HARD Coin Values HARD
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장HARD Protocol Crypto Coin Rank 381
51,041,667 HARD
구매 / 판매
HARD Protocol
HARD Protocol valuesUSD 가격 $ 2.10
$ 2.10
HARD Protocol BTC 가격 0.00003563
0.00003563
HARD Protocol 24시간 볼륨 $ 12,936,561
$ 12,936,561
HARD Protocol 시가 총액 $ 107,387,727
$ 107,387,727
24시간 볼륨
219 BTC 1 H
0.58 %
24 H
-3.78 %
7 d
18.72 %
오늘 HARD Protocol 미국 달러의 가격은 현재입니다.
2.10
USD, 변환 된 경우 Bitcoin ~이다.
0.00003563
BTC. 총 1,819 동전's 현재 시장에서 유통되고있다.. HARD Protocol 가격에 변화가 생겼다. -3.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.129 M US dollars HARD Protocol ~에 거래되었습니다 암호 교환. 도망 HARD Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
HARD Protocol
심볼
HARD
알고리즘
N/A
BTC 가격
0.00003563 BTC
BTC 시장
1,819 BTC
BTC 24h Vol
219 BTC
암호화폐 총 채굴량
51,041,667 HARD
1h
0.58 %
24h
-3.78 %
7d
18.72 %
Reddit
N/A
웹사이트
N/A
Share HARD Protocol Price
HARD 차트
HARD Protocol 가격 차트
HARD 최고/최저 시세차트
HARD Protocol 가격 최고/최저 시세차트
과거 데이터
HARD Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-01-08 | $0.5190000 | $0.5364000 | $0.5369000 | $0.5035000 |
| 2021-01-09 | $0.5364000 | $0.5977000 | $0.6458000 | $0.5320000 |
| 2021-01-10 | $0.5977000 | $0.5631000 | $0.6435000 | $0.5454000 |
| 2021-01-11 | $0.5631000 | $0.4759000 | $0.5657000 | $0.4370000 |
| 2021-01-12 | $0.4759000 | $0.4751000 | $0.5117000 | $0.4504000 |
| 2021-01-13 | $0.4751000 | $0.5225000 | $0.5248000 | $0.4567000 |
| 2021-01-14 | $0.5225000 | $0.5148000 | $0.5483000 | $0.5067000 |
| 2021-01-15 | $0.5148000 | $0.5456000 | $0.5679000 | $0.5099000 |
| 2021-01-16 | $0.5456000 | $0.6062000 | $0.6400000 | $0.5456000 |
| 2021-01-17 | $0.6062000 | $0.5948000 | $0.6300000 | $0.5486000 |
| 2021-01-18 | $0.5948000 | $0.7235000 | $0.7698000 | $0.5883000 |
| 2021-01-19 | $0.7235000 | $0.6230000 | $0.7228000 | $0.6026000 |
| 2021-01-20 | $0.6230000 | $0.6286000 | $0.6757000 | $0.5575000 |
| 2021-01-21 | $0.6286000 | $0.6071000 | $0.6613000 | $0.5776000 |
| 2021-01-22 | $0.6071000 | $0.7129000 | $0.7505000 | $0.5563000 |
| 2021-01-23 | $0.7129000 | $0.6846000 | $0.7856000 | $0.6683000 |
| 2021-01-24 | $0.6846000 | $0.6835000 | $0.7323000 | $0.6309000 |
| 2021-01-25 | $0.6835000 | $0.7578000 | $0.8498000 | $0.6813000 |
| 2021-01-26 | $0.7578000 | $0.8837000 | $0.9009000 | $0.7358000 |
| 2021-01-27 | $0.8837000 | $0.8351000 | $0.9506000 | $0.7517000 |
| 2021-01-28 | $0.8351000 | $0.8039000 | $0.8898000 | $0.8017000 |
| 2021-01-29 | $0.8039000 | $0.7789000 | $0.8290000 | $0.7325000 |
| 2021-01-30 | $0.7789000 | $0.8012000 | $0.8794000 | $0.7780000 |
| 2021-01-31 | $0.8012000 | $0.7915000 | $0.8250000 | $0.7727000 |
| 2021-02-01 | $0.7915000 | $0.8607000 | $0.8798000 | $0.7735000 |
| 2021-02-02 | $0.8607000 | $0.8272000 | $0.8716000 | $0.8103000 |
| 2021-02-03 | $0.8272000 | $0.8917000 | $0.9052000 | $0.8057000 |
| 2021-02-04 | $0.8917000 | $0.9292000 | $0.9657000 | $0.8324000 |
| 2021-02-05 | $0.9292000 | $1.22 | $1.34 | $0.9189000 |
| 2021-02-06 | $1.22 | $1.26 | $1.58 | $1.14 |
| 2021-02-07 | $1.26 | $1.38 | $1.54 | $1.19 |
| 2021-02-08 | $1.38 | $1.48 | $1.58 | $1.36 |
| 2021-02-09 | $1.48 | $1.61 | $1.75 | $1.40 |
| 2021-02-10 | $1.61 | $1.69 | $1.90 | $1.50 |
| 2021-02-11 | $1.69 | $1.83 | $2.12 | $1.60 |
| 2021-02-12 | $1.83 | $1.85 | $2.02 | $1.67 |
| 2021-02-13 | $1.85 | $1.89 | $2.00 | $1.65 |
| 2021-02-14 | $1.89 | $1.62 | $1.91 | $1.55 |
| 2021-02-15 | $1.62 | $1.46 | $1.67 | $1.32 |
| 2021-02-16 | $1.46 | $1.44 | $1.60 | $1.38 |
| 2021-02-17 | $1.44 | $1.78 | $2.05 | $1.36 |
| 2021-02-18 | $1.78 | $2.05 | $2.19 | $1.68 |
| 2021-02-19 | $2.05 | $2.35 | $2.68 | $1.90 |
| 2021-02-20 | $2.35 | $1.90 | $2.35 | $1.75 |
| 2021-02-21 | $1.90 | $1.96 | $2.16 | $1.85 |
| 2021-02-22 | $1.96 | $1.79 | $2.00 | $1.50 |
| 2021-02-23 | $1.79 | $1.50 | $1.79 | $1.20 |
| 2021-02-24 | $1.50 | $1.58 | $1.78 | $1.37 |
| 2021-02-25 | $1.58 | $1.51 | $1.74 | $1.50 |
| 2021-02-26 | $1.51 | $1.34 | $1.52 | $1.29 |
| 2021-02-27 | $1.34 | $1.42 | $1.53 | $1.30 |
| 2021-02-28 | $1.42 | $1.29 | $1.43 | $1.16 |
| 2021-03-01 | $1.29 | $1.44 | $1.45 | $1.26 |
| 2021-03-02 | $1.44 | $1.49 | $1.61 | $1.40 |
| 2021-03-03 | $1.49 | $1.76 | $1.82 | $1.45 |
| 2021-03-04 | $1.76 | $1.49 | $1.83 | $1.43 |
| 2021-03-05 | $1.49 | $1.40 | $1.49 | $1.33 |
| 2021-03-06 | $1.40 | $1.39 | $1.44 | $1.33 |
| 2021-03-07 | $1.39 | $1.40 | $1.44 | $1.35 |
| 2021-03-08 | $1.40 | $1.37 | $1.42 | $1.33 |
| 2021-03-09 | $1.37 | $1.50 | $1.57 | $1.35 |
| 2021-03-10 | $1.50 | $1.60 | $1.69 | $1.41 |
| 2021-03-11 | $1.60 | $1.68 | $1.83 | $1.47 |
| 2021-03-12 | $1.68 | $1.93 | $2.04 | $1.64 |
| 2021-03-13 | $1.93 | $2.17 | $2.24 | $1.80 |
| 2021-03-14 | $2.17 | $2.05 | $2.25 | $1.89 |
| 2021-03-15 | $2.05 | $2.13 | $2.37 | $1.98 |
| 2021-03-16 | $2.13 | $2.59 | $2.60 | $1.94 |
| 2021-03-17 | $2.59 | $2.63 | $3.00 | $2.25 |
| 2021-03-18 | $2.63 | $2.36 | $2.87 | $2.35 |
| 2021-03-19 | $2.36 | $2.28 | $2.45 | $2.27 |
| 2021-03-20 | $2.28 | $2.11 | $2.33 | $2.11 |
| 2021-03-21 | $2.11 | $2.21 | $2.46 | $2.01 |
| 2021-03-22 | $2.21 | $2.11 | $2.38 | $2.08 |
| 2021-03-23 | $2.11 | $2.01 | $2.19 | $1.93 |
| 2021-03-24 | $2.01 | $1.82 | $2.20 | $1.78 |
| 2021-03-25 | $1.82 | $1.76 | $1.88 | $1.66 |
| 2021-03-26 | $1.76 | $2.09 | $2.14 | $1.75 |
| 2021-03-27 | $2.09 | $2.16 | $2.25 | $1.92 |
| 2021-03-28 | $2.16 | $2.29 | $2.44 | $2.14 |
| 2021-03-29 | $2.29 | $2.31 | $2.45 | $2.21 |
| 2021-03-30 | $2.31 | $2.26 | $2.40 | $2.22 |
| 2021-03-31 | $2.26 | $2.11 | $2.27 | $2.07 |
| 2021-04-01 | $2.11 | $2.19 | $2.30 | $2.06 |
| 2021-04-02 | $2.19 | $2.19 | $2.40 | $2.14 |
| 2021-04-03 | $2.19 | $2.09 | $2.41 | $2.08 |
| 2021-04-04 | $2.09 | $2.21 | $2.35 | $2.08 |
| 2021-04-05 | $2.21 | $2.47 | $2.66 | $2.17 |
| 2021-04-06 | $2.47 | $2.60 | $2.64 | $2.33 |
| 2021-04-07 | $2.60 | $2.14 | $2.60 | $2.03 |
| 2021-04-08 | $2.14 | $2.26 | $2.33 | $2.12 |
| 2021-04-09 | $2.26 | $2.28 | $2.40 | $2.25 |
| 2021-04-10 | $2.28 | $2.20 | $2.36 | $2.16 |
| 2021-04-11 | $2.20 | $2.33 | $2.35 | $2.13 |
| 2021-04-12 | $2.33 | $2.18 | $2.36 | $2.12 |
| 2021-04-13 | $2.18 | $2.09 | $2.20 | $2.01 |
| 2021-04-14 | $2.09 | $2.17 | $2.24 | $2.07 |
| 2021-04-15 | $2.17 | $2.33 | $2.36 | $2.13 |
| 2021-04-16 | $2.33 | $2.07 | $2.36 | $1.96 |
| 2021-04-17 | $2.07 | $1.99 | $2.18 | $1.97 |
| 2021-04-18 | $1.99 | $1.64 | $2.01 | $1.53 |
| 2021-04-19 | $1.64 | $1.59 | $1.80 | $1.55 |
| 2021-04-20 | $1.59 | $1.64 | $1.69 | $1.39 |
| 2021-04-21 | $1.64 | $1.46 | $1.68 | $1.44 |
| 2021-04-22 | $1.46 | $1.41 | $1.52 | $1.41 |
| 2021-04-23 | $1.41 | $1.37 | $1.43 | $1.21 |
| 2021-04-24 | $1.37 | $1.43 | $1.52 | $1.28 |
| 2021-04-25 | $1.43 | $1.30 | $1.46 | $1.23 |
| 2021-04-26 | $1.30 | $1.47 | $1.50 | $1.29 |
| 2021-04-27 | $1.47 | $1.74 | $1.83 | $1.44 |
| 2021-04-28 | $1.74 | $1.64 | $1.75 | $1.53 |
| 2021-04-29 | $1.64 | $1.70 | $1.78 | $1.63 |
| 2021-04-30 | $1.70 | $1.84 | $1.85 | $1.67 |
| 2021-05-01 | $1.84 | $1.76 | $1.85 | $1.72 |
| 2021-05-02 | $1.76 | $1.70 | $1.76 | $1.64 |
| 2021-05-03 | $1.70 | $1.80 | $1.90 | $1.69 |
| 2021-05-04 | $1.80 | $1.59 | $1.81 | $1.56 |
| 2021-05-05 | $1.59 | $1.66 | $1.71 | $1.57 |
| 2021-05-06 | $1.66 | $1.58 | $1.67 | $1.53 |
| 2021-05-07 | $1.58 | $1.55 | $1.67 | $1.53 |
| 2021-05-08 | $1.55 | $1.55 | $1.61 | $1.53 |
| 2021-05-09 | $1.55 | $1.54 | $1.61 | $1.47 |
| 2021-05-10 | $1.54 | $1.41 | $1.58 | $1.31 |
| 2021-05-11 | $1.41 | $1.45 | $1.47 | $1.34 |
| 2021-05-12 | $1.45 | $1.24 | $1.47 | $1.24 |
| 2021-05-13 | $1.24 | $1.26 | $1.34 | $1.03 |
| 2021-05-14 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2021-05-15 | $1.30 | $1.23 | $1.36 | $1.23 |
| 2021-05-16 | $1.23 | $1.24 | $1.36 | $1.21 |
| 2021-05-17 | $1.24 | $1.14 | $1.24 | $1.14 |
| 2021-05-18 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2021-05-19 | $1.17 | $0.7894000 | $1.19 | $0.6207000 |
| 2021-05-20 | $0.7894000 | $0.7969000 | $0.8991000 | $0.6317000 |
| 2021-05-21 | $0.7969000 | $0.6842000 | $0.8967000 | $0.6037000 |
| 2021-05-22 | $0.6842000 | $0.6347000 | $0.6905000 | $0.6029000 |
| 2021-05-23 | $0.6347000 | $0.5091000 | $0.6384000 | $0.4401000 |
| 2021-05-24 | $0.5091000 | $0.6123000 | $0.6374000 | $0.4820000 |
| 2021-05-25 | $0.6123000 | $0.8067000 | $0.9803000 | $0.5960000 |
| 2021-05-26 | $0.8067000 | $0.8267000 | $0.8851000 | $0.7385000 |
| 2021-05-27 | $0.8267000 | $0.7805000 | $0.8730000 | $0.7359000 |
| 2021-05-28 | $0.7805000 | $0.6801000 | $0.8058000 | $0.6482000 |
| 2021-05-29 | $0.6801000 | $0.6018000 | $0.7313000 | $0.5768000 |
| 2021-05-30 | $0.6018000 | $0.6249000 | $0.6723000 | $0.5619000 |
| 2021-05-31 | $0.6249000 | $0.6727000 | $0.6856000 | $0.5963000 |
| 2021-06-01 | $0.6727000 | $0.6553000 | $0.6788000 | $0.6103000 |
| 2021-06-02 | $0.6553000 | $0.7661000 | $0.8708000 | $0.6359000 |
| 2021-06-03 | $0.7661000 | $0.7900000 | $0.8694000 | $0.7469000 |
| 2021-06-04 | $0.7900000 | $0.6934000 | $0.7912000 | $0.6621000 |
| 2021-06-05 | $0.6934000 | $0.6492000 | $0.7497000 | $0.6277000 |
| 2021-06-06 | $0.6492000 | $0.7142000 | $0.8428000 | $0.6450000 |
| 2021-06-07 | $0.7142000 | $0.6256000 | $0.7357000 | $0.6203000 |
| 2021-06-08 | $0.6256000 | $0.5993000 | $0.6393000 | $0.5472000 |
| 2021-06-09 | $0.5993000 | $0.6586000 | $0.6895000 | $0.5641000 |
| 2021-06-10 | $0.6586000 | $1.21 | $1.54 | $0.6343000 |
| 2021-06-11 | $1.21 | $0.8972000 | $1.28 | $0.8794000 |
| 2021-06-12 | $0.8972000 | $0.7968000 | $0.8987000 | $0.7866000 |
| 2021-06-13 | $0.7968000 | $0.8153000 | $0.8779000 | $0.7585000 |
| 2021-06-14 | $0.8153000 | $1.00 | $1.10 | $0.7878000 |
| 2021-06-15 | $1.00 | $1.07 | $1.41 | $0.9993000 |
| 2021-06-16 | $1.07 | $0.9978000 | $1.15 | $0.9874000 |
| 2021-06-17 | $0.9978000 | $0.9519000 | $1.06 | $0.9315000 |
| 2021-06-18 | $0.9519000 | $0.8715000 | $0.9982000 | $0.8260000 |
| 2021-06-19 | $0.8715000 | $0.9588000 | $1.12 | $0.8620000 |
| 2021-06-20 | $0.9588000 | $1.02 | $1.09 | $0.8630000 |
| 2021-06-21 | $1.02 | $0.8174000 | $1.08 | $0.8168000 |
| 2021-06-22 | $0.8174000 | $0.7450000 | $0.9158000 | $0.6406000 |
| 2021-06-23 | $0.7450000 | $0.8012000 | $0.8748000 | $0.7075000 |
| 2021-06-24 | $0.8012000 | $0.8031000 | $0.8085000 | $0.7550000 |
| 2021-06-25 | $0.8031000 | $0.7041000 | $0.8438000 | $0.6835000 |
| 2021-06-26 | $0.7041000 | $0.6747000 | $0.7217000 | $0.6430000 |
| 2021-06-27 | $0.6747000 | $0.7658000 | $0.8416000 | $0.6684000 |
| 2021-06-28 | $0.7658000 | $0.7611000 | $0.8010000 | $0.7350000 |
| 2021-06-29 | $0.7611000 | $0.7671000 | $0.8379000 | $0.7522000 |
| 2021-06-30 | $0.7671000 | $0.7477000 | $0.7794000 | $0.7052000 |
| 2021-07-01 | $0.7477000 | $0.7019000 | $0.7496000 | $0.6836000 |
| 2021-07-02 | $0.7019000 | $0.7178000 | $0.7199000 | $0.6714000 |
| 2021-07-03 | $0.7178000 | $0.7151000 | $0.7332000 | $0.7023000 |
| 2021-07-04 | $0.7151000 | $0.7285000 | $0.7558000 | $0.7025000 |
| 2021-07-05 | $0.7285000 | $0.7100000 | $0.7626000 | $0.6878000 |
| 2021-07-06 | $0.7100000 | $0.7136000 | $0.7500000 | $0.7036000 |
| 2021-07-07 | $0.7136000 | $0.7199000 | $0.7638000 | $0.7088000 |
| 2021-07-08 | $0.7199000 | $0.6954000 | $0.7220000 | $0.6827000 |
| 2021-07-09 | $0.6954000 | $0.6963000 | $0.7131000 | $0.6736000 |
| 2021-07-10 | $0.6963000 | $0.6707000 | $0.7069000 | $0.6530000 |
| 2021-07-11 | $0.6707000 | $0.7257000 | $0.7421000 | $0.6668000 |
| 2021-07-12 | $0.7257000 | $0.7011000 | $0.7893000 | $0.6855000 |
| 2021-07-13 | $0.7011000 | $0.7263000 | $0.7744000 | $0.6767000 |
| 2021-07-14 | $0.7263000 | $0.6939000 | $0.7316000 | $0.6582000 |
| 2021-07-15 | $0.6939000 | $0.6661000 | $0.7099000 | $0.6537000 |
| 2021-07-16 | $0.6661000 | $0.6759000 | $0.7506000 | $0.6606000 |
| 2021-07-17 | $0.6759000 | $0.6740000 | $0.6992000 | $0.6634000 |
| 2021-07-18 | $0.6740000 | $0.6804000 | $0.7056000 | $0.6669000 |
| 2021-07-19 | $0.6804000 | $0.6196000 | $0.6817000 | $0.6147000 |
| 2021-07-20 | $0.6196000 | $0.5823000 | $0.6266000 | $0.5431000 |
| 2021-07-21 | $0.5823000 | $0.6229000 | $0.6256000 | $0.5651000 |
| 2021-07-22 | $0.6229000 | $0.6114000 | $0.6277000 | $0.6013000 |
| 2021-07-23 | $0.6114000 | $0.6247000 | $0.6335000 | $0.6011000 |
| 2021-07-24 | $0.6247000 | $0.6489000 | $0.6896000 | $0.6150000 |
| 2021-07-25 | $0.6489000 | $0.6781000 | $0.6823000 | $0.6339000 |
| 2021-07-26 | $0.6781000 | $0.6700000 | $0.7491000 | $0.6617000 |
| 2021-07-27 | $0.6700000 | $0.7198000 | $0.7290000 | $0.6496000 |
| 2021-07-28 | $0.7198000 | $0.6928000 | $0.7210000 | $0.6826000 |
| 2021-07-29 | $0.6928000 | $0.7265000 | $0.7339000 | $0.6851000 |
| 2021-07-30 | $0.7265000 | $0.7215000 | $0.7306000 | $0.6799000 |
| 2021-07-31 | $0.7215000 | $0.7262000 | $0.7384000 | $0.7085000 |
| 2021-08-01 | $0.7262000 | $0.7107000 | $0.7706000 | $0.7046000 |
| 2021-08-02 | $0.7107000 | $0.7342000 | $0.7510000 | $0.6959000 |
| 2021-08-03 | $0.7342000 | $0.8487000 | $0.9787000 | $0.7304000 |
| 2021-08-04 | $0.8487000 | $0.8215000 | $0.8615000 | $0.7831000 |
| 2021-08-05 | $0.8215000 | $0.8113000 | $0.8776000 | $0.7768000 |
| 2021-08-06 | $0.8113000 | $0.8741000 | $0.8963000 | $0.7994000 |
| 2021-08-07 | $0.8741000 | $0.8906000 | $0.9292000 | $0.8392000 |
| 2021-08-08 | $0.8906000 | $0.8244000 | $0.8959000 | $0.8150000 |
| 2021-08-09 | $0.8244000 | $0.8655000 | $0.8813000 | $0.7932000 |
| 2021-08-10 | $0.8655000 | $0.8691000 | $0.9600000 | $0.8449000 |
| 2021-08-11 | $0.8691000 | $0.8781000 | $0.9398000 | $0.8656000 |
| 2021-08-12 | $0.8856000 | $0.8582000 | $0.8898000 | $0.8448000 |
| 2021-08-13 | $0.8582000 | $0.9859000 | $0.9906000 | $0.8582000 |
| 2021-08-14 | $0.9859000 | $1.02 | $1.08 | $0.9166000 |
| 2021-08-15 | $1.02 | $1.05 | $1.18 | $1.01 |
| 2021-08-16 | $1.05 | $0.9977000 | $1.10 | $0.9922000 |
| 2021-08-17 | $0.9977000 | $0.9752000 | $1.09 | $0.9586000 |
| 2021-08-18 | $0.9752000 | $0.9530000 | $0.9928000 | $0.9376000 |
| 2021-08-19 | $0.9530000 | $1.11 | $1.26 | $0.9404000 |
| 2021-08-20 | $1.11 | $1.13 | $1.16 | $1.08 |
| 2021-08-21 | $1.13 | $1.30 | $1.46 | $1.09 |
| 2021-08-22 | $1.30 | $1.24 | $1.46 | $1.18 |
| 2021-08-23 | $1.24 | $1.20 | $1.30 | $1.15 |
| 2021-08-24 | $1.20 | $1.12 | $1.21 | $1.11 |
| 2021-08-25 | $1.12 | $1.19 | $1.26 | $1.08 |
| 2021-08-26 | $1.19 | $1.12 | $1.21 | $1.08 |
| 2021-08-27 | $1.12 | $1.17 | $1.19 | $1.09 |
| 2021-08-28 | $1.17 | $1.22 | $1.28 | $1.14 |
| 2021-08-29 | $1.22 | $1.17 | $1.27 | $1.09 |
| 2021-08-30 | $1.17 | $1.15 | $1.23 | $1.12 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2021-09-01 | $1.12 | $1.16 | $1.16 | $1.11 |
| 2021-09-02 | $1.16 | $1.17 | $1.21 | $1.14 |
| 2021-09-03 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2021-09-04 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2021-09-05 | $1.16 | $1.30 | $1.38 | $1.15 |
| 2021-09-06 | $1.30 | $1.31 | $1.42 | $1.21 |
| 2021-09-07 | $1.31 | $1.11 | $1.43 | $1.03 |
| 2021-09-08 | $1.11 | $1.05 | $1.12 | $0.9676000 |
| 2021-09-09 | $1.05 | $1.07 | $1.12 | $1.02 |
| 2021-09-10 | $1.07 | $0.9980000 | $1.10 | $0.9550000 |
| 2021-09-11 | $0.9980000 | $0.9801000 | $1.03 | $0.9653000 |
| 2021-09-12 | $0.9801000 | $0.9897000 | $1.03 | $0.9575000 |
| 2021-09-13 | $0.9897000 | $0.9239000 | $1.00 | $0.8660000 |
| 2021-09-14 | $0.9239000 | $0.9496000 | $0.9598000 | $0.9180000 |
| 2021-09-15 | $0.9496000 | $1.01 | $1.03 | $0.9446000 |
| 2021-09-16 | $1.01 | $0.9800000 | $1.04 | $0.9658000 |
| 2021-09-17 | $0.9800000 | $1.09 | $1.32 | $0.9760000 |
| 2021-09-18 | $1.09 | $1.05 | $1.15 | $1.02 |
| 2021-09-19 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2021-09-20 | $1.02 | $0.9395000 | $1.02 | $0.8577000 |
| 2021-09-21 | $0.9395000 | $0.8689000 | $1.00 | $0.8552000 |
| 2021-09-22 | $0.8689000 | $0.9394000 | $0.9845000 | $0.8544000 |
| 2021-09-23 | $0.9394000 | $0.9831000 | $0.9990000 | $0.9229000 |
| 2021-09-24 | $0.9831000 | $1.11 | $1.22 | $0.9204000 |
| 2021-09-25 | $1.11 | $0.9818000 | $1.11 | $0.9686000 |
| 2021-09-26 | $0.9818000 | $0.9153000 | $1.00 | $0.8756000 |
| 2021-09-27 | $0.9153000 | $0.8829000 | $0.9430000 | $0.8814000 |
| 2021-09-28 | $0.8829000 | $0.8581000 | $0.9111000 | $0.8506000 |
| 2021-09-29 | $0.8581000 | $0.8819000 | $0.9392000 | $0.8445000 |
| 2021-09-30 | $0.8819000 | $0.9159000 | $0.9525000 | $0.8788000 |
| 2021-10-01 | $0.9159000 | $0.9758000 | $1.01 | $0.9100000 |
| 2021-10-02 | $0.9758000 | $0.9939000 | $1.03 | $0.9585000 |
| 2021-10-03 | $0.9939000 | $1.00 | $1.04 | $0.9863000 |
| 2021-10-04 | $1.00 | $0.9725000 | $1.03 | $0.9468000 |
| 2021-10-05 | $0.9725000 | $0.9466000 | $0.9888000 | $0.9270000 |
| 2021-10-06 | $0.9466000 | $0.9136000 | $0.9521000 | $0.8892000 |
| 2021-10-07 | $0.9136000 | $0.9255000 | $0.9762000 | $0.8930000 |
| 2021-10-08 | $0.9255000 | $0.9361000 | $0.9686000 | $0.9029000 |
| 2021-10-09 | $0.9361000 | $0.9596000 | $1.22 | $0.9251000 |
| 2021-10-10 | $0.9596000 | $0.9582000 | $1.15 | $0.9318000 |
| 2021-10-11 | $0.9582000 | $0.9278000 | $1.00 | $0.8977000 |
| 2021-10-12 | $0.9278000 | $0.9255000 | $0.9729000 | $0.8925000 |
| 2021-10-13 | $0.9255000 | $0.9417000 | $0.9576000 | $0.9078000 |
| 2021-10-14 | $0.9417000 | $0.9830000 | $1.04 | $0.9388000 |
| 2021-10-15 | $0.9830000 | $1.03 | $1.07 | $0.9584000 |
| 2021-10-16 | $1.03 | $1.05 | $1.17 | $0.9916000 |
| 2021-10-17 | $1.05 | $1.03 | $1.11 | $0.9992000 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $0.9978000 |
| 2021-10-19 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2021-10-20 | $1.01 | $1.06 | $1.10 | $1.00 |
| 2021-10-21 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2021-10-22 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2021-10-23 | $1.03 | $1.04 | $1.09 | $1.03 |
| 2021-10-24 | $1.04 | $1.01 | $1.07 | $0.9990000 |
| 2021-10-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2021-10-26 | $1.02 | $0.9905000 | $1.05 | $0.9846000 |
| 2021-10-27 | $0.9905000 | $0.9087000 | $1.01 | $0.8911000 |
| 2021-10-28 | $0.9087000 | $0.9119000 | $0.9294000 | $0.8826000 |
| 2021-10-29 | $0.9119000 | $0.9501000 | $1.00 | $0.9056000 |
| 2021-10-30 | $0.9501000 | $0.9575000 | $0.9765000 | $0.9391000 |
| 2021-10-31 | $0.9575000 | $1.01 | $1.04 | $0.9371000 |
| 2021-11-01 | $1.01 | $1.04 | $1.10 | $0.9994000 |
| 2021-11-02 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2021-11-03 | $1.07 | $1.06 | $1.12 | $1.03 |
| 2021-11-04 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2021-11-05 | $1.02 | $1.00 | $1.04 | $0.9999000 |
| 2021-11-06 | $1.00 | $1.01 | $1.01 | $0.9672000 |
| 2021-11-07 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2021-11-08 | $1.03 | $1.12 | $1.39 | $1.02 |
| 2021-11-09 | $1.12 | $1.06 | $1.25 | $1.05 |
| 2021-11-10 | $1.06 | $1.02 | $1.07 | $0.9784000 |
| 2021-11-11 | $1.02 | $1.05 | $1.05 | $0.9934000 |
| 2021-11-12 | $1.05 | $1.05 | $1.25 | $1.02 |
| 2021-11-13 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2021-11-14 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2021-11-15 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2021-11-16 | $1.04 | $0.9936000 | $1.05 | $0.9505000 |
| 2021-11-17 | $0.9936000 | $1.00 | $1.04 | $0.9744000 |
| 2021-11-18 | $1.00 | $0.9112000 | $1.01 | $0.8850000 |
| 2021-11-19 | $0.9112000 | $1.00 | $1.04 | $0.8921000 |
| 2021-11-20 | $1.00 | $1.02 | $1.05 | $0.9674000 |
| 2021-11-21 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2021-11-22 | $1.03 | $1.13 | $1.19 | $0.9722000 |
| 2021-11-23 | $1.13 | $1.04 | $1.21 | $1.04 |
| 2021-11-24 | $1.04 | $1.05 | $1.07 | $1.00 |
| 2021-11-25 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2021-11-26 | $1.04 | $0.9738000 | $1.05 | $0.9411000 |
| 2021-11-27 | $0.9738000 | $1.00 | $1.09 | $0.9733000 |
| 2021-11-28 | $1.00 | $1.03 | $1.03 | $0.9633000 |
| 2021-11-29 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2021-11-30 | $1.02 | $1.07 | $1.09 | $0.9950000 |
| 2021-12-01 | $1.07 | $1.02 | $1.14 | $1.01 |
| 2021-12-02 | $1.02 | $1.04 | $1.08 | $0.9859000 |
| 2021-12-03 | $1.04 | $1.11 | $1.27 | $1.04 |
| 2021-12-04 | $1.11 | $0.9035000 | $1.40 | $0.8538000 |
| 2021-12-05 | $0.9035000 | $0.8701000 | $1.01 | $0.8389000 |
| 2021-12-06 | $0.8701000 | $0.8418000 | $0.8978000 | $0.7529000 |
| 2021-12-07 | $0.8418000 | $0.8234000 | $0.8683000 | $0.8048000 |
| 2021-12-08 | $0.8234000 | $0.9364000 | $1.01 | $0.8075000 |
| 2021-12-09 | $0.9364000 | $0.8042000 | $0.9403000 | $0.7902000 |
| 2021-12-10 | $0.8042000 | $0.7256000 | $0.8381000 | $0.7220000 |
| 2021-12-11 | $0.7256000 | $0.7544000 | $0.7636000 | $0.7150000 |
| 2021-12-12 | $0.7544000 | $0.7775000 | $0.8220000 | $0.7422000 |
| 2021-12-13 | $0.7775000 | $0.6992000 | $0.7901000 | $0.6807000 |
| 2021-12-14 | $0.6992000 | $0.7369000 | $0.7550000 | $0.6801000 |
| 2021-12-15 | $0.7369000 | $0.7237000 | $0.7411000 | $0.6807000 |
| 2021-12-16 | $0.7237000 | $0.7167000 | $0.7464000 | $0.7072000 |
| 2021-12-17 | $0.7167000 | $0.6804000 | $0.7267000 | $0.6624000 |
| 2021-12-18 | $0.6804000 | $0.7141000 | $0.7902000 | $0.6699000 |
| 2021-12-19 | $0.7141000 | $0.7031000 | $0.7377000 | $0.6949000 |
| 2021-12-20 | $0.7031000 | $0.6730000 | $0.7044000 | $0.6374000 |
| 2021-12-21 | $0.6730000 | $0.6948000 | $0.7294000 | $0.6638000 |
| 2021-12-22 | $0.6948000 | $0.6893000 | $0.7256000 | $0.6874000 |
| 2021-12-23 | $0.6893000 | $0.7354000 | $0.7547000 | $0.6761000 |
| 2021-12-24 | $0.7354000 | $0.7476000 | $0.7519000 | $0.7254000 |
| 2021-12-25 | $0.7476000 | $0.7655000 | $0.8197000 | $0.7352000 |
| 2021-12-26 | $0.7655000 | $0.7631000 | $0.7799000 | $0.7500000 |
| 2021-12-27 | $0.7631000 | $1.04 | $1.39 | $0.7593000 |
| 2021-12-28 | $1.04 | $0.8543000 | $1.04 | $0.8037000 |
| 2021-12-29 | $0.8543000 | $0.8168000 | $0.9369000 | $0.8114000 |
| 2021-12-30 | $0.8168000 | $0.8073000 | $0.8605000 | $0.8000000 |
| 2021-12-31 | $0.8073000 | $0.7869000 | $0.8217000 | $0.7571000 |
| 2022-01-01 | $0.7869000 | $0.8440000 | $0.8989000 | $0.7845000 |
| 2022-01-02 | $0.8440000 | $0.8159000 | $0.8453000 | $0.8129000 |
| 2022-01-03 | $0.8159000 | $0.8023000 | $0.8373000 | $0.7896000 |
| 2022-01-04 | $0.8023000 | $0.8267000 | $0.9000000 | $0.7902000 |
| 2022-01-05 | $0.8267000 | $0.7599000 | $0.8426000 | $0.7475000 |
| 2022-01-06 | $0.7599000 | $0.7520000 | $0.7713000 | $0.7336000 |
| 2022-01-07 | $0.7520000 | $0.7127000 | $0.7519000 | $0.6979000 |
| 2022-01-08 | $0.7127000 | $0.7045000 | $0.7616000 | $0.6787000 |
| 2022-01-09 | $0.7045000 | $0.7030000 | $0.7299000 | $0.6901000 |
| 2022-01-10 | $0.7030000 | $0.6745000 | $0.7136000 | $0.6415000 |
| 2022-01-11 | $0.6745000 | $0.7016000 | $0.7057000 | $0.6682000 |
| 2022-01-12 | $0.7016000 | $0.7382000 | $0.7572000 | $0.6988000 |
| 2022-01-13 | $0.7382000 | $0.7006000 | $0.7667000 | $0.7003000 |
| 2022-01-14 | $0.7006000 | $0.7353000 | $0.7562000 | $0.6973000 |
| 2022-01-15 | $0.7353000 | $0.7443000 | $0.7584000 | $0.7287000 |
| 2022-01-16 | $0.7443000 | $0.7336000 | $0.7558000 | $0.7209000 |
| 2022-01-17 | $0.7336000 | $0.7083000 | $0.7347000 | $0.7023000 |
| 2022-01-18 | $0.7083000 | $0.7799000 | $0.9234000 | $0.7035000 |
| 2022-01-19 | $0.7799000 | $0.6959000 | $0.7822000 | $0.6935000 |
| 2022-01-20 | $0.6959000 | $0.6492000 | $0.7050000 | $0.6478000 |
| 2022-01-21 | $0.6492000 | $0.5845000 | $0.7093000 | $0.5612000 |
| 2022-01-22 | $0.5845000 | $0.5226000 | $0.5997000 | $0.4922000 |
| 2022-01-23 | $0.5226000 | $0.5466000 | $0.5807000 | $0.5179000 |
| 2022-01-24 | $0.5466000 | $0.5259000 | $0.5466000 | $0.4761000 |
| 2022-01-25 | $0.5259000 | $0.5432000 | $0.5999000 | $0.5136000 |
| 2022-01-26 | $0.5432000 | $0.5383000 | $0.6354000 | $0.5296000 |
| 2022-01-27 | $0.5383000 | $0.5315000 | $0.5461000 | $0.5152000 |
| 2022-01-28 | $0.5315000 | $0.5577000 | $0.5757000 | $0.5211000 |
| 2022-01-29 | $0.5577000 | $0.5587000 | $0.5795000 | $0.5486000 |
| 2022-01-30 | $0.5587000 | $0.5358000 | $0.5629000 | $0.5303000 |
| 2022-01-31 | $0.5358000 | $0.5466000 | $0.5505000 | $0.5145000 |
| 2022-02-01 | $0.5466000 | $0.5490000 | $0.5588000 | $0.5397000 |
| 2022-02-02 | $0.5490000 | $0.5398000 | $0.6139000 | $0.5357000 |
| 2022-02-03 | $0.5398000 | $0.5624000 | $0.5690000 | $0.5302000 |
| 2022-02-04 | $0.5624000 | $0.5831000 | $0.5845000 | $0.5484000 |
| 2022-02-05 | $0.5831000 | $0.6005000 | $0.6195000 | $0.5789000 |
| 2022-02-06 | $0.6005000 | $0.6257000 | $0.6934000 | $0.6005000 |
| 2022-02-07 | $0.6257000 | $0.6510000 | $0.6636000 | $0.6143000 |
| 2022-02-08 | $0.6510000 | $0.6319000 | $0.6649000 | $0.6142000 |
| 2022-02-09 | $0.6319000 | $0.6569000 | $0.6917000 | $0.6215000 |
| 2022-02-10 | $0.6569000 | $0.6328000 | $0.6851000 | $0.6204000 |
| 2022-02-11 | $0.6328000 | $0.5949000 | $0.6563000 | $0.5871000 |
| 2022-02-12 | $0.5949000 | $0.5993000 | $0.6080000 | $0.5821000 |
| 2022-02-13 | $0.5993000 | $0.5831000 | $0.6395000 | $0.5776000 |
| 2022-02-14 | $0.5831000 | $0.5854000 | $0.5903000 | $0.5726000 |
| 2022-02-15 | $0.5854000 | $0.6145000 | $0.6354000 | $0.5844000 |
| 2022-02-16 | $0.6145000 | $0.6306000 | $0.6647000 | $0.6102000 |
| 2022-02-17 | $0.6306000 | $0.5695000 | $0.6548000 | $0.5652000 |
| 2022-02-18 | $0.5695000 | $0.5619000 | $0.6015000 | $0.5561000 |
| 2022-02-19 | $0.5619000 | $0.5682000 | $0.5997000 | $0.5581000 |
| 2022-02-20 | $0.5682000 | $0.5288000 | $0.5745000 | $0.5208000 |
| 2022-02-21 | $0.5288000 | $0.4887000 | $0.5692000 | $0.4881000 |
| 2022-02-22 | $0.4887000 | $0.4933000 | $0.4950000 | $0.4644000 |
| 2022-02-23 | $0.4933000 | $0.4780000 | $0.5323000 | $0.4778000 |
| 2022-02-24 | $0.4780000 | $0.4500000 | $0.4811000 | $0.3959000 |
| 2022-02-25 | $0.4500000 | $0.4659000 | $0.4702000 | $0.4441000 |
| 2022-02-26 | $0.4659000 | $0.4697000 | $0.4837000 | $0.4653000 |
| 2022-02-27 | $0.4697000 | $0.4442000 | $0.4847000 | $0.4369000 |
| 2022-02-28 | $0.4442000 | $0.4851000 | $0.4883000 | $0.4412000 |
| 2022-03-01 | $0.4851000 | $0.4906000 | $0.5048000 | $0.4781000 |
| 2022-03-02 | $0.4906000 | $0.5065000 | $0.5187000 | $0.4839000 |
| 2022-03-03 | $0.5065000 | $0.4754000 | $0.5364000 | $0.4623000 |
| 2022-03-04 | $0.4754000 | $0.4447000 | $0.4949000 | $0.4424000 |
| 2022-03-05 | $0.4447000 | $0.4623000 | $0.5192000 | $0.4368000 |
| 2022-03-06 | $0.4623000 | $0.4391000 | $0.4778000 | $0.4345000 |
| 2022-03-07 | $0.4391000 | $0.4248000 | $0.4540000 | $0.4218000 |
| 2022-03-08 | $0.4248000 | $0.4125000 | $0.4492000 | $0.4091000 |
| 2022-03-09 | $0.4125000 | $0.4246000 | $0.4366000 | $0.4121000 |
| 2022-03-10 | $0.4246000 | $0.4180000 | $0.4301000 | $0.4119000 |
시장
HARD Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HARD/USDT | ascendex |
| HARD/BNB | binance |
| HARD/BTC | binance |
| HARD/BUSD | binance |
| HARD/USDT | binance |
| HARD/USDT | bingx |
| HARD/USDT | bitmax |
| HARD/BUSD | bkex |
| HARD/USDT | coinex |
| HARD/KRW | coinone |
| HARD/ETH | gateio |
| HARD/USDT | gateio |
| HARD/USDT | kucoin |
| HARD/USDT | mexc |
| HARD/BNB | nominex |
| HARD/BTC | nominex |
| HARD/BUSD | nominex |
| HARD/USDT | nominex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.