GARD Coin Values GARD
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Hashgard Crypto Coin Rank 1079
웹사이트
백서
r/Hashgard
10,000,000,000 GARD
구매 / 판매
Hashgard
Hashgard valuesUSD 가격 $ 0.0007
$ 0.0007
Hashgard BTC 가격 0.00000001
0.00000001
Hashgard 24시간 볼륨 $ 1,089,775
$ 1,089,775
Hashgard 시가 총액 $ 7,394,924
$ 7,394,924
24시간 볼륨
18 BTC 1 H
8.52 %
24 H
65.59 %
7 d
196.63 %
GARD 차트
Hashgard 가격 차트
GARD 최고/최저 시세차트
Hashgard 가격 최고/최저 시세차트
과거 데이터
Hashgard Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-16 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2019-01-17 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2019-01-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2019-01-19 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-01-20 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-01-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-01-22 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2019-01-23 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-01-24 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2019-01-25 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2019-01-26 | $0.0000460 | $0.0000550 | $0.0000600 | $0.0000470 |
| 2019-01-27 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000490 |
| 2019-01-28 | $0.0000560 | $0.0000490 | $0.0000630 | $0.0000450 |
| 2019-01-29 | $0.0000490 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2019-01-30 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2019-01-31 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2019-02-01 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-02-02 | $0.0000450 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2019-02-03 | $0.0000470 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2019-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-02-05 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2019-02-06 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2019-02-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-02-08 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2019-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-02-10 | $0.0000450 | $0.0000450 | $0.0000500 | $0.0000440 |
| 2019-02-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-02-12 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-02-13 | $0.0000470 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2019-02-14 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000410 |
| 2019-02-15 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2019-02-16 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2019-02-17 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2019-02-18 | $0.0000440 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2019-02-19 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2019-02-20 | $0.0000450 | $0.0000480 | $0.0000550 | $0.0000450 |
| 2019-02-21 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2019-02-22 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2019-02-23 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2019-02-24 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2019-02-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2019-02-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2019-02-27 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000420 |
| 2019-02-28 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000410 |
| 2019-03-01 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2019-03-02 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2019-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2019-03-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2019-03-05 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2019-03-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2019-03-07 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2019-03-08 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2019-03-09 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-03-10 | $0.0000430 | $0.0000420 | $0.0000550 | $0.0000400 |
| 2019-03-11 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000400 |
| 2019-03-12 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2019-03-13 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2019-03-14 | $0.0000430 | $0.0000410 | $0.0000470 | $0.0000360 |
| 2019-03-15 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2019-03-16 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2019-03-17 | $0.0000410 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2019-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2019-03-19 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2019-03-20 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2019-03-21 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2019-03-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2019-03-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000410 |
| 2019-03-24 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2019-03-25 | $0.0000490 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2019-03-26 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-03-27 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000460 |
| 2019-03-28 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2019-03-29 | $0.0000470 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2019-03-30 | $0.0000460 | $0.0000530 | $0.0000540 | $0.0000460 |
| 2019-03-31 | $0.0000530 | $0.0000600 | $0.0000670 | $0.0000500 |
| 2019-04-01 | $0.0000600 | $0.0000880 | $0.0001090 | $0.0000600 |
| 2019-04-02 | $0.0000880 | $0.0000810 | $0.0001140 | $0.0000780 |
| 2019-04-03 | $0.0000810 | $0.0000690 | $0.0000790 | $0.0000640 |
| 2019-04-04 | $0.0000690 | $0.0000770 | $0.0000850 | $0.0000630 |
| 2019-04-05 | $0.0000770 | $0.0000750 | $0.0000920 | $0.0000730 |
| 2019-04-06 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000700 |
| 2019-04-07 | $0.0000720 | $0.0000810 | $0.0000930 | $0.0000740 |
| 2019-04-08 | $0.0000810 | $0.0000740 | $0.0000890 | $0.0000670 |
| 2019-04-09 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000510 |
| 2019-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2019-04-11 | $0.0000760 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2019-04-12 | $0.0000710 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2019-04-13 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2019-04-14 | $0.0000740 | $0.0000760 | $0.0000830 | $0.0000740 |
| 2019-04-15 | $0.0000760 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2019-04-16 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2019-04-17 | $0.0000780 | $0.0000780 | $0.0000870 | $0.0000750 |
| 2019-04-18 | $0.0000780 | $0.0000800 | $0.0000860 | $0.0000790 |
| 2019-04-19 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2019-04-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2019-04-21 | $0.0000820 | $0.0000750 | $0.0000800 | $0.0000700 |
| 2019-04-22 | $0.0000750 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2019-04-23 | $0.0000760 | $0.0000750 | $0.0000780 | $0.0000720 |
| 2019-04-24 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-04-25 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000630 |
| 2019-04-26 | $0.0000700 | $0.0000640 | $0.0000720 | $0.0000610 |
| 2019-04-27 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2019-04-28 | $0.0000680 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2019-04-29 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2019-04-30 | $0.0000600 | $0.0000640 | $0.0000760 | $0.0000610 |
| 2019-05-01 | $0.0000640 | $0.0000600 | $0.0000650 | $0.0000600 |
| 2019-05-02 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2019-05-03 | $0.0000610 | $0.0000670 | $0.0000760 | $0.0000620 |
| 2019-05-04 | $0.0000670 | $0.0000670 | $0.0000750 | $0.0000640 |
| 2019-05-05 | $0.0000670 | $0.0000770 | $0.0000770 | $0.0000670 |
| 2019-05-06 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000690 |
| 2019-05-07 | $0.0000730 | $0.0000690 | $0.0000790 | $0.0000670 |
| 2019-05-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2019-05-09 | $0.0000740 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2019-05-10 | $0.0000720 | $0.0000690 | $0.0000810 | $0.0000620 |
| 2019-05-11 | $0.0000690 | $0.0000690 | $0.0000770 | $0.0000670 |
| 2019-05-12 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2019-05-13 | $0.0000700 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-05-14 | $0.0000720 | $0.0000690 | $0.0000800 | $0.0000630 |
| 2019-05-15 | $0.0000690 | $0.0000770 | $0.0000940 | $0.0000770 |
| 2019-05-16 | $0.0000770 | $0.0000770 | $0.0000980 | $0.0000740 |
| 2019-05-17 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000690 |
| 2019-05-18 | $0.0000760 | $0.0000750 | $0.0000910 | $0.0000730 |
| 2019-05-19 | $0.0000750 | $0.0000810 | $0.0000860 | $0.0000780 |
| 2019-05-20 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000710 |
| 2019-05-21 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2019-05-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000750 |
| 2019-05-23 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000810 |
| 2019-05-24 | $0.0000840 | $0.0000800 | $0.0000850 | $0.0000720 |
| 2019-05-25 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2019-05-26 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000800 |
| 2019-05-27 | $0.0000890 | $0.0000840 | $0.0000900 | $0.0000790 |
| 2019-05-28 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000790 |
| 2019-05-29 | $0.0000810 | $0.0000840 | $0.0000890 | $0.0000810 |
| 2019-05-30 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2019-05-31 | $0.0000810 | $0.0000800 | $0.0000910 | $0.0000800 |
| 2019-06-01 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000740 |
| 2019-06-02 | $0.0000850 | $0.0000830 | $0.0000860 | $0.0000750 |
| 2019-06-03 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2019-06-04 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-06-05 | $0.0000700 | $0.0000710 | $0.0000860 | $0.0000660 |
| 2019-06-06 | $0.0000710 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2019-06-07 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000720 |
| 2019-06-08 | $0.0000770 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2019-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000670 |
| 2019-06-10 | $0.0000720 | $0.0000770 | $0.0000790 | $0.0000720 |
| 2019-06-11 | $0.0000770 | $0.0000740 | $0.0000760 | $0.0000710 |
| 2019-06-12 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2019-06-13 | $0.0000760 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2019-06-14 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2019-06-15 | $0.0000790 | $0.0000730 | $0.0000810 | $0.0000730 |
| 2019-06-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2019-06-17 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000470 |
| 2019-06-18 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-19 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2019-06-20 | $0.0000700 | $0.0000760 | $0.0000790 | $0.0000710 |
| 2019-06-21 | $0.0000760 | $0.0000770 | $0.0000830 | $0.0000740 |
| 2019-06-22 | $0.0000770 | $0.0000740 | $0.0000800 | $0.0000710 |
| 2019-06-23 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2019-06-24 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000720 |
| 2019-06-25 | $0.0000750 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2019-06-26 | $0.0000730 | $0.0000770 | $0.0000830 | $0.0000730 |
| 2019-06-27 | $0.0000770 | $0.0000680 | $0.0000710 | $0.0000620 |
| 2019-06-28 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000680 |
| 2019-06-29 | $0.0000740 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2019-06-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2019-07-01 | $0.0000700 | $0.0000740 | $0.0000760 | $0.0000710 |
| 2019-07-02 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000730 |
| 2019-07-03 | $0.0000760 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2019-07-04 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000650 |
| 2019-07-05 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000690 |
| 2019-07-06 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2019-07-07 | $0.0000720 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-07-08 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000720 |
| 2019-07-09 | $0.0000850 | $0.0000710 | $0.0000830 | $0.0000680 |
| 2019-07-10 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2019-07-11 | $0.0000750 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2019-07-12 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2019-07-13 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2019-07-14 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-07-15 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2019-07-16 | $0.0000680 | $0.0000640 | $0.0000660 | $0.0000560 |
| 2019-07-17 | $0.0000640 | $0.0000660 | $0.0000740 | $0.0000610 |
| 2019-07-18 | $0.0000660 | $0.0000720 | $0.0000750 | $0.0000680 |
| 2019-07-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2019-07-20 | $0.0000710 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2019-07-21 | $0.0000750 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2019-07-22 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000670 |
| 2019-07-23 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2019-07-24 | $0.0000660 | $0.0000610 | $0.0000740 | $0.0000580 |
| 2019-07-25 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2019-07-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2019-07-27 | $0.0000610 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2019-07-28 | $0.0000580 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2019-07-29 | $0.0000530 | $0.0000570 | $0.0000610 | $0.0000530 |
| 2019-07-30 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2019-07-31 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2019-08-01 | $0.0000550 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2019-08-02 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2019-08-03 | $0.0000540 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2019-08-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-08-05 | $0.0000560 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2019-08-06 | $0.0000490 | $0.0000540 | $0.0000630 | $0.0000470 |
| 2019-08-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-08 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2019-08-09 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000510 |
| 2019-08-10 | $0.0000570 | $0.0000470 | $0.0000560 | $0.0000430 |
| 2019-08-11 | $0.0000470 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2019-08-12 | $0.0000480 | $0.0000460 | $0.0000510 | $0.0000440 |
| 2019-08-13 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000460 |
| 2019-08-14 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-08-15 | $0.0000450 | $0.0000450 | $0.0000490 | $0.0000380 |
| 2019-08-16 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000440 |
| 2019-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-08-18 | $0.0000500 | $0.0000490 | $0.0000580 | $0.0000470 |
| 2019-08-19 | $0.0000490 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2019-08-20 | $0.0000490 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2019-08-21 | $0.0000490 | $0.0000510 | $0.0000560 | $0.0000470 |
| 2019-08-22 | $0.0000510 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2019-08-23 | $0.0000460 | $0.0000530 | $0.0000580 | $0.0000470 |
| 2019-08-24 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2019-08-25 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-26 | $0.0000540 | $0.0000490 | $0.0000550 | $0.0000490 |
| 2019-08-27 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2019-08-28 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2019-08-29 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2019-08-30 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-08-31 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-09-01 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000430 |
| 2019-09-02 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000460 |
| 2019-09-03 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2019-09-04 | $0.0000500 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2019-09-05 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2019-09-06 | $0.0000450 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2019-09-07 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2019-09-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-09 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2019-09-10 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-09-11 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2019-09-12 | $0.0000430 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2019-09-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2019-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-15 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-09-16 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-09-17 | $0.0000470 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2019-09-18 | $0.0000440 | $0.0000550 | $0.0000590 | $0.0000420 |
| 2019-09-19 | $0.0000550 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2019-09-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2019-09-21 | $0.0000460 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2019-09-22 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2019-09-23 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2019-09-24 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000320 |
| 2019-09-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000220 |
| 2019-09-26 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000320 |
| 2019-09-27 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2019-09-28 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2019-09-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-09-30 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000360 |
| 2019-10-01 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-10-02 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2019-10-03 | $0.0000400 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2019-10-04 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2019-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-10-06 | $0.0000370 | $0.0000340 | $0.0000360 | $0.0000310 |
| 2019-10-07 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000290 |
| 2019-10-09 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2019-10-10 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2019-10-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-10-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-10-13 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2019-10-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2019-10-16 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-10-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-21 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2019-10-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-10-25 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2019-10-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2019-10-27 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2019-10-28 | $0.0000330 | $0.0000360 | $0.0000440 | $0.0000330 |
| 2019-10-29 | $0.0000360 | $0.0000340 | $0.0000420 | $0.0000290 |
| 2019-10-30 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2019-10-31 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000310 |
| 2019-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-02 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2019-11-03 | $0.0000370 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2019-11-04 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2019-11-05 | $0.0000370 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2019-11-06 | $0.0000340 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2019-11-07 | $0.0000440 | $0.0000600 | $0.0000600 | $0.0000430 |
| 2019-11-08 | $0.0000600 | $0.0000440 | $0.0000640 | $0.0000440 |
| 2019-11-09 | $0.0000440 | $0.0000590 | $0.0000670 | $0.0000440 |
| 2019-11-10 | $0.0000590 | $0.0000640 | $0.0000700 | $0.0000530 |
| 2019-11-11 | $0.0000640 | $0.0000700 | $0.0000780 | $0.0000610 |
| 2019-11-12 | $0.0000700 | $0.0000560 | $0.0000790 | $0.0000520 |
| 2019-11-13 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000430 |
| 2019-11-14 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2019-11-15 | $0.0000440 | $0.0000470 | $0.0000520 | $0.0000430 |
| 2019-11-16 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2019-11-17 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000460 |
| 2019-11-18 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2019-11-19 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2019-11-20 | $0.0000480 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2019-11-21 | $0.0000450 | $0.0000440 | $0.0000560 | $0.0000400 |
| 2019-11-22 | $0.0000440 | $0.0000390 | $0.0000450 | $0.0000380 |
| 2019-11-23 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2019-11-24 | $0.0000460 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2019-11-25 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000350 |
| 2019-11-26 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2019-11-27 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2019-11-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2019-11-29 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2019-11-30 | $0.0000420 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2019-12-01 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2019-12-02 | $0.0000410 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2019-12-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-04 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2019-12-05 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2019-12-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-12-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-12-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-11 | $0.0000360 | $0.0000290 | $0.0000360 | $0.0000200 |
| 2019-12-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-14 | $0.0000290 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2019-12-15 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-12-16 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2019-12-17 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2019-12-18 | $0.0000290 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2019-12-19 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-20 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-12-21 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-12-22 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2019-12-23 | $0.0000280 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2019-12-24 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2019-12-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-27 | $0.0000250 | $0.0000280 | $0.0000350 | $0.0000250 |
| 2019-12-28 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-12-29 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2019-12-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2019-12-31 | $0.0000280 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-01-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2020-01-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-03 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2020-01-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2020-01-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-01-06 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2020-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2020-01-09 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2020-01-10 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-01-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-01-12 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2020-01-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-14 | $0.0000240 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2020-01-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2020-01-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-17 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-19 | $0.0000280 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-01-20 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-01-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-23 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2020-01-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-27 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-01-28 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-01-29 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2020-01-30 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2020-01-31 | $0.0000200 | $0.0000230 | $0.0000250 | $0.0000200 |
| 2020-02-01 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-02-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-03 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-02-04 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2020-02-05 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2020-02-06 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-07 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-02-08 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2020-02-09 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2020-02-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-02-11 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-02-12 | $0.0000290 | $0.0000290 | $0.0000370 | $0.0000270 |
| 2020-02-13 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2020-02-14 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2020-02-15 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-02-16 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-02-17 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-02-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-19 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-02-20 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-02-21 | $0.0000310 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-02-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-23 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2020-02-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-02-25 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2020-02-27 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-03-06 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-08 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2020-03-09 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-03-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2020-03-12 | $0.0000230 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2020-03-13 | $0.0000130 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2020-03-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2020-03-15 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2020-03-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2020-03-17 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2020-03-18 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2020-03-19 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-20 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-03-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-23 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2020-03-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2020-03-26 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-27 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-04-03 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2020-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-06 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-07 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2020-04-08 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-04-09 | $0.0000160 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2020-04-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-16 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-04-17 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-18 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-04-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-25 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-04-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-30 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-05-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-04 | $0.0000150 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-05-05 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2020-05-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-05-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-08 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-05-09 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-05-10 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-05-11 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-05-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-13 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-15 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2020-05-16 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2020-05-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-05-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-05-19 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-05-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-21 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-22 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-23 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-05-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-26 | $0.0000140 | $0.0000140 | $0.0000220 | $0.0000140 |
| 2020-05-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2020-05-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-05-29 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-05-30 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-31 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-06-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-02 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2020-06-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-05 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-06 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2020-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-13 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-22 | $0.0000140 | $0.0000150 | $0.0000190 | $0.0000120 |
| 2020-06-23 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2020-06-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-28 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-07-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-07-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-06 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-07-07 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2020-07-08 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-07-09 | $0.0000150 | $0.0000170 | $0.0000220 | $0.0000150 |
| 2020-07-10 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2020-07-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-07-12 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2020-07-13 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2020-07-14 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2020-07-15 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2020-07-16 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000160 |
| 2020-07-17 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000160 |
| 2020-07-18 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-07-19 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-21 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-07-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-07-24 | $0.0000220 | $0.0000310 | $0.0000360 | $0.0000220 |
| 2020-07-25 | $0.0000310 | $0.0000430 | $0.0000490 | $0.0000340 |
| 2020-07-26 | $0.0000430 | $0.0000310 | $0.0000470 | $0.0000280 |
| 2020-07-27 | $0.0000310 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-07-28 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2020-07-29 | $0.0000320 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2020-07-30 | $0.0000480 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2020-07-31 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2020-08-01 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-08-02 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-03 | $0.0000300 | $0.0000270 | $0.0000350 | $0.0000270 |
| 2020-08-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2020-08-05 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-08-06 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-08-07 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-08 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-08-09 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2020-08-10 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-08-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2020-08-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-13 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2020-08-14 | $0.0000340 | $0.0000570 | $0.0001320 | $0.0000310 |
| 2020-08-15 | $0.0000570 | $0.0000690 | $0.0000780 | $0.0000480 |
| 2020-08-16 | $0.0000690 | $0.0000870 | $0.0001000 | $0.0000520 |
| 2020-08-17 | $0.0000870 | $0.0001510 | $0.0001550 | $0.0000860 |
| 2020-08-18 | $0.0001510 | $0.0001140 | $0.0001600 | $0.0000930 |
| 2020-08-19 | $0.0001140 | $0.0001100 | $0.0001260 | $0.0001060 |
| 2020-08-20 | $0.0001100 | $0.0001160 | $0.0001250 | $0.0000920 |
| 2020-08-21 | $0.0001160 | $0.0000850 | $0.0001120 | $0.0000850 |
| 2020-08-22 | $0.0000850 | $0.0000830 | $0.0000870 | $0.0000710 |
| 2020-08-23 | $0.0000830 | $0.0000980 | $0.0001170 | $0.0000820 |
| 2020-08-24 | $0.0000980 | $0.0000980 | $0.0001100 | $0.0000980 |
| 2020-08-25 | $0.0000980 | $0.0000880 | $0.0001110 | $0.0000840 |
| 2020-08-26 | $0.0000880 | $0.0000770 | $0.0000890 | $0.0000770 |
| 2020-08-27 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000770 |
| 2020-08-28 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-08-30 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-31 | $0.0000940 | $0.0010510 | $0.0032380 | $0.0000960 |
| 2020-09-01 | $0.0010510 | $0.0007230 | $0.0011510 | $0.0007040 |
| 2020-09-02 | $0.0007230 | $0.0010160 | $0.0010160 | $0.0006680 |
| 2020-09-03 | $0.0010160 | $0.0004550 | $0.0008840 | $0.0004550 |
| 2020-09-04 | $0.0004550 | $0.0006370 | $0.0006830 | $0.0004240 |
| 2020-09-05 | $0.0006370 | $0.0005560 | $0.0006470 | $0.0004960 |
| 2020-09-06 | $0.0005560 | $0.0005540 | $0.0006000 | $0.0005150 |
| 2020-09-07 | $0.0005540 | $0.0004420 | $0.0005550 | $0.0004070 |
| 2020-09-08 | $0.0004420 | $0.0004150 | $0.0005640 | $0.0004080 |
| 2020-09-09 | $0.0004150 | $0.0003340 | $0.0004420 | $0.0003340 |
| 2020-09-10 | $0.0003340 | $0.0003610 | $0.0003760 | $0.0003500 |
| 2020-09-11 | $0.0003610 | $0.0003820 | $0.0003850 | $0.0003140 |
| 2020-09-12 | $0.0003820 | $0.0003490 | $0.0003960 | $0.0003220 |
| 2020-09-13 | $0.0003490 | $0.0003220 | $0.0003330 | $0.0003080 |
| 2020-09-14 | $0.0003220 | $0.0003430 | $0.0003810 | $0.0003320 |
| 2020-09-15 | $0.0003430 | $0.0003750 | $0.0005060 | $0.0003280 |
| 2020-09-16 | $0.0003750 | $0.0003980 | $0.0004530 | $0.0003690 |
| 2020-09-17 | $0.0003980 | $0.0003860 | $0.0005020 | $0.0003860 |
| 2020-09-18 | $0.0003860 | $0.0003540 | $0.0004000 | $0.0003540 |
| 2020-09-19 | $0.0003540 | $0.0003740 | $0.0003740 | $0.0003540 |
| 2020-09-20 | $0.0003740 | $0.0003520 | $0.0003600 | $0.0003450 |
| 2020-09-21 | $0.0003520 | $0.0003160 | $0.0003270 | $0.0002930 |
| 2020-09-22 | $0.0003160 | $0.0002680 | $0.0003200 | $0.0002410 |
| 2020-09-23 | $0.0002680 | $0.0001950 | $0.0002560 | $0.0001950 |
| 2020-09-24 | $0.0001950 | $0.0002160 | $0.0002650 | $0.0001750 |
| 2020-09-25 | $0.0002160 | $0.0002430 | $0.0002570 | $0.0002180 |
| 2020-09-26 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002300 |
| 2020-09-27 | $0.0002480 | $0.0002430 | $0.0002500 | $0.0002290 |
| 2020-09-28 | $0.0002430 | $0.0002370 | $0.0002620 | $0.0002300 |
| 2020-09-29 | $0.0002370 | $0.0002410 | $0.0002550 | $0.0002410 |
| 2020-09-30 | $0.0002410 | $0.0002450 | $0.0002550 | $0.0002410 |
| 2020-10-01 | $0.0002450 | $0.0002370 | $0.0002610 | $0.0002370 |
| 2020-10-02 | $0.0002370 | $0.0002390 | $0.0002420 | $0.0002140 |
| 2020-10-03 | $0.0002390 | $0.0002110 | $0.0002560 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002190 | $0.0002330 | $0.0002120 |
| 2020-10-05 | $0.0002190 | $0.0002650 | $0.0003360 | $0.0001700 |
| 2020-10-06 | $0.0002650 | $0.0002320 | $0.0002690 | $0.0002220 |
| 2020-10-07 | $0.0002320 | $0.0002260 | $0.0002390 | $0.0002190 |
| 2020-10-08 | $0.0002260 | $0.0002390 | $0.0002770 | $0.0002210 |
| 2020-10-09 | $0.0002390 | $0.0002630 | $0.0002780 | $0.0002380 |
| 2020-10-10 | $0.0002630 | $0.0002890 | $0.0002890 | $0.0002600 |
| 2020-10-11 | $0.0002890 | $0.0002660 | $0.0002920 | $0.0002620 |
| 2020-10-12 | $0.0002660 | $0.0002790 | $0.0002980 | $0.0002750 |
| 2020-10-13 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002750 |
| 2020-10-14 | $0.0002940 | $0.0002650 | $0.0003030 | $0.0002620 |
| 2020-10-15 | $0.0002650 | $0.0002420 | $0.0002720 | $0.0002420 |
| 2020-10-16 | $0.0002420 | $0.0002700 | $0.0002740 | $0.0002160 |
| 2020-10-17 | $0.0002700 | $0.0002400 | $0.0002730 | $0.0002280 |
| 2020-10-18 | $0.0002400 | $0.0002310 | $0.0002460 | $0.0002310 |
| 2020-10-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-20 | $0.0002310 | $0.0002140 | $0.0002250 | $0.0002140 |
| 2020-10-21 | $0.0002140 | $0.0002540 | $0.0002580 | $0.0002270 |
| 2020-10-22 | $0.0002540 | $0.0002450 | $0.0002820 | $0.0002320 |
| 2020-10-23 | $0.0002450 | $0.0002380 | $0.0002420 | $0.0002290 |
| 2020-10-24 | $0.0002380 | $0.0002230 | $0.0002390 | $0.0002190 |
| 2020-10-25 | $0.0002230 | $0.0002240 | $0.0002280 | $0.0002190 |
| 2020-10-26 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002160 |
| 2020-10-27 | $0.0002320 | $0.0002060 | $0.0002380 | $0.0002060 |
| 2020-10-28 | $0.0002060 | $0.0002060 | $0.0002140 | $0.0001980 |
| 2020-10-29 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002050 |
| 2020-10-30 | $0.0002130 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2020-10-31 | $0.0001800 | $0.0002200 | $0.0002200 | $0.0001820 |
| 2020-11-01 | $0.0002200 | $0.0002140 | $0.0002260 | $0.0002140 |
| 2020-11-02 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-11-03 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-04 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-11-05 | $0.0002170 | $0.0002630 | $0.0002750 | $0.0002210 |
| 2020-11-06 | $0.0002630 | $0.0002550 | $0.0002880 | $0.0002510 |
| 2020-11-07 | $0.0002550 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-11-08 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-11-09 | $0.0002550 | $0.0002180 | $0.0002490 | $0.0002180 |
| 2020-11-10 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-11-11 | $0.0002210 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-11-12 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-11-13 | $0.0002270 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-11-14 | $0.0002340 | $0.0002300 | $0.0002300 | $0.0002170 |
| 2020-11-15 | $0.0002300 | $0.0002110 | $0.0002240 | $0.0002110 |
| 2020-11-16 | $0.0002110 | $0.0002070 | $0.0002160 | $0.0002070 |
| 2020-11-17 | $0.0002070 | $0.0002030 | $0.0002170 | $0.0002030 |
| 2020-11-18 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-11-19 | $0.0002010 | $0.0001840 | $0.0001980 | $0.0001840 |
| 2020-11-20 | $0.0001840 | $0.0001890 | $0.0001990 | $0.0001890 |
| 2020-11-21 | $0.0001890 | $0.0002040 | $0.0002100 | $0.0002040 |
| 2020-11-22 | $0.0002040 | $0.0001960 | $0.0002070 | $0.0001960 |
| 2020-11-23 | $0.0001960 | $0.0002070 | $0.0002130 | $0.0002070 |
| 2020-11-24 | $0.0002070 | $0.0002000 | $0.0002180 | $0.0001880 |
| 2020-11-25 | $0.0002000 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001720 |
| 2020-11-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-28 | $0.0001920 | $0.0001720 | $0.0001990 | $0.0001720 |
| 2020-11-29 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-30 | $0.0001840 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2020-12-01 | $0.0001720 | $0.0001640 | $0.0001640 | $0.0001580 |
| 2020-12-02 | $0.0001640 | $0.0001680 | $0.0001800 | $0.0001620 |
| 2020-12-03 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001660 |
| 2020-12-04 | $0.0001730 | $0.0001650 | $0.0001700 | $0.0001590 |
| 2020-12-05 | $0.0001650 | $0.0001670 | $0.0001730 | $0.0001670 |
| 2020-12-06 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-12-07 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-08 | $0.0001660 | $0.0001660 | $0.0001780 | $0.0001500 |
| 2020-12-09 | $0.0001660 | $0.0001660 | $0.0001780 | $0.0001610 |
| 2020-12-10 | $0.0001660 | $0.0001620 | $0.0001680 | $0.0001560 |
| 2020-12-11 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001580 |
| 2020-12-12 | $0.0001630 | $0.0001590 | $0.0001700 | $0.0001530 |
| 2020-12-13 | $0.0001590 | $0.0001600 | $0.0001650 | $0.0001600 |
| 2020-12-14 | $0.0001600 | $0.0001580 | $0.0001640 | $0.0001580 |
| 2020-12-15 | $0.0001580 | $0.0001530 | $0.0001650 | $0.0001470 |
| 2020-12-16 | $0.0001530 | $0.0001590 | $0.0001720 | $0.0001530 |
| 2020-12-17 | $0.0001590 | $0.0001540 | $0.0001610 | $0.0001420 |
| 2020-12-18 | $0.0001540 | $0.0001570 | $0.0001640 | $0.0001500 |
| 2020-12-19 | $0.0001570 | $0.0001520 | $0.0001650 | $0.0001520 |
| 2020-12-20 | $0.0001520 | $0.0001530 | $0.0001600 | $0.0001470 |
| 2020-12-21 | $0.0001530 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2020-12-22 | $0.0001460 | $0.0001470 | $0.0001530 | $0.0001470 |
| 2020-12-23 | $0.0001470 | $0.0001290 | $0.0001350 | $0.0001170 |
| 2020-12-24 | $0.0001290 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2020-12-25 | $0.0001220 | $0.0001190 | $0.0001320 | $0.0001190 |
| 2020-12-26 | $0.0001190 | $0.0001210 | $0.0001270 | $0.0001140 |
| 2020-12-27 | $0.0001210 | $0.0001160 | $0.0001300 | $0.0001090 |
| 2020-12-28 | $0.0001160 | $0.0001090 | $0.0001240 | $0.0000950 |
| 2020-12-29 | $0.0001090 | $0.0001020 | $0.0001100 | $0.0000950 |
| 2020-12-30 | $0.0001020 | $0.0000900 | $0.0001050 | $0.0000830 |
| 2020-12-31 | $0.0000900 | $0.0000960 | $0.0001030 | $0.0000880 |
| 2021-01-01 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0000880 |
| 2021-01-02 | $0.0001020 | $0.0000930 | $0.0001080 | $0.0000850 |
| 2021-01-03 | $0.0000930 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2021-01-04 | $0.0000880 | $0.0000830 | $0.0001040 | $0.0000830 |
| 2021-01-05 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000770 |
| 2021-01-06 | $0.0000990 | $0.0000850 | $0.0001090 | $0.0000850 |
| 2021-01-07 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-01-08 | $0.0000860 | $0.0000850 | $0.0000970 | $0.0000730 |
| 2021-01-09 | $0.0000850 | $0.0001020 | $0.0001660 | $0.0000900 |
| 2021-01-10 | $0.0001020 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0000870 | $0.0000980 | $0.0000870 |
| 2021-01-12 | $0.0000870 | $0.0000840 | $0.0000940 | $0.0000840 |
| 2021-01-13 | $0.0000840 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2021-01-14 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2021-01-15 | $0.0000990 | $0.0000820 | $0.0000940 | $0.0000820 |
| 2021-01-16 | $0.0000820 | $0.0000980 | $0.0001110 | $0.0000860 |
| 2021-01-17 | $0.0000980 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2021-01-18 | $0.0000990 | $0.0000880 | $0.0001130 | $0.0000880 |
| 2021-01-19 | $0.0000880 | $0.0001090 | $0.0001090 | $0.0000960 |
| 2021-01-20 | $0.0001090 | $0.0000960 | $0.0001100 | $0.0000960 |
| 2021-01-21 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2021-01-22 | $0.0000890 | $0.0000990 | $0.0001110 | $0.0000860 |
| 2021-01-23 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2021-01-24 | $0.0000860 | $0.0000840 | $0.0001110 | $0.0000700 |
| 2021-01-25 | $0.0000840 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2021-01-26 | $0.0000790 | $0.0000960 | $0.0000960 | $0.0000820 |
| 2021-01-27 | $0.0000960 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2021-01-28 | $0.0000740 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2021-01-29 | $0.0000800 | $0.0000970 | $0.0001240 | $0.0000830 |
| 2021-01-30 | $0.0000970 | $0.0000970 | $0.0001100 | $0.0000830 |
| 2021-01-31 | $0.0000970 | $0.0000920 | $0.0001050 | $0.0000790 |
| 2021-02-01 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-02-02 | $0.0000960 | $0.0001060 | $0.0001060 | $0.0000910 |
| 2021-02-03 | $0.0001060 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2021-02-04 | $0.0001000 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2021-02-05 | $0.0000960 | $0.0001200 | $0.0001550 | $0.0001030 |
| 2021-02-06 | $0.0001200 | $0.0001340 | $0.0001850 | $0.0001180 |
| 2021-02-07 | $0.0001340 | $0.0001450 | $0.0001620 | $0.0001130 |
| 2021-02-08 | $0.0001450 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2021-02-09 | $0.0001400 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2021-02-10 | $0.0001420 | $0.0001570 | $0.0001570 | $0.0001390 |
| 2021-02-11 | $0.0001570 | $0.0001790 | $0.0001790 | $0.0001430 |
| 2021-02-12 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001660 |
| 2021-02-13 | $0.0001840 | $0.0002000 | $0.0002000 | $0.0001640 |
| 2021-02-14 | $0.0002000 | $0.0003430 | $0.0004330 | $0.0001980 |
| 2021-02-15 | $0.0003430 | $0.0003020 | $0.0003560 | $0.0002850 |
| 2021-02-16 | $0.0003020 | $0.0002670 | $0.0003210 | $0.0002500 |
| 2021-02-17 | $0.0002670 | $0.0002780 | $0.0002960 | $0.0002410 |
| 2021-02-18 | $0.0002780 | $0.0002330 | $0.0002910 | $0.0002130 |
| 2021-02-19 | $0.0002330 | $0.0001960 | $0.0002540 | $0.0001960 |
| 2021-02-20 | $0.0001960 | $0.0002300 | $0.0002490 | $0.0001920 |
| 2021-02-21 | $0.0002300 | $0.0002130 | $0.0002320 | $0.0001940 |
| 2021-02-22 | $0.0002130 | $0.0001960 | $0.0002310 | $0.0001960 |
| 2021-02-23 | $0.0001960 | $0.0001890 | $0.0002050 | $0.0001580 |
| 2021-02-24 | $0.0001890 | $0.0001620 | $0.0001950 | $0.0001460 |
| 2021-02-25 | $0.0001620 | $0.0001780 | $0.0001780 | $0.0001480 |
| 2021-02-26 | $0.0001780 | $0.0001740 | $0.0002170 | $0.0001590 |
| 2021-02-27 | $0.0001740 | $0.0001610 | $0.0001900 | $0.0001610 |
| 2021-02-28 | $0.0001610 | $0.0001560 | $0.0001850 | $0.0001560 |
| 2021-03-01 | $0.0001560 | $0.0001730 | $0.0001890 | $0.0001730 |
| 2021-03-02 | $0.0001730 | $0.0001640 | $0.0001640 | $0.0001490 |
| 2021-03-03 | $0.0001640 | $0.0001570 | $0.0001730 | $0.0001570 |
| 2021-03-04 | $0.0001570 | $0.0001690 | $0.0001690 | $0.0001540 |
| 2021-03-05 | $0.0001690 | $0.0001530 | $0.0001680 | $0.0001380 |
| 2021-03-06 | $0.0001530 | $0.0001490 | $0.0001820 | $0.0001490 |
| 2021-03-07 | $0.0001490 | $0.0001550 | $0.0001730 | $0.0001550 |
| 2021-03-08 | $0.0001550 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2021-03-09 | $0.0001470 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2021-03-10 | $0.0001500 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2021-03-11 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-03-12 | $0.0001460 | $0.0001770 | $0.0002480 | $0.0001410 |
| 2021-03-13 | $0.0001770 | $0.0002300 | $0.0002690 | $0.0001920 |
| 2021-03-14 | $0.0002300 | $0.0002220 | $0.0002770 | $0.0001850 |
| 2021-03-15 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0001800 |
| 2021-03-16 | $0.0002150 | $0.0001990 | $0.0002350 | $0.0001990 |
| 2021-03-17 | $0.0001990 | $0.0002000 | $0.0002190 | $0.0002000 |
| 2021-03-18 | $0.0002000 | $0.0001950 | $0.0002130 | $0.0001950 |
| 2021-03-19 | $0.0001950 | $0.0002170 | $0.0002170 | $0.0001990 |
| 2021-03-20 | $0.0002170 | $0.0003250 | $0.0003250 | $0.0002170 |
| 2021-03-21 | $0.0003250 | $0.0003210 | $0.0003390 | $0.0002500 |
| 2021-03-22 | $0.0003210 | $0.0002690 | $0.0003200 | $0.0002520 |
| 2021-03-23 | $0.0002690 | $0.0002670 | $0.0002840 | $0.0002340 |
| 2021-03-24 | $0.0002670 | $0.0002530 | $0.0002690 | $0.0002060 |
| 2021-03-25 | $0.0002530 | $0.0002540 | $0.0002860 | $0.0002220 |
| 2021-03-26 | $0.0002540 | $0.0002890 | $0.0003060 | $0.0002550 |
| 2021-03-27 | $0.0002890 | $0.0002910 | $0.0003080 | $0.0002570 |
| 2021-03-28 | $0.0002910 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2021-03-29 | $0.0002870 | $0.0002910 | $0.0003270 | $0.0002910 |
| 2021-03-30 | $0.0002910 | $0.0003500 | $0.0003500 | $0.0002760 |
| 2021-03-31 | $0.0003500 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-04-01 | $0.0003650 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-04-02 | $0.0003740 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-04-03 | $0.0004060 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-04-04 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-04-05 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-04-06 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-04-07 | $0.0004010 | $0.0008250 | $0.0008640 | $0.0003730 |
| 2021-04-08 | $0.0008250 | $0.0009570 | $0.0009780 | $0.0008740 |
| 2021-04-09 | $0.0009570 | $0.0008890 | $0.0009710 | $0.0008680 |
| 2021-04-10 | $0.0008890 | $0.0008320 | $0.0009390 | $0.0008320 |
| 2021-04-11 | $0.0008320 | $0.0008600 | $0.0009250 | $0.0007960 |
| 2021-04-12 | $0.0008600 | $0.0007270 | $0.0008760 | $0.0006630 |
| 2021-04-13 | $0.0007270 | $0.0007130 | $0.0007820 | $0.0005520 |
| 2021-04-14 | $0.0007130 | $0.0006570 | $0.0007540 | $0.0006320 |
| 2021-04-15 | $0.0006570 | $0.0006290 | $0.0007050 | $0.0006040 |
| 2021-04-16 | $0.0006290 | $0.0008010 | $0.0008250 | $0.0006060 |
| 2021-04-17 | $0.0008010 | $0.0007650 | $0.0008580 | $0.0006720 |
| 2021-04-18 | $0.0007650 | $0.0006500 | $0.0007400 | $0.0006050 |
| 2021-04-19 | $0.0006500 | $0.0005410 | $0.0006270 | $0.0004980 |
| 2021-04-20 | $0.0005410 | $0.0005360 | $0.0006060 | $0.0004660 |
| 2021-04-21 | $0.0005360 | $0.0004720 | $0.0005660 | $0.0004720 |
| 2021-04-22 | $0.0004720 | $0.0003600 | $0.0005040 | $0.0003360 |
| 2021-04-23 | $0.0003600 | $0.0003790 | $0.0004260 | $0.0003320 |
| 2021-04-24 | $0.0003790 | $0.0003990 | $0.0004430 | $0.0003550 |
| 2021-04-25 | $0.0003990 | $0.0003950 | $0.0004640 | $0.0003950 |
| 2021-04-26 | $0.0003950 | $0.0004310 | $0.0004560 | $0.0004060 |
| 2021-04-27 | $0.0004310 | $0.0004540 | $0.0005070 | $0.0004000 |
| 2021-04-28 | $0.0004540 | $0.0004400 | $0.0004950 | $0.0004130 |
| 2021-04-29 | $0.0004400 | $0.0004140 | $0.0004690 | $0.0004140 |
| 2021-04-30 | $0.0004140 | $0.0004440 | $0.0004440 | $0.0004160 |
| 2021-05-01 | $0.0004440 | $0.0006780 | $0.0007960 | $0.0004420 |
| 2021-05-02 | $0.0006780 | $0.0006790 | $0.0007080 | $0.0005310 |
| 2021-05-03 | $0.0006790 | $0.0005830 | $0.0008240 | $0.0005490 |
| 2021-05-04 | $0.0005830 | $0.0004860 | $0.0005510 | $0.0004540 |
| 2021-05-05 | $0.0004860 | $0.0004940 | $0.0006000 | $0.0004240 |
| 2021-05-06 | $0.0004940 | $0.0004190 | $0.0005240 | $0.0004190 |
| 2021-05-07 | $0.0004190 | $0.0004880 | $0.0005230 | $0.0003830 |
| 2021-05-08 | $0.0004880 | $0.0005870 | $0.0007050 | $0.0005090 |
| 2021-05-09 | $0.0005870 | $0.0006280 | $0.0006680 | $0.0005100 |
| 2021-05-10 | $0.0006280 | $0.0004740 | $0.0006320 | $0.0004340 |
| 2021-05-11 | $0.0004740 | $0.0005010 | $0.0005430 | $0.0004600 |
| 2021-05-12 | $0.0005010 | $0.0003810 | $0.0004570 | $0.0003430 |
| 2021-05-13 | $0.0003810 | $0.0004460 | $0.0004460 | $0.0003720 |
| 2021-05-14 | $0.0004460 | $0.0004490 | $0.0005300 | $0.0004080 |
| 2021-05-15 | $0.0004490 | $0.0003640 | $0.0004740 | $0.0003640 |
| 2021-05-16 | $0.0003640 | $0.0004300 | $0.0006100 | $0.0003590 |
| 2021-05-17 | $0.0004300 | $0.0004260 | $0.0004590 | $0.0003940 |
| 2021-05-18 | $0.0004260 | $0.0004050 | $0.0004390 | $0.0003720 |
| 2021-05-19 | $0.0004050 | $0.0002690 | $0.0002930 | $0.0002440 |
| 2021-05-20 | $0.0002690 | $0.0003050 | $0.0003330 | $0.0002770 |
| 2021-05-21 | $0.0003050 | $0.0002440 | $0.0002920 | $0.0002440 |
| 2021-05-22 | $0.0002440 | $0.0002070 | $0.0002530 | $0.0002070 |
| 2021-05-23 | $0.0002070 | $0.0001890 | $0.0002310 | $0.0001680 |
| 2021-05-24 | $0.0001890 | $0.0002380 | $0.0002910 | $0.0002120 |
| 2021-05-25 | $0.0002380 | $0.0002440 | $0.0002710 | $0.0002170 |
| 2021-05-26 | $0.0002440 | $0.0002600 | $0.0002890 | $0.0002310 |
| 2021-05-27 | $0.0002600 | $0.0002470 | $0.0002740 | $0.0002470 |
| 2021-05-28 | $0.0002470 | $0.0002410 | $0.0002650 | $0.0002170 |
| 2021-05-29 | $0.0002410 | $0.0002280 | $0.0002510 | $0.0002050 |
| 2021-05-30 | $0.0002280 | $0.0002390 | $0.0002630 | $0.0002390 |
| 2021-05-31 | $0.0002390 | $0.0002710 | $0.0002980 | $0.0002440 |
| 2021-06-01 | $0.0002710 | $0.0002370 | $0.0003160 | $0.0002370 |
| 2021-06-02 | $0.0002370 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2021-06-03 | $0.0002440 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2021-06-04 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2021-06-05 | $0.0002420 | $0.0002100 | $0.0002370 | $0.0002100 |
| 2021-06-06 | $0.0002100 | $0.0002170 | $0.0002440 | $0.0002170 |
| 2021-06-07 | $0.0002170 | $0.0002330 | $0.0002590 | $0.0001820 |
| 2021-06-08 | $0.0002330 | $0.0002010 | $0.0002510 | $0.0002010 |
| 2021-06-09 | $0.0002010 | $0.0002350 | $0.0002610 | $0.0002090 |
| 2021-06-10 | $0.0002350 | $0.0002220 | $0.0002220 | $0.0001980 |
| 2021-06-11 | $0.0002220 | $0.0002120 | $0.0002120 | $0.0001880 |
| 2021-06-12 | $0.0002120 | $0.0001900 | $0.0002130 | $0.0001660 |
| 2021-06-13 | $0.0001900 | $0.0002010 | $0.0002260 | $0.0002010 |
| 2021-06-14 | $0.0002010 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2021-06-15 | $0.0002070 | $0.0002040 | $0.0002290 | $0.0002040 |
| 2021-06-16 | $0.0002040 | $0.0001890 | $0.0002130 | $0.0001890 |
| 2021-06-17 | $0.0001890 | $0.0002140 | $0.0002140 | $0.0001900 |
| 2021-06-18 | $0.0002140 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-06-19 | $0.0002010 | $0.0001950 | $0.0002600 | $0.0001730 |
| 2021-06-20 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0001800 |
| 2021-06-21 | $0.0002020 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2021-06-22 | $0.0001700 | $0.0001320 | $0.0001690 | $0.0001320 |
| 2021-06-23 | $0.0001320 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2021-06-24 | $0.0001380 | $0.0001590 | $0.0001590 | $0.0001390 |
| 2021-06-25 | $0.0001590 | $0.0001450 | $0.0001450 | $0.0001270 |
| 2021-06-26 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2021-06-27 | $0.0001460 | $0.0001390 | $0.0001590 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2021-06-29 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-06-30 | $0.0001520 | $0.0001590 | $0.0002050 | $0.0001370 |
| 2021-07-01 | $0.0001590 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-07-02 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-07-03 | $0.0001510 | $0.0001780 | $0.0002000 | $0.0001560 |
| 2021-07-04 | $0.0001780 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2021-07-05 | $0.0001630 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-07-06 | $0.0001540 | $0.0001390 | $0.0001630 | $0.0001390 |
| 2021-07-07 | $0.0001390 | $0.0001390 | $0.0001620 | $0.0001390 |
| 2021-07-08 | $0.0001390 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2021-07-09 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2021-07-10 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-07-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-12 | $0.0001500 | $0.0001630 | $0.0002240 | $0.0001420 |
| 2021-07-13 | $0.0001630 | $0.0001550 | $0.0001750 | $0.0001360 |
| 2021-07-14 | $0.0001550 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2021-07-15 | $0.0001400 | $0.0001340 | $0.0001540 | $0.0001340 |
| 2021-07-16 | $0.0001340 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2021-07-17 | $0.0001310 | $0.0001330 | $0.0001520 | $0.0001330 |
| 2021-07-18 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-19 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-20 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-07-21 | $0.0001250 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2021-07-22 | $0.0001200 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2021-07-23 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-24 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-26 | $0.0001320 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2021-07-27 | $0.0001340 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-28 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-29 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-07-30 | $0.0001430 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2021-07-31 | $0.0001480 | $0.0001270 | $0.0001520 | $0.0001270 |
| 2021-08-01 | $0.0001270 | $0.0001280 | $0.0001530 | $0.0001280 |
| 2021-08-02 | $0.0001280 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2021-08-03 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2021-08-04 | $0.0001500 | $0.0001360 | $0.0001640 | $0.0001360 |
| 2021-08-05 | $0.0001360 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-07 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2021-08-08 | $0.0001580 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2021-08-09 | $0.0001510 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-08-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-12 | $0.0001580 | $0.0001520 | $0.0001830 | $0.0001520 |
| 2021-08-13 | $0.0001520 | $0.0001660 | $0.0002000 | $0.0001660 |
| 2021-08-14 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-08-15 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-16 | $0.0001660 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2021-08-17 | $0.0001570 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2021-08-18 | $0.0001510 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2021-08-19 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-20 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-21 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-22 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-08-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-24 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2021-08-25 | $0.0001590 | $0.0001290 | $0.0001610 | $0.0001290 |
| 2021-08-26 | $0.0001290 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2021-08-27 | $0.0001550 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2021-08-28 | $0.0001310 | $0.0001620 | $0.0002600 | $0.0001300 |
| 2021-08-29 | $0.0001620 | $0.0001940 | $0.0003220 | $0.0001610 |
| 2021-08-30 | $0.0001940 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2021-08-31 | $0.0001940 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2021-09-01 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2021-09-02 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-03 | $0.0001890 | $0.0002360 | $0.0002360 | $0.0001970 |
| 2021-09-04 | $0.0002360 | $0.0001940 | $0.0002330 | $0.0001940 |
| 2021-09-05 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-09-06 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-09-07 | $0.0001960 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2021-09-08 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-09-09 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-10 | $0.0001710 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-11 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-09-14 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-15 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-16 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-09-17 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2021-09-18 | $0.0001700 | $0.0001370 | $0.0001720 | $0.0001370 |
| 2021-09-19 | $0.0001370 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2021-09-20 | $0.0001660 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2021-09-21 | $0.0001190 | $0.0001380 | $0.0001380 | $0.0001100 |
| 2021-09-22 | $0.0001380 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2021-09-23 | $0.0001230 | $0.0001580 | $0.0001580 | $0.0001260 |
| 2021-09-24 | $0.0001580 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-09-25 | $0.0001460 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2021-09-26 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-09-27 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-09-28 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-09-29 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-09-30 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-10-01 | $0.0001200 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-10-03 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-10-04 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-10-05 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-10-06 | $0.0001410 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2021-10-07 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-10-08 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-10-09 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-10-10 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-10-11 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-10-12 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-10-13 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-10-14 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-10-15 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-10-16 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-17 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-18 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-10-19 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-10-20 | $0.0001550 | $0.0001250 | $0.0001660 | $0.0001250 |
| 2021-10-21 | $0.0001250 | $0.0001620 | $0.0001620 | $0.0001220 |
| 2021-10-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001250 |
| 2021-10-24 | $0.0001670 | $0.0001630 | $0.0002040 | $0.0001630 |
| 2021-10-25 | $0.0001630 | $0.0001690 | $0.0002110 | $0.0001690 |
| 2021-10-26 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-10-27 | $0.0001650 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-10-28 | $0.0001570 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-29 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001320 |
| 2021-10-30 | $0.0001770 | $0.0001730 | $0.0002160 | $0.0001730 |
| 2021-10-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-11-02 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-03 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-04 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-11-05 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-11-06 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-11-07 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-08 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-11-09 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-10 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-11 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-12 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001400 |
| 2021-11-13 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001390 |
| 2021-11-14 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001390 |
| 2021-11-15 | $0.0001850 | $0.0001370 | $0.0001820 | $0.0001370 |
| 2021-11-16 | $0.0001370 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2021-11-18 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-19 | $0.0001200 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-20 | $0.0001290 | $0.0001320 | $0.0001770 | $0.0001320 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001280 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-11-23 | $0.0001640 | $0.0001300 | $0.0001740 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-25 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-11-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-27 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-28 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-29 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-30 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-12-01 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-12-02 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-12-03 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-12-04 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-05 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-12-06 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-12-11 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-12 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-13 | $0.0001240 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-12-15 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-16 | $0.0001210 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-21 | $0.0001180 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0001190 | $0.0001190 | $0.0000800 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001640 | $0.0002050 | $0.0001230 |
| 2021-12-26 | $0.0001640 | $0.0001220 | $0.0001620 | $0.0001220 |
| 2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001340 | $0.0002010 | $0.0001000 |
| 2022-01-17 | $0.0001340 | $0.0000960 | $0.0001280 | $0.0000960 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-01-21 | $0.0000900 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0001030 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000980 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000990 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2022-01-28 | $0.0000970 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-30 | $0.0000780 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000810 | $0.0001340 | $0.0000810 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0001120 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2022-02-03 | $0.0001070 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000950 | $0.0000980 | $0.0000950 |
시장
Hashgard Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GARD/BTC | bgogo |
| GARD/ETH | bgogo |
| GARD/KRW | chainx |
| GARD/ETH | gateio |
| GARD/USDT | gateio |
| GARD/ETH | idex |
| GARD/IDR | indodax |
| GARD/USDT | indodax |
| GARD/ETH | probit |
| GARD/KRW | probit |
| GARD/USDT | probit |
Description
Hashgard Crypto ICO Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
기술
Hashgard Crypto Technology
Sorry, detailed technology about Hashgard is not currently available
특징들
Hashgard Crypto Features
Sorry, detailed features about Hashgard is not currently available
ICO Status
Hashgard ICO Details
ICO 상태
Finished
토큰 공급량
100000000000
시작 날짜
2019-06-01
종료 날짜
2018-06-21
기금 조성 (BTC)
N/A
기금 조성 (USD)
20000000
초기가 (USD)
0.0006
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
N/A
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.