | $0.0795 |
| 2021-05-11 | $0.0833 | $0.0990200 | $0.0990200 | $0.0817 |
| 2021-05-12 | $0.0990200 | $0.0884 | $0.1228000 | $0.0864 |
| 2021-05-13 | $0.0884 | $0.0866 | $0.0964 | $0.0825 |
| 2021-05-14 | $0.0866 | $0.0909 | $0.0995700 | $0.0862 |
| 2021-05-15 | $0.0909 | $0.0932 | $0.0994700 | $0.0870 |
| 2021-05-16 | $0.0932 | $0.0975 | $0.1085000 | $0.0910 |
| 2021-05-17 | $0.0975 | $0.0866 | $0.0973 | $0.0861 |
| 2021-05-18 | $0.0866 | $0.0871 | $0.0934 | $0.0854 |
| 2021-05-19 | $0.0871 | $0.0686 | $0.0883 | $0.0547 |
| 2021-05-20 | $0.0686 | $0.0731 | $0.0784 | $0.0613 |
| 2021-05-21 | $0.0731 | $0.0787 | $0.0801 | $0.0643 |
| 2021-05-22 | $0.0787 | $0.0786 | $0.0821 | $0.0740 |
| 2021-05-23 | $0.0786 | $0.0691 | $0.0794 | $0.0616 |
| 2021-05-24 | $0.0691 | $0.0758 | $0.0785 | $0.0690 |
| 2021-05-25 | $0.0758 | $0.0747 | $0.0772 | $0.0695 |
| 2021-05-26 | $0.0747 | $0.0794 | $0.0829 | $0.0747 |
| 2021-05-27 | $0.0794 | $0.0699 | $0.0794 | $0.0699 |
| 2021-05-28 | $0.0699 | $0.0649 | $0.0710 | $0.0637 |
| 2021-05-29 | $0.0649 | $0.0589 | $0.0669 | $0.0589 |
| 2021-05-30 | $0.0589 | $0.0619 | $0.0641 | $0.0575 |
| 2021-05-31 | $0.0619 | $0.0636 | $0.0667 | $0.0605 |
| 2021-06-01 | $0.0636 | $0.0631 | $0.0646 | $0.0616 |
| 2021-06-02 | $0.0631 | $0.0638 | $0.0646 | $0.0613 |
| 2021-06-03 | $0.0638 | $0.0660 | $0.0692 | $0.0628 |
| 2021-06-04 | $0.0660 | $0.0681 | $0.0693 | $0.0634 |
| 2021-06-05 | $0.0681 | $0.0635 | $0.0692 | $0.0635 |
| 2021-06-06 | $0.0635 | $0.0658 | $0.0685 | $0.0635 |
| 2021-06-07 | $0.0658 | $0.0608 | $0.0692 | $0.0602 |
| 2021-06-08 | $0.0608 | $0.0610 | $0.0621 | $0.0580 |
| 2021-06-09 | $0.0610 | $0.0627 | $0.0660 | $0.0589 |
| 2021-06-10 | $0.0627 | $0.0604 | $0.0635 | $0.0594 |
| 2021-06-11 | $0.0604 | $0.0591 | $0.0608 | $0.0586 |
| 2021-06-12 | $0.0591 | $0.0581 | $0.0591 | $0.0563 |
| 2021-06-13 | $0.0581 | $0.0602 | $0.0607 | $0.0567 |
| 2021-06-14 | $0.0602 | $0.0605 | $0.0624 | $0.0595 |
| 2021-06-15 | $0.0605 | $0.0598 | $0.0614 | $0.0594 |
| 2021-06-16 | $0.0598 | $0.0582 | $0.0598 | $0.0567 |
| 2021-06-17 | $0.0582 | $0.0563 | $0.0592 | $0.0563 |
| 2021-06-18 | $0.0563 | $0.0556 | $0.0578 | $0.0556 |
| 2021-06-19 | $0.0556 | $0.0554 | $0.0570 | $0.0554 |
| 2021-06-20 | $0.0554 | $0.0578 | $0.0578 | $0.0551 |
| 2021-06-21 | $0.0578 | $0.0492200 | $0.0578 | $0.0492100 |
| 2021-06-22 | $0.0492200 | $0.0489100 | $0.0520 | $0.0445900 |
| 2021-06-23 | $0.0489100 | $0.0496100 | $0.0532 | $0.0481600 |
| 2021-06-24 | $0.0496100 | $0.0613 | $0.0669 | $0.0496100 |
| 2021-06-25 | $0.0613 | $0.0558 | $0.0620 | $0.0543 |
| 2021-06-26 | $0.0558 | $0.0589 | $0.0613 | $0.0546 |
| 2021-06-27 | $0.0589 | $0.0646 | $0.0646 | $0.0589 |
| 2021-06-28 | $0.0646 | $0.0641 | $0.0645 | $0.0620 |
| 2021-06-29 | $0.0641 | $0.0665 | $0.0699 | $0.0624 |
| 2021-06-30 | $0.0665 | $0.0623 | $0.0672 | $0.0623 |
| 2021-07-01 | $0.0623 | $0.0569 | $0.0624 | $0.0556 |
| 2021-07-02 | $0.0569 | $0.0551 | $0.0569 | $0.0531 |
| 2021-07-03 | $0.0551 | $0.0555 | $0.0577 | $0.0543 |
| 2021-07-04 | $0.0555 | $0.0550 | $0.0557 | $0.0548 |
| 2021-07-05 | $0.0550 | $0.0520 | $0.0550 | $0.0510 |
| 2021-07-06 | $0.0520 | $0.0490800 | $0.0520 | $0.0479100 |
| 2021-07-07 | $0.0490800 | $0.0504 | $0.0512 | $0.0479300 |
| 2021-07-08 | $0.0504 | $0.0484200 | $0.0504 | $0.0463300 |
| 2021-07-09 | $0.0484200 | $0.0464200 | $0.0557 | $0.0460300 |
| 2021-07-10 | $0.0464200 | $0.0476200 | $0.0476200 | $0.0452900 |
| 2021-07-11 | $0.0476200 | $0.0501 | $0.0557 | $0.0473900 |
| 2021-07-12 | $0.0501 | $0.0442900 | $0.0530 | $0.0417100 |
| 2021-07-13 | $0.0442900 | $0.0454100 | $0.0739 | $0.0423800 |
| 2021-07-14 | $0.0454100 | $0.0471300 | $0.0509 | $0.0440700 |
| 2021-07-15 | $0.0471300 | $0.0461300 | $0.0679 | $0.0448000 |
| 2021-07-16 | $0.0461300 | $0.0467400 | $0.0662 | $0.0439300 |
| 2021-07-17 | $0.0467400 | $0.0429700 | $0.0467400 | $0.0415900 |
| 2021-07-18 | $0.0429700 | $0.0436300 | $0.0451300 | $0.0416600 |
| 2021-07-19 | $0.0436300 | $0.0418300 | $0.0447900 | $0.0408600 |
| 2021-07-20 | $0.0418300 | $0.0379400 | $0.0653 | $0.0368000 |
| 2021-07-21 | $0.0379400 | $0.0415600 | $0.0426200 | $0.0376000 |
| 2021-07-22 | $0.0415600 | $0.0446800 | $0.0465400 | $0.0398300 |
| 2021-07-23 | $0.0446800 | $0.0439000 | $0.0636 | $0.0418600 |
| 2021-07-24 | $0.0439000 | $0.0441000 | $0.0472600 | $0.0426200 |
| 2021-07-25 | $0.0441000 | $0.0421800 | $0.0527 | $0.0417200 |
| 2021-07-26 | $0.0421800 | $0.0430900 | $0.0461300 | $0.0421400 |
| 2021-07-27 | $0.0430900 | $0.0428700 | $0.0432100 | $0.0400900 |
| 2021-07-28 | $0.0428700 | $0.0411500 | $0.0433600 | $0.0397000 |
| 2021-07-29 | $0.0411500 | $0.0401600 | $0.0419000 | $0.0397500 |
| 2021-07-30 | $0.0401600 | $0.0395600 | $0.0406200 | $0.0377300 |
| 2021-07-31 | $0.0395600 | $0.0399700 | $0.0412000 | $0.0386300 |
| 2021-08-01 | $0.0399700 | $0.0385600 | $0.0421400 | $0.0385600 |
| 2021-08-02 | $0.0385600 | $0.0375900 | $0.0409700 | $0.0374700 |
| 2021-08-03 | $0.0375900 | $0.0362600 | $0.0380700 | $0.0354000 |
| 2021-08-04 | $0.0362600 | $0.0352000 | $0.0368500 | $0.0348500 |
| 2021-08-05 | $0.0352000 | $0.0375500 | $0.0384500 | $0.0348800 |
| 2021-08-06 | $0.0375500 | $0.0365300 | $0.0387800 | $0.0360800 |
| 2021-08-07 | $0.0365300 | $0.0376600 | $0.0406800 | $0.0365300 |
| 2021-08-08 | $0.0376600 | $0.0357100 | $0.0385800 | $0.0357100 |
| 2021-08-09 | $0.0357100 | $0.0370000 | $0.0405600 | $0.0350500 |
| 2021-08-10 | $0.0370000 | $0.0368400 | $0.0458800 | $0.0362700 |
| 2021-08-11 | $0.0368400 | $0.0392100 | $0.0600 | $0.0364400 |
| 2021-08-12 | $0.0430400 | $0.0407700 | $0.0453500 | $0.0390200 |
| 2021-08-13 | $0.0407700 | $0.0471000 | $0.0580 | $0.0400000 |
| 2021-08-14 | $0.0471000 | $0.0471000 | $0.0601 | $0.0455500 |
| 2021-08-15 | $0.0471000 | $0.0446400 | $0.0491600 | $0.0438600 |
| 2021-08-16 | $0.0446400 | $0.0443400 | $0.0469800 | $0.0437500 |
| 2021-08-17 | $0.0443400 | $0.0446600 | $0.0479800 | $0.0434700 |
| 2021-08-18 | $0.0446600 | $0.0418800 | $0.0448200 | $0.0416100 |
| 2021-08-19 | $0.0418800 | $0.0443300 | $0.0443300 | $0.0411800 |
| 2021-08-20 | $0.0443300 | $0.0459700 | $0.0461700 | $0.0426000 |
| 2021-08-21 | $0.0459700 | $0.0449100 | $0.0463900 | $0.0429000 |
| 2021-08-22 | $0.0449100 | $0.0435400 | $0.0458400 | $0.0429000 |
| 2021-08-23 | $0.0435400 | $0.0502 | $0.0536 | $0.0432100 |
| 2021-08-24 | $0.0502 | $0.0497900 | $0.0547 | $0.0472600 |
| 2021-08-25 | $0.0497900 | $0.0495100 | $0.0515 | $0.0477900 |
| 2021-08-26 | $0.0495100 | $0.0455700 | $0.0495100 | $0.0454600 |
| 2021-08-27 | $0.0455700 | $0.0479000 | $0.0486600 | $0.0447600 |
| 2021-08-28 | $0.0479000 | $0.0484000 | $0.0493500 | $0.0458200 |
| 2021-08-29 | $0.0484000 | $0.0472600 | $0.0491200 | $0.0464000 |
| 2021-08-30 | $0.0472600 | $0.0461200 | $0.0488100 | $0.0460800 |
| 2021-08-31 | $0.0461200 | $0.0465300 | $0.0476800 | $0.0447000 |
| 2021-09-01 | $0.0465300 | $0.0472400 | $0.0493300 | $0.0449200 |
| 2021-09-02 | $0.0472400 | $0.0483500 | $0.0494000 | $0.0466800 |
| 2021-09-03 | $0.0483500 | $0.0496200 | $0.0519 | $0.0477300 |
| 2021-09-04 | $0.0496200 | $0.0523 | $0.0547 | $0.0490000 |
| 2021-09-05 | $0.0523 | $0.0643 | $0.0643 | $0.0521 |
| 2021-09-06 | $0.0643 | $0.0607 | $0.0646 | $0.0561 |
| 2021-09-07 | $0.0607 | $0.0458300 | $0.0611 | $0.0455700 |
| 2021-09-08 | $0.0458300 | $0.0406500 | $0.0477400 | $0.0404600 |
| 2021-09-09 | $0.0406500 | $0.0406900 | $0.0425600 | $0.0396000 |
| 2021-09-10 | $0.0406900 | $0.0399200 | $0.0419600 | $0.0386000 |
| 2021-09-11 | $0.0399200 | $0.0412100 | $0.0430800 | $0.0386300 |
| 2021-09-12 | $0.0412100 | $0.0420000 | $0.0427100 | $0.0400700 |
| 2021-09-13 | $0.0420000 | $0.0399000 | $0.0422500 | $0.0380800 |
| 2021-09-14 | $0.0399000 | $0.0392400 | $0.0411000 | $0.0382200 |
| 2021-09-15 | $0.0392400 | $0.0397300 | $0.0404600 | $0.0383200 |
| 2021-09-16 | $0.0397300 | $0.0402600 | $0.0406200 | $0.0387300 |
| 2021-09-17 | $0.0402600 | $0.0389100 | $0.0405400 | $0.0376700 |
| 2021-09-18 | $0.0389100 | $0.0401200 | $0.0409800 | $0.0381500 |
| 2021-09-19 | $0.0401200 | $0.0396200 | $0.0410900 | $0.0390700 |
| 2021-09-20 | $0.0396200 | $0.0355500 | $0.0400400 | $0.0351700 |
| 2021-09-21 | $0.0355500 | $0.0345600 | $0.0387000 | $0.0337800 |
| 2021-09-22 | $0.0345600 | $0.0376000 | $0.0378400 | $0.0345000 |
| 2021-09-23 | $0.0376000 | $0.0380500 | $0.0390300 | $0.0372400 |
| 2021-09-24 | $0.0380500 | $0.0376000 | $0.0386500 | $0.0346300 |
| 2021-09-25 | $0.0376000 | $0.0379100 | $0.0395400 | $0.0370400 |
| 2021-09-26 | $0.0379100 | $0.0361100 | $0.0381300 | $0.0337200 |
| 2021-09-27 | $0.0361100 | $0.0354400 | $0.0373900 | $0.0351800 |
| 2021-09-28 | $0.0354400 | $0.0336600 | $0.0367900 | $0.0330200 |
| 2021-09-29 | $0.0336600 | $0.0340300 | $0.0350200 | $0.0331600 |
| 2021-09-30 | $0.0340300 | $0.0354500 | $0.0355700 | $0.0338700 |
| 2021-10-01 | $0.0354500 | $0.0378300 | $0.0380400 | $0.0348200 |
| 2021-10-02 | $0.0378300 | $0.0372600 | $0.0388600 | $0.0371000 |
| 2021-10-03 | $0.0372600 | $0.0384900 | $0.0390000 | $0.0371400 |
| 2021-10-04 | $0.0384900 | $0.0383200 | $0.0388500 | $0.0379800 |
| 2021-10-05 | $0.0383200 | $0.0395100 | $0.0402300 | $0.0374000 |
| 2021-10-06 | $0.0395100 | $0.0390500 | $0.0399900 | $0.0372800 |
| 2021-10-07 | $0.0390500 | $0.0396900 | $0.0400000 | $0.0379200 |
| 2021-10-08 | $0.0396900 | $0.0389800 | $0.0398700 | $0.0380000 |
| 2021-10-09 | $0.0389800 | $0.0399600 | $0.0408600 | $0.0389100 |
| 2021-10-10 | $0.0399600 | $0.0394300 | $0.0407800 | $0.0390100 |
| 2021-10-11 | $0.0394300 | $0.0392700 | $0.0404700 | $0.0384800 |
| 2021-10-12 | $0.0392700 | $0.0379000 | $0.0394200 | $0.0373300 |
| 2021-10-13 | $0.0379000 | $0.0384900 | $0.0394300 | $0.0378400 |
| 2021-10-14 | $0.0384900 | $0.0401100 | $0.0402300 | $0.0384000 |
| 2021-10-15 | $0.0401100 | $0.0397200 | $0.0422100 | $0.0390300 |
| 2021-10-16 | $0.0397200 | $0.0402900 | $0.0422300 | $0.0392900 |
| 2021-10-17 | $0.0402900 | $0.0409800 | $0.0417900 | $0.0396100 |
| 2021-10-18 | $0.0409800 | $0.0389500 | $0.0415100 | $0.0377600 |
| 2021-10-19 | $0.0389500 | $0.0388500 | $0.0394600 | $0.0375700 |
| 2021-10-20 | $0.0388500 | $0.0400400 | $0.0408300 | $0.0384900 |
| 2021-10-21 | $0.0400400 | $0.0390400 | $0.0410000 | $0.0386900 |
| 2021-10-22 | $0.0390400 | $0.0388100 | $0.0415300 | $0.0383600 |
| 2021-10-23 | $0.0388100 | $0.0372900 | $0.0399000 | $0.0369500 |
| 2021-10-24 | $0.0372900 | $0.0367600 | $0.0388300 | $0.0360100 |
| 2021-10-25 | $0.0367600 | $0.0373100 | $0.0380000 | $0.0360000 |
| 2021-10-26 | $0.0373100 | $0.0376100 | $0.0396800 | $0.0369300 |
| 2021-10-27 | $0.0376100 | $0.0336400 | $0.0381300 | $0.0332900 |
| 2021-10-28 | $0.0336400 | $0.0351100 | $0.0359800 | $0.0328700 |
| 2021-10-29 | $0.0351100 | $0.0365500 | $0.0366700 | $0.0345900 |
| 2021-10-30 | $0.0365500 | $0.0368800 | $0.0403200 | $0.0358100 |
| 2021-10-31 | $0.0368800 | $0.0369800 | $0.0379900 | $0.0353500 |
| 2021-11-01 | $0.0369800 | $0.0359700 | $0.0372600 | $0.0352600 |
| 2021-11-02 | $0.0359700 | $0.0450100 | $0.0459800 | $0.0357700 |
| 2021-11-03 | $0.0450100 | $0.0406800 | $0.0454400 | $0.0404500 |
| 2021-11-04 | $0.0406800 | $0.0419800 | $0.0423100 | $0.0392900 |
| 2021-11-05 | $0.0419800 | $0.0434000 | $0.0450400 | $0.0410800 |
| 2021-11-06 | $0.0434000 | $0.0407200 | $0.0436900 | $0.0402700 |
| 2021-11-07 | $0.0407200 | $0.0417200 | $0.0426900 | $0.0400400 |
| 2021-11-08 | $0.0417200 | $0.0417200 | $0.0425900 | $0.0412400 |
| 2021-11-09 | $0.0417200 | $0.0445400 | $0.0472400 | $0.0409800 |
| 2021-11-10 | $0.0445400 | $0.0475800 | $0.0522 | $0.0426900 |
| 2021-11-11 | $0.0475800 | $0.0575 | $0.0584 | $0.0475300 |
| 2021-11-12 | $0.0575 | $0.0522 | $0.0579 | $0.0463800 |
| 2021-11-13 | $0.0522 | $0.0538 | $0.0552 | $0.0485700 |
| 2021-11-14 | $0.0538 | $0.0540 | $0.0576 | $0.0496400 |
| 2021-11-15 | $0.0540 | $0.0512 | $0.0559 | $0.0511 |
| 2021-11-16 | $0.0512 | $0.0478500 | $0.0512 | $0.0454000 |
| 2021-11-17 | $0.0478500 | $0.0459800 | $0.0479300 | $0.0450200 |
| 2021-11-18 | $0.0459800 | $0.0437000 | $0.0469500 | $0.0404900 |
| 2021-11-19 | $0.0437000 | $0.0449000 | $0.0466200 | $0.0410400 |
| 2021-11-20 | $0.0449000 | $0.0478800 | $0.0493200 | $0.0420500 |
| 2021-11-21 | $0.0478800 | $0.0475900 | $0.0495300 | $0.0456800 |
| 2021-11-22 | $0.0475900 | $0.0438300 | $0.0478800 | $0.0431700 |
| 2021-11-23 | $0.0438300 | $0.0443000 | $0.0451900 | $0.0422900 |
| 2021-11-24 | $0.0443000 | $0.0406700 | $0.0447000 | $0.0401800 |
| 2021-11-25 | $0.0406700 | $0.0450200 | $0.0466200 | $0.0407100 |
| 2021-11-26 | $0.0450200 | $0.0406500 | $0.0450300 | $0.0388300 |
| 2021-11-27 | $0.0406500 | $0.0396900 | $0.0412300 | $0.0385500 |
| 2021-11-28 | $0.0396900 | $0.0389800 | $0.0400000 | $0.0371100 |
| 2021-11-29 | $0.0389800 | $0.0384300 | $0.0410200 | $0.0357900 |
| 2021-11-30 | $0.0384300 | $0.0389700 | $0.0389900 | $0.0365400 |
| 2021-12-01 | $0.0389700 | $0.0409100 | $0.0428800 | $0.0379600 |
| 2021-12-02 | $0.0409100 | $0.0394900 | $0.0422400 | $0.0383800 |
| 2021-12-03 | $0.0394900 | $0.0383300 | $0.0400400 | $0.0379700 |
| 2021-12-04 | $0.0383300 | $0.0338200 | $0.0391800 | $0.0317500 |
| 2021-12-05 | $0.0338200 | $0.0329400 | $0.0345800 | $0.0311000 |
| 2021-12-06 | $0.0329400 | $0.0345800 | $0.0361000 | $0.0311000 |
| 2021-12-07 | $0.0345800 | $0.0345600 | $0.0354300 | $0.0338100 |
| 2021-12-08 | $0.0345600 | $0.0348600 | $0.0356000 | $0.0333700 |
| 2021-12-09 | $0.0348600 | $0.0325300 | $0.0349700 | $0.0319200 |
| 2021-12-10 | $0.0325300 | $0.0303600 | $0.0337400 | $0.0302900 |
| 2021-12-11 | $0.0303600 | $0.0321900 | $0.0326200 | $0.0301400 |
| 2021-12-12 | $0.0321900 | $0.0326900 | $0.0330100 | $0.0313300 |
| 2021-12-13 | $0.0326900 | $0.0299800 | $0.0326900 | $0.0298800 |
| 2021-12-14 | $0.0299800 | $0.0298300 | $0.0309400 | $0.0284900 |
| 2021-12-15 | $0.0298300 | $0.0315400 | $0.0316100 | $0.0293300 |
| 2021-12-16 | $0.0315400 | $0.0311400 | $0.0320900 | $0.0309200 |
| 2021-12-17 | $0.0311400 | $0.0352100 | $0.0370300 | $0.0307200 |
| 2021-12-18 | $0.0352100 | $0.0338900 | $0.0356600 | $0.0336000 |
| 2021-12-19 | $0.0338900 | $0.0325800 | $0.0342000 | $0.0324900 |
| 2021-12-20 | $0.0325800 | $0.0330000 | $0.0340500 | $0.0323000 |
| 2021-12-21 | $0.0330000 | $0.0339400 | $0.0343600 | $0.0330000 |
| 2021-12-22 | $0.0339400 | $0.0346800 | $0.0350700 | $0.0334500 |
| 2021-12-23 | $0.0346800 | $0.0384100 | $0.0389300 | $0.0339300 |
| 2021-12-24 | $0.0384100 | $0.0379100 | $0.0389100 | $0.0365800 |
| 2021-12-25 | $0.0379100 | $0.0381900 | $0.0381900 | $0.0366500 |
| 2021-12-26 | $0.0381900 | $0.0378200 | $0.0386000 | $0.0367000 |
| 2021-12-27 | $0.0378200 | $0.0393100 | $0.0408400 | $0.0377800 |
| 2021-12-28 | $0.0393100 | $0.0357500 | $0.0394100 | $0.0357500 |
| 2021-12-29 | $0.0357500 | $0.0351600 | $0.0364400 | $0.0351200 |
| 2021-12-30 | $0.0351600 | $0.0350500 | $0.0354300 | $0.0343500 |
| 2021-12-31 | $0.0350500 | $0.0344600 | $0.0356300 | $0.0343300 |
| 2022-01-01 | $0.0344600 | $0.0349500 | $0.0354900 | $0.0343500 |
| 2022-01-02 | $0.0349500 | $0.0350400 | $0.0355700 | $0.0345300 |
| 2022-01-03 | $0.0350400 | $0.0337700 | $0.0352900 | $0.0337700 |
| 2022-01-04 | $0.0337700 | $0.0339700 | $0.0346500 | $0.0333000 |
| 2022-01-05 | $0.0339700 | $0.0322500 | $0.0343500 | $0.0309500 |
| 2022-01-06 | $0.0322500 | $0.0318900 | $0.0324200 | $0.0306900 |
| 2022-01-07 | $0.0318900 | $0.0312400 | $0.0320000 | $0.0303400 |
| 2022-01-08 | $0.0312400 | $0.0303500 | $0.0323600 | $0.0302600 |
| 2022-01-09 | $0.0303500 | $0.0296600 | $0.0306000 | $0.0294300 |
| 2022-01-10 | $0.0296600 | $0.0286700 | $0.0300500 | $0.0276200 |
| 2022-01-11 | $0.0286700 | $0.0290400 | $0.0298700 | $0.0283600 |
| 2022-01-12 | $0.0290400 | $0.0300100 | $0.0306500 | $0.0289200 |
| 2022-01-13 | $0.0300100 | $0.0294800 | $0.0306200 | $0.0293500 |
| 2022-01-14 | $0.0294800 | $0.0300600 | $0.0304800 | $0.0293300 |
| 2022-01-15 | $0.0300600 | $0.0309800 | $0.0315100 | $0.0298700 |
| 2022-01-16 | $0.0309800 | $0.0306000 | $0.0312000 | $0.0302200 |
| 2022-01-17 | $0.0306000 | $0.0299400 | $0.0312000 | $0.0295900 |
| 2022-01-18 | $0.0299400 | $0.0300600 | $0.0307800 | $0.0287900 |
| 2022-01-19 | $0.0300600 | $0.0299600 | $0.0301000 | $0.0290600 |
| 2022-01-20 | $0.0299600 | $0.0298700 | $0.0313800 | $0.0292900 |
| 2022-01-21 | $0.0298700 | $0.0255900 | $0.0298900 | $0.0254200 |
| 2022-01-22 | $0.0255900 | $0.0230000 | $0.0258300 | $0.0222600 |
| 2022-01-23 | $0.0230000 | $0.0247200 | $0.0249600 | $0.0228800 |
| 2022-01-24 | $0.0247200 | $0.0240600 | $0.0247500 | $0.0225300 |
| 2022-01-25 | $0.0240600 | $0.0250700 | $0.0251300 | $0.0231500 |
| 2022-01-26 | $0.0250700 | $0.0246200 | $0.0259100 | $0.0241900 |
| 2022-01-27 | $0.0246200 | $0.0242100 | $0.0246500 | $0.0237200 |
| 2022-01-28 | $0.0242100 | $0.0240600 | $0.0245200 | $0.0232600 |
| 2022-01-29 | $0.0240600 | $0.0241300 | $0.0246300 | $0.0236200 |
| 2022-01-30 | $0.0241300 | $0.0226700 | $0.0241900 | $0.0225000 |
| 2022-01-31 | $0.0226700 | $0.0224400 | $0.0228200 | $0.0211100 |
| 2022-02-01 | $0.0224400 | $0.0229000 | $0.0233600 | $0.0218400 |
| 2022-02-02 | $0.0229000 | $0.0229800 | $0.0234500 | $0.0217600 |
| 2022-02-03 | $0.0229800 | $0.0231400 | $0.0235900 | $0.0220900 |
| 2022-02-04 | $0.0231400 | $0.0251200 | $0.0253700 | $0.0228300 |
| 2022-02-05 | $0.0251200 | $0.0246000 | $0.0255400 | $0.0241200 |
| 2022-02-06 | $0.0246000 | $0.0254400 | $0.0255000 | $0.0244500 |
| 2022-02-07 | $0.0254400 | $0.0272100 | $0.0284500 | $0.0252600 |
| 2022-02-08 | $0.0272100 | $0.0261900 | $0.0278900 | $0.0256100 |
| 2022-02-09 | $0.0261900 | $0.0262200 | $0.0265400 | $0.0253600 |
| 2022-02-10 | $0.0262200 | $0.0256200 | $0.0263800 | $0.0251900 |
| 2022-02-11 | $0.0256200 | $0.0239600 | $0.0256200 | $0.0238800 |
| 2022-02-12 | $0.0239600 | $0.0232800 | $0.0242400 | $0.0232800 |
| 2022-02-13 | $0.0232800 | $0.0228200 | $0.0240300 | $0.0224800 |
| 2022-02-14 | $0.0228200 | $0.0235200 | $0.0243100 | $0.0224300 |
| 2022-02-15 | $0.0235200 | $0.0248400 | $0.0251500 | $0.0227700 |
| 2022-02-16 | $0.0248400 | $0.0245500 | $0.0248400 | $0.0240300 |
| 2022-02-17 | $0.0245500 | $0.0230700 | $0.0246300 | $0.0227800 |
| 2022-02-18 | $0.0230700 | $0.0232200 | $0.0236000 | $0.0227400 |
| 2022-02-19 | $0.0232200 | $0.0227300 | $0.0237400 | $0.0227100 |
| 2022-02-20 | $0.0227300 | $0.0216100 | $0.0230000 | $0.0211000 |
| 2022-02-21 | $0.0216100 | $0.0203200 | $0.0222200 | $0.0203000 |
| 2022-02-22 | $0.0203200 | $0.0210800 | $0.0212000 | $0.0200300 |
| 2022-02-23 | $0.0210800 | $0.0201600 | $0.0213000 | $0.0200400 |
| 2022-02-24 | $0.0201600 | $0.0194400 | $0.0201800 | $0.0183100 |
| 2022-02-25 | $0.0194400 | $0.0201100 | $0.0203300 | $0.0190100 |
| 2022-02-26 | $0.0201100 | $0.0202700 | $0.0205800 | $0.0201000 |
| 2022-02-27 | $0.0202700 | $0.0196600 | $0.0206900 | $0.0195100 |
| 2022-02-28 | $0.0196600 | $0.0218000 | $0.0218100 | $0.0194300 |
| 2022-03-01 | $0.0218000 | $0.0235500 | $0.0236100 | $0.0217300 |
| 2022-03-02 | $0.0235500 | $0.0247500 | $0.0249700 | $0.0231200 |
| 2022-03-03 | $0.0247500 | $0.0245800 | $0.0249300 | $0.0233200 |
| 2022-03-04 | $0.0245800 | $0.0218800 | $0.0246500 | $0.0215600 |
| 2022-03-05 | $0.0218800 | $0.0219500 | $0.0221900 | $0.0214700 |
| 2022-03-06 | $0.0219500 | $0.0212500 | $0.0221400 | $0.0212100 |
| 2022-03-07 | $0.0212500 | $0.0200500 | $0.0215300 | $0.0199600 |
| 2022-03-08 | $0.0200500 | $0.0200100 | $0.0207800 | $0.0198400 |
| 2022-03-09 | $0.0200100 | $0.0206800 | $0.0216300 | $0.0199300 |
| 2022-03-10 | $0.0205600 | $0.0204300 | $0.0210200 | $0.0199800 |
시장
Klever Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | coinex |
| KLV/USDT | coinex |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/USDT | huobipro |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/USDT | latoken |
| KLV/USDT | mexc |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | probit |
| KLV/USDT | probit |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
Klever Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
기술
Klever Crypto Technology
Sorry, detailed technology about Klever is not currently available
특징들
Klever Crypto Features
Sorry, detailed features about Klever is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.