KAS Coin Values KAS
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Kaspa Crypto Coin Rank 27
21,857,406,374 KAS
구매 / 판매
Kaspa
Kaspa valuesUSD 가격 $ 0.1291
$ 0.1291
Kaspa BTC 가격 0.00000293
0.00000293
Kaspa 24시간 볼륨 $ 40,664,460
$ 40,664,460
Kaspa 시가 총액 $ 2,820,992,545
$ 2,820,992,545
24시간 볼륨
925 BTC 1 H
0.58 %
24 H
-1.87 %
7 d
-6.78 %
오늘 Kaspa 미국 달러의 가격은 현재입니다.
0.1291
USD, 변환 된 경우 Bitcoin ~이다.
0.00000293
BTC. 총 64,136 동전's 현재 시장에서 유통되고있다.. Kaspa 가격에 변화가 생겼다. -1.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.407 M US dollars Kaspa ~에 거래되었습니다 암호 교환. 도망 Kaspa's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Kaspa
심볼
KAS
알고리즘
N/A
BTC 가격
0.00000293 BTC
BTC 시장
64,136 BTC
BTC 24h Vol
925 BTC
암호화폐 총 채굴량
21,857,406,374 KAS
1h
0.58 %
24h
-1.87 %
7d
-6.78 %
Reddit
N/A
웹사이트
N/A
Share Kaspa Price
KAS 차트
Kaspa 가격 차트
KAS 최고/최저 시세차트
Kaspa 가격 최고/최저 시세차트
과거 데이터
Kaspa Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-04-18 | $0.0280700 | $0.0252300 | $0.0283800 | $0.0240000 |
| 2023-04-19 | $0.0252300 | $0.0228600 | $0.0258000 | $0.0220000 |
| 2023-04-20 | $0.0228600 | $0.0254600 | $0.0277600 | $0.0228400 |
| 2023-04-21 | $0.0254600 | $0.0245100 | $0.0276700 | $0.0241400 |
| 2023-04-22 | $0.0245100 | $0.0240300 | $0.0256100 | $0.0234000 |
| 2023-04-23 | $0.0240300 | $0.0240300 | $0.0249600 | $0.0233900 |
| 2023-04-24 | $0.0240300 | $0.0256800 | $0.0264000 | $0.0239100 |
| 2023-04-25 | $0.0256800 | $0.0265500 | $0.0278300 | $0.0256300 |
| 2023-04-26 | $0.0265500 | $0.0309600 | $0.0319000 | $0.0261100 |
| 2023-04-27 | $0.0309600 | $0.0313700 | $0.0326500 | $0.0290500 |
| 2023-04-28 | $0.0313700 | $0.0314000 | $0.0329700 | $0.0300600 |
| 2023-04-29 | $0.0314000 | $0.0289100 | $0.0317900 | $0.0281100 |
| 2023-04-30 | $0.0289100 | $0.0286800 | $0.0298200 | $0.0267500 |
| 2023-05-01 | $0.0286800 | $0.0259300 | $0.0289100 | $0.0256100 |
| 2023-05-02 | $0.0259300 | $0.0263300 | $0.0276400 | $0.0229500 |
| 2023-05-03 | $0.0263300 | $0.0262800 | $0.0271900 | $0.0249000 |
| 2023-05-04 | $0.0262800 | $0.0277300 | $0.0309000 | $0.0258500 |
| 2023-05-05 | $0.0277300 | $0.0268500 | $0.0283500 | $0.0249600 |
| 2023-05-06 | $0.0268500 | $0.0264700 | $0.0297600 | $0.0254400 |
| 2023-05-07 | $0.0264700 | $0.0250900 | $0.0269100 | $0.0250800 |
| 2023-05-08 | $0.0250900 | $0.0227500 | $0.0253100 | $0.0221800 |
| 2023-05-09 | $0.0227500 | $0.0225900 | $0.0236300 | $0.0216200 |
| 2023-05-10 | $0.0225900 | $0.0227400 | $0.0240800 | $0.0221700 |
| 2023-05-11 | $0.0227400 | $0.0205600 | $0.0228000 | $0.0191000 |
| 2023-05-12 | $0.0205600 | $0.0208700 | $0.0212600 | $0.0187300 |
| 2023-05-13 | $0.0208700 | $0.0203500 | $0.0216600 | $0.0200200 |
| 2023-05-14 | $0.0203500 | $0.0222400 | $0.0242300 | $0.0201400 |
| 2023-05-15 | $0.0222200 | $0.0220600 | $0.0226400 | $0.0213900 |
| 2023-05-16 | $0.0220600 | $0.0199100 | $0.0221800 | $0.0198000 |
| 2023-05-17 | $0.0199100 | $0.0194900 | $0.0202300 | $0.0186800 |
| 2023-05-18 | $0.0194900 | $0.0174500 | $0.0196800 | $0.0172900 |
| 2023-05-19 | $0.0174500 | $0.0175500 | $0.0179100 | $0.0155400 |
| 2023-05-20 | $0.0175500 | $0.0168100 | $0.0176400 | $0.0158800 |
| 2023-05-21 | $0.0168100 | $0.0164200 | $0.0172000 | $0.0160100 |
| 2023-05-22 | $0.0164200 | $0.0144400 | $0.0165100 | $0.0143400 |
| 2023-05-23 | $0.0144400 | $0.0133800 | $0.0147900 | $0.0120900 |
| 2023-05-24 | $0.0133800 | $0.0162000 | $0.0170700 | $0.0119600 |
| 2023-05-25 | $0.0162000 | $0.0161400 | $0.0172900 | $0.0142400 |
| 2023-05-26 | $0.0161400 | $0.0181800 | $0.0187800 | $0.0153400 |
| 2023-05-27 | $0.0181800 | $0.0185300 | $0.0195700 | $0.0180400 |
| 2023-05-28 | $0.0185300 | $0.0175200 | $0.0186600 | $0.0169500 |
| 2023-05-29 | $0.0175200 | $0.0169200 | $0.0182300 | $0.0166600 |
| 2023-05-30 | $0.0169200 | $0.0160700 | $0.0175300 | $0.0152900 |
| 2023-05-31 | $0.0160700 | $0.0156900 | $0.0161100 | $0.0145100 |
| 2023-06-01 | $0.0156900 | $0.0155700 | $0.0162400 | $0.0147800 |
| 2023-06-02 | $0.0155700 | $0.0152900 | $0.0162300 | $0.0148400 |
| 2023-06-03 | $0.0152900 | $0.0162500 | $0.0166800 | $0.0150300 |
| 2023-06-04 | $0.0162500 | $0.0158400 | $0.0168900 | $0.0157200 |
| 2023-06-05 | $0.0158400 | $0.0143400 | $0.0159500 | $0.0142700 |
| 2023-06-06 | $0.0143400 | $0.0150100 | $0.0152400 | $0.0134200 |
| 2023-06-07 | $0.0150100 | $0.0147800 | $0.0153200 | $0.0144700 |
| 2023-06-08 | $0.0147800 | $0.0150300 | $0.0152600 | $0.0143100 |
| 2023-06-09 | $0.0150300 | $0.0156900 | $0.0162600 | $0.0150300 |
| 2023-06-10 | $0.0156900 | $0.0154200 | $0.0158300 | $0.0142900 |
| 2023-06-11 | $0.0154200 | $0.0153200 | $0.0156400 | $0.0148900 |
| 2023-06-12 | $0.0153200 | $0.0161900 | $0.0164400 | $0.0152000 |
| 2023-06-13 | $0.0161900 | $0.0165400 | $0.0166800 | $0.0158500 |
| 2023-06-14 | $0.0165400 | $0.0186400 | $0.0186600 | $0.0160200 |
| 2023-06-15 | $0.0186400 | $0.0222600 | $0.0225900 | $0.0176700 |
| 2023-06-16 | $0.0222600 | $0.0203600 | $0.0223400 | $0.0198900 |
| 2023-06-17 | $0.0203600 | $0.0210100 | $0.0214300 | $0.0201300 |
| 2023-06-18 | $0.0210100 | $0.0196400 | $0.0219300 | $0.0196000 |
| 2023-06-19 | $0.0196400 | $0.0212600 | $0.0214100 | $0.0183900 |
| 2023-06-20 | $0.0212600 | $0.0226600 | $0.0228500 | $0.0205900 |
| 2023-06-21 | $0.0226600 | $0.0235200 | $0.0241900 | $0.0222800 |
| 2023-06-22 | $0.0235200 | $0.0265500 | $0.0276800 | $0.0229600 |
| 2023-06-23 | $0.0265500 | $0.0266200 | $0.0279600 | $0.0260700 |
| 2023-06-24 | $0.0266200 | $0.0249200 | $0.0269300 | $0.0242900 |
| 2023-06-25 | $0.0249200 | $0.0254500 | $0.0261400 | $0.0244900 |
| 2023-06-26 | $0.0254500 | $0.0248400 | $0.0259300 | $0.0246700 |
| 2023-06-27 | $0.0248400 | $0.0271100 | $0.0272200 | $0.0236000 |
| 2023-06-28 | $0.0271100 | $0.0251000 | $0.0271600 | $0.0248100 |
| 2023-06-29 | $0.0251000 | $0.0252800 | $0.0260900 | $0.0248700 |
| 2023-06-30 | $0.0252800 | $0.0258100 | $0.0269800 | $0.0249500 |
| 2023-07-01 | $0.0258100 | $0.0249300 | $0.0259400 | $0.0245100 |
| 2023-07-02 | $0.0249300 | $0.0245600 | $0.0250900 | $0.0240800 |
| 2023-07-03 | $0.0245600 | $0.0239500 | $0.0246300 | $0.0229100 |
| 2023-07-04 | $0.0239500 | $0.0234500 | $0.0245500 | $0.0228800 |
| 2023-07-05 | $0.0234500 | $0.0221400 | $0.0235300 | $0.0209200 |
| 2023-07-06 | $0.0221400 | $0.0208500 | $0.0221500 | $0.0199300 |
| 2023-07-07 | $0.0208500 | $0.0232800 | $0.0237400 | $0.0207900 |
| 2023-07-08 | $0.0232800 | $0.0250700 | $0.0253300 | $0.0228200 |
| 2023-07-09 | $0.0250700 | $0.0249400 | $0.0254900 | $0.0243300 |
| 2023-07-10 | $0.0249400 | $0.0236300 | $0.0250200 | $0.0229400 |
| 2023-07-11 | $0.0236300 | $0.0242000 | $0.0243800 | $0.0233900 |
| 2023-07-12 | $0.0242000 | $0.0259100 | $0.0261000 | $0.0236000 |
| 2023-07-13 | $0.0259100 | $0.0271900 | $0.0285900 | $0.0252800 |
| 2023-07-14 | $0.0271900 | $0.0282400 | $0.0296600 | $0.0269100 |
| 2023-07-15 | $0.0282400 | $0.0278500 | $0.0285500 | $0.0272600 |
| 2023-07-16 | $0.0278500 | $0.0327200 | $0.0327200 | $0.0278300 |
| 2023-07-17 | $0.0327200 | $0.0331100 | $0.0343500 | $0.0308300 |
| 2023-07-18 | $0.0331100 | $0.0341800 | $0.0347600 | $0.0304000 |
| 2023-07-19 | $0.0341800 | $0.0346900 | $0.0355400 | $0.0328400 |
| 2023-07-20 | $0.0346900 | $0.0339200 | $0.0353500 | $0.0332400 |
| 2023-07-21 | $0.0339200 | $0.0345200 | $0.0349500 | $0.0325300 |
| 2023-07-22 | $0.0345200 | $0.0386800 | $0.0391800 | $0.0336400 |
| 2023-07-23 | $0.0386800 | $0.0400400 | $0.0408700 | $0.0372300 |
| 2023-07-24 | $0.0400400 | $0.0374700 | $0.0401800 | $0.0353800 |
| 2023-07-25 | $0.0374700 | $0.0356900 | $0.0383500 | $0.0324800 |
| 2023-07-26 | $0.0356900 | $0.0380800 | $0.0395300 | $0.0355900 |
| 2023-07-27 | $0.0380800 | $0.0371100 | $0.0389400 | $0.0364700 |
| 2023-07-28 | $0.0371100 | $0.0361700 | $0.0371200 | $0.0334900 |
| 2023-07-29 | $0.0361700 | $0.0354300 | $0.0375900 | $0.0337700 |
| 2023-07-30 | $0.0354300 | $0.0367200 | $0.0372100 | $0.0345300 |
| 2023-07-31 | $0.0367200 | $0.0387800 | $0.0389600 | $0.0367200 |
| 2023-08-01 | $0.0387800 | $0.0405800 | $0.0407500 | $0.0370400 |
| 2023-08-02 | $0.0405800 | $0.0465100 | $0.0471300 | $0.0401700 |
| 2023-08-03 | $0.0465100 | $0.0451700 | $0.0487100 | $0.0436600 |
| 2023-08-04 | $0.0451700 | $0.0461700 | $0.0468200 | $0.0445200 |
| 2023-08-05 | $0.0461700 | $0.0471400 | $0.0475100 | $0.0432800 |
| 2023-08-06 | $0.0471400 | $0.0500 | $0.0521 | $0.0464000 |
| 2023-08-07 | $0.0500 | $0.0483900 | $0.0523 | $0.0460000 |
| 2023-08-08 | $0.0483900 | $0.0464600 | $0.0489100 | $0.0442200 |
| 2023-08-09 | $0.0464600 | $0.0463300 | $0.0471600 | $0.0453800 |
| 2023-08-10 | $0.0463300 | $0.0424200 | $0.0463300 | $0.0409600 |
| 2023-08-11 | $0.0424200 | $0.0463000 | $0.0467500 | $0.0399400 |
| 2023-08-12 | $0.0463000 | $0.0449100 | $0.0466700 | $0.0445600 |
| 2023-08-13 | $0.0449100 | $0.0427500 | $0.0458000 | $0.0419500 |
| 2023-08-14 | $0.0427500 | $0.0411000 | $0.0433300 | $0.0394500 |
| 2023-08-15 | $0.0411000 | $0.0414700 | $0.0426100 | $0.0376900 |
| 2023-08-16 | $0.0414700 | $0.0387600 | $0.0420100 | $0.0385400 |
| 2023-08-17 | $0.0387600 | $0.0371900 | $0.0398400 | $0.0357900 |
| 2023-08-18 | $0.0371900 | $0.0392900 | $0.0393400 | $0.0357000 |
| 2023-08-19 | $0.0392900 | $0.0412400 | $0.0423400 | $0.0391800 |
| 2023-08-20 | $0.0412400 | $0.0413900 | $0.0421000 | $0.0404100 |
| 2023-08-21 | $0.0413900 | $0.0417100 | $0.0438500 | $0.0410000 |
| 2023-08-22 | $0.0417100 | $0.0404200 | $0.0433800 | $0.0384000 |
| 2023-08-23 | $0.0404200 | $0.0402500 | $0.0414500 | $0.0379700 |
| 2023-08-24 | $0.0402500 | $0.0382500 | $0.0403500 | $0.0377800 |
| 2023-08-25 | $0.0382500 | $0.0376400 | $0.0388100 | $0.0368000 |
| 2023-08-26 | $0.0376400 | $0.0350000 | $0.0377300 | $0.0347500 |
| 2023-08-27 | $0.0350000 | $0.0360100 | $0.0370400 | $0.0333400 |
| 2023-08-28 | $0.0360100 | $0.0346100 | $0.0364900 | $0.0339200 |
| 2023-08-29 | $0.0346100 | $0.0353900 | $0.0372500 | $0.0320700 |
| 2023-08-30 | $0.0353900 | $0.0334900 | $0.0363800 | $0.0332600 |
| 2023-08-31 | $0.0334900 | $0.0331400 | $0.0348300 | $0.0324500 |
| 2023-09-01 | $0.0331400 | $0.0343200 | $0.0343200 | $0.0329000 |
| 2023-09-02 | $0.0343200 | $0.0356000 | $0.0356400 | $0.0343200 |
| 2023-09-03 | $0.0356000 | $0.0346300 | $0.0356800 | $0.0344000 |
| 2023-09-04 | $0.0346300 | $0.0333800 | $0.0346200 | $0.0331200 |
| 2023-09-05 | $0.0333800 | $0.0342900 | $0.0345200 | $0.0325200 |
| 2023-09-06 | $0.0342900 | $0.0380600 | $0.0402300 | $0.0342800 |
| 2023-09-07 | $0.0380600 | $0.0388500 | $0.0415700 | $0.0379300 |
| 2023-09-08 | $0.0388500 | $0.0385100 | $0.0393900 | $0.0368100 |
| 2023-09-09 | $0.0385100 | $0.0385300 | $0.0392600 | $0.0374600 |
| 2023-09-10 | $0.0385300 | $0.0400200 | $0.0408200 | $0.0379100 |
| 2023-09-11 | $0.0400200 | $0.0390400 | $0.0403500 | $0.0382500 |
| 2023-09-12 | $0.0390400 | $0.0421800 | $0.0426800 | $0.0390200 |
| 2023-09-13 | $0.0421800 | $0.0485700 | $0.0488500 | $0.0416500 |
| 2023-09-14 | $0.0485700 | $0.0462000 | $0.0498100 | $0.0460500 |
| 2023-09-15 | $0.0462000 | $0.0474100 | $0.0482700 | $0.0454100 |
| 2023-09-16 | $0.0474100 | $0.0472300 | $0.0490600 | $0.0465300 |
| 2023-09-17 | $0.0472300 | $0.0445400 | $0.0472700 | $0.0436400 |
| 2023-09-18 | $0.0445400 | $0.0488300 | $0.0488300 | $0.0443700 |
| 2023-09-19 | $0.0488300 | $0.0501 | $0.0501 | $0.0464700 |
| 2023-09-20 | $0.0501 | $0.0488300 | $0.0509 | $0.0481900 |
| 2023-09-21 | $0.0488300 | $0.0455000 | $0.0488700 | $0.0440900 |
| 2023-09-22 | $0.0455000 | $0.0448600 | $0.0468200 | $0.0430000 |
| 2023-09-23 | $0.0448600 | $0.0440200 | $0.0456800 | $0.0431100 |
| 2023-09-24 | $0.0440200 | $0.0455200 | $0.0464800 | $0.0420400 |
| 2023-09-25 | $0.0455200 | $0.0461000 | $0.0474600 | $0.0446300 |
| 2023-09-26 | $0.0461000 | $0.0458500 | $0.0462500 | $0.0446300 |
| 2023-09-27 | $0.0458500 | $0.0455900 | $0.0469600 | $0.0449400 |
| 2023-09-28 | $0.0455900 | $0.0459600 | $0.0464200 | $0.0453900 |
| 2023-09-29 | $0.0459600 | $0.0464200 | $0.0470600 | $0.0425300 |
| 2023-09-30 | $0.0464200 | $0.0468600 | $0.0485200 | $0.0459500 |
| 2023-10-01 | $0.0468600 | $0.0493300 | $0.0499500 | $0.0465100 |
| 2023-10-02 | $0.0493300 | $0.0488900 | $0.0506 | $0.0480500 |
| 2023-10-03 | $0.0488900 | $0.0495700 | $0.0504 | $0.0484900 |
| 2023-10-04 | $0.0495700 | $0.0490300 | $0.0503 | $0.0490000 |
| 2023-10-05 | $0.0490300 | $0.0474600 | $0.0490800 | $0.0466200 |
| 2023-10-06 | $0.0474600 | $0.0494900 | $0.0501 | $0.0473100 |
| 2023-10-07 | $0.0494900 | $0.0493100 | $0.0506 | $0.0488600 |
| 2023-10-08 | $0.0493100 | $0.0477800 | $0.0498300 | $0.0471000 |
| 2023-10-09 | $0.0477800 | $0.0425000 | $0.0479900 | $0.0367400 |
| 2023-10-10 | $0.0425000 | $0.0421100 | $0.0458100 | $0.0411300 |
| 2023-10-11 | $0.0421100 | $0.0433500 | $0.0435400 | $0.0414700 |
| 2023-10-12 | $0.0433500 | $0.0429600 | $0.0445200 | $0.0417100 |
| 2023-10-13 | $0.0429600 | $0.0419800 | $0.0433300 | $0.0414900 |
| 2023-10-14 | $0.0419800 | $0.0421000 | $0.0427000 | $0.0417200 |
| 2023-10-15 | $0.0421000 | $0.0421100 | $0.0425900 | $0.0419500 |
| 2023-10-16 | $0.0421100 | $0.0442600 | $0.0456300 | $0.0420900 |
| 2023-10-17 | $0.0442600 | $0.0468000 | $0.0476700 | $0.0437100 |
| 2023-10-18 | $0.0468000 | $0.0457400 | $0.0471700 | $0.0445200 |
| 2023-10-19 | $0.0457400 | $0.0447100 | $0.0461900 | $0.0445100 |
| 2023-10-20 | $0.0447100 | $0.0490200 | $0.0494100 | $0.0446800 |
| 2023-10-21 | $0.0490200 | $0.0494900 | $0.0506 | $0.0488300 |
| 2023-10-22 | $0.0494900 | $0.0496900 | $0.0501 | $0.0487100 |
| 2023-10-23 | $0.0496900 | $0.0502 | $0.0521 | $0.0487200 |
| 2023-10-24 | $0.0502 | $0.0516 | $0.0522 | $0.0502 |
| 2023-10-25 | $0.0516 | $0.0487000 | $0.0524 | $0.0482300 |
| 2023-10-26 | $0.0487000 | $0.0489000 | $0.0497000 | $0.0478800 |
| 2023-10-27 | $0.0489000 | $0.0499600 | $0.0503 | $0.0485000 |
| 2023-10-28 | $0.0499600 | $0.0499900 | $0.0507 | $0.0495700 |
| 2023-10-29 | $0.0499900 | $0.0517 | $0.0521 | $0.0497500 |
| 2023-10-30 | $0.0517 | $0.0510 | $0.0521 | $0.0505 |
| 2023-10-31 | $0.0510 | $0.0495700 | $0.0513 | $0.0489100 |
| 2023-11-01 | $0.0495700 | $0.0513 | $0.0514 | $0.0495200 |
| 2023-11-02 | $0.0513 | $0.0512 | $0.0552 | $0.0501 |
| 2023-11-03 | $0.0512 | $0.0517 | $0.0526 | $0.0502 |
| 2023-11-04 | $0.0517 | $0.0589 | $0.0595 | $0.0516 |
| 2023-11-05 | $0.0589 | $0.0638 | $0.0660 | $0.0575 |
| 2023-11-06 | $0.0638 | $0.0639 | $0.0695 | $0.0607 |
| 2023-11-07 | $0.0639 | $0.0682 | $0.0691 | $0.0634 |
| 2023-11-08 | $0.0682 | $0.0779 | $0.0789 | $0.0678 |
| 2023-11-09 | $0.0779 | $0.0921 | $0.0932 | $0.0778 |
| 2023-11-10 | $0.0921 | $0.0912 | $0.0985 | $0.0880 |
| 2023-11-11 | $0.0912 | $0.0868 | $0.0917 | $0.0798 |
| 2023-11-12 | $0.0868 | $0.0864 | $0.0910 | $0.0842 |
| 2023-11-13 | $0.0864 | $0.0801 | $0.0887 | $0.0775 |
| 2023-11-14 | $0.0801 | $0.0896 | $0.0927 | $0.0791 |
| 2023-11-15 | $0.0896 | $0.1170000 | $0.1188000 | $0.0892 |
| 2023-11-16 | $0.1170000 | $0.1253000 | $0.1491000 | $0.1104000 |
| 2023-11-17 | $0.1253000 | $0.1373000 | $0.1423000 | $0.1117000 |
| 2023-11-18 | $0.1373000 | $0.1400000 | $0.1474000 | $0.1271000 |
| 2023-11-19 | $0.1400000 | $0.1436000 | $0.1550000 | $0.1333000 |
| 2023-11-20 | $0.1436000 | $0.1301000 | $0.1462000 | $0.1276000 |
| 2023-11-21 | $0.1301000 | $0.1150000 | $0.1341000 | $0.1149000 |
| 2023-11-22 | $0.1150000 | $0.1274000 | $0.1349000 | $0.1148000 |
| 2023-11-23 | $0.1274000 | $0.1261000 | $0.1308000 | $0.1235000 |
| 2023-11-24 | $0.1261000 | $0.1404000 | $0.1427000 | $0.1255000 |
| 2023-11-25 | $0.1404000 | $0.1371000 | $0.1419000 | $0.1335000 |
| 2023-11-26 | $0.1371000 | $0.1299000 | $0.1386000 | $0.1263000 |
| 2023-11-27 | $0.1299000 | $0.1283000 | $0.1320000 | $0.1219000 |
| 2023-11-28 | $0.1283000 | $0.1324000 | $0.1354000 | $0.1226000 |
| 2023-11-29 | $0.1324000 | $0.1286000 | $0.1346000 | $0.1266000 |
| 2023-11-30 | $0.1286000 | $0.1282000 | $0.1309000 | $0.1266000 |
| 2023-12-01 | $0.1282000 | $0.1378000 | $0.1418000 | $0.1276000 |
| 2023-12-02 | $0.1378000 | $0.1372000 | $0.1409000 | $0.1347000 |
| 2023-12-03 | $0.1372000 | $0.1404000 | $0.1433000 | $0.1365000 |
| 2023-12-04 | $0.1404000 | $0.1454000 | $0.1503000 | $0.1376000 |
| 2023-12-05 | $0.1454000 | $0.1396000 | $0.1470000 | $0.1378000 |
| 2023-12-06 | $0.1396000 | $0.1372000 | $0.1419000 | $0.1351000 |
| 2023-12-07 | $0.1372000 | $0.1271000 | $0.1391000 | $0.1260000 |
| 2023-12-08 | $0.1271000 | $0.1310000 | $0.1348000 | $0.1255000 |
| 2023-12-09 | $0.1310000 | $0.1288000 | $0.1337000 | $0.1257000 |
시장
Kaspa Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KAS/USDT | bingx |
| KAS/USDT | bitget |
| KAS/USDT | bybit |
| KAS/USDT | coinex |
| KAS/KRW | coinone |
| KAS/USDT | digifinex |
| KAS/USDT | exmo |
| KAS/USDT | kucoin |
| KAS/USDT | mexc |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.