gre Coin Values gre
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장NEM Crypto Coin Rank 78
웹사이트
8,999,999,999 gre
구매 / 판매
NEM
NEM valuesUSD 가격 $ 0.0430
$ 0.0430
NEM BTC 가격 0.00000445
0.00000445
NEM 24시간 볼륨 $ 10,517,206
$ 10,517,206
NEM 시가 총액 $ 387,300,758
$ 387,300,758
24시간 볼륨
1,087 BTC 1 H
0.11 %
24 H
4.61 %
7 d
5.23 %
gre 차트
NEM 가격 차트
gre 최고/최저 시세차트
NEM 가격 최고/최저 시세차트
과거 데이터
NEM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-10 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-20 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-07 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-09 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-29 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-30 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-02 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-26 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-17 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-26 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-07 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-08 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-02 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-08-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000230 | $0.0002920 | $0.0002920 | $0.0002690 |
| 2017-05-27 | $0.0002920 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-05-28 | $0.0002670 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-05-29 | $0.0002850 | $0.0003190 | $0.0003190 | $0.0002960 |
| 2017-05-30 | $0.0003190 | $0.0002410 | $0.0003070 | $0.0002410 |
| 2017-05-31 | $0.0002410 | $0.0002760 | $0.0003220 | $0.0002530 |
| 2017-06-01 | $0.0002760 | $0.0002900 | $0.0003380 | $0.0002900 |
| 2017-06-02 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-06-03 | $0.0002990 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-06-04 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-06-05 | $0.0003030 | $0.0004060 | $0.0005680 | $0.0003250 |
| 2017-06-06 | $0.0004060 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-06-07 | $0.0004310 | $0.0005650 | $0.0005650 | $0.0003230 |
| 2017-06-08 | $0.0005650 | $0.0003360 | $0.0005880 | $0.0003360 |
| 2017-06-09 | $0.0003360 | $0.0003940 | $0.0005060 | $0.0003370 |
| 2017-06-10 | $0.0003940 | $0.0003480 | $0.0004060 | $0.0003480 |
| 2017-06-11 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-06-12 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003190 |
| 2017-06-13 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-06-14 | $0.0003530 | $0.0002960 | $0.0003210 | $0.0002960 |
| 2017-06-15 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-06-16 | $0.0002930 | $0.0004520 | $0.0004770 | $0.0003010 |
| 2017-06-17 | $0.0004520 | $0.0003720 | $0.0004780 | $0.0003720 |
| 2017-06-18 | $0.0003720 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-06-19 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-06-20 | $0.0003660 | $0.0003860 | $0.0004960 | $0.0003860 |
| 2017-06-21 | $0.0003860 | $0.0003210 | $0.0003750 | $0.0003210 |
| 2017-06-22 | $0.0003210 | $0.0004900 | $0.0004900 | $0.0003270 |
| 2017-06-23 | $0.0004900 | $0.0004610 | $0.0004880 | $0.0003250 |
| 2017-06-24 | $0.0004610 | $0.0003110 | $0.0004400 | $0.0003110 |
| 2017-06-25 | $0.0003110 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2017-06-26 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0003180 |
| 2017-06-27 | $0.0004160 | $0.0003620 | $0.0004390 | $0.0003620 |
| 2017-06-28 | $0.0003620 | $0.0004640 | $0.0004640 | $0.0003610 |
| 2017-06-29 | $0.0004640 | $0.0003330 | $0.0004600 | $0.0003330 |
| 2017-06-30 | $0.0003330 | $0.0003720 | $0.0003720 | $0.0003220 |
| 2017-07-01 | $0.0003720 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-07-02 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-07-03 | $0.0003800 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-07-04 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0003660 |
| 2017-07-05 | $0.0003930 | $0.0003680 | $0.0003940 | $0.0003680 |
| 2017-07-06 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-07-07 | $0.0003660 | $0.0004020 | $0.0004020 | $0.0003520 |
| 2017-07-08 | $0.0004020 | $0.0004620 | $0.0004620 | $0.0004100 |
| 2017-07-09 | $0.0004620 | $0.0005270 | $0.0005270 | $0.0004520 |
| 2017-07-10 | $0.0004020 | $0.0003750 | $0.0004450 | $0.0003750 |
| 2017-07-11 | $0.0003750 | $0.0004880 | $0.0005110 | $0.0003720 |
| 2017-07-12 | $0.0004880 | $0.0004330 | $0.0005050 | $0.0004330 |
| 2017-07-13 | $0.0004330 | $0.0004960 | $0.0004960 | $0.0004250 |
| 2017-07-14 | $0.0004960 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-07-15 | $0.0004690 | $0.0003560 | $0.0004150 | $0.0003560 |
| 2017-07-16 | $0.0003560 | $0.0004020 | $0.0004020 | $0.0003440 |
| 2017-07-17 | $0.0004020 | $0.0004470 | $0.0004690 | $0.0004470 |
| 2017-07-18 | $0.0004470 | $0.0005800 | $0.0008120 | $0.0004640 |
| 2017-07-19 | $0.0005800 | $0.0006850 | $0.0007300 | $0.0005020 |
| 2017-07-20 | $0.0006850 | $0.0007740 | $0.0008600 | $0.0007740 |
| 2017-07-21 | $0.0007740 | $0.0006150 | $0.0007220 | $0.0006150 |
| 2017-07-22 | $0.0006150 | $0.0006240 | $0.0006520 | $0.0006240 |
| 2017-07-23 | $0.0006240 | $0.0006890 | $0.0008820 | $0.0006060 |
| 2017-07-24 | $0.0006890 | $0.0009120 | $0.0009120 | $0.0006910 |
| 2017-07-25 | $0.0009120 | $0.0007490 | $0.0008520 | $0.0006200 |
| 2017-07-26 | $0.0007490 | $0.0008190 | $0.0008190 | $0.0006650 |
| 2017-07-27 | $0.0008190 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-07-28 | $0.0008610 | $0.0007580 | $0.0008980 | $0.0007580 |
| 2017-07-29 | $0.0007580 | $0.0009020 | $0.0009020 | $0.0007380 |
| 2017-07-30 | $0.0009020 | $0.0008850 | $0.0009130 | $0.0007190 |
| 2017-07-31 | $0.0008850 | $0.0008070 | $0.0009230 | $0.0008070 |
| 2017-08-01 | $0.0008070 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-08-02 | $0.0007690 | $0.0007340 | $0.0007620 | $0.0006530 |
| 2017-08-03 | $0.0007340 | $0.0005900 | $0.0008990 | $0.0005620 |
| 2017-08-04 | $0.0005620 | $0.0006910 | $0.0006910 | $0.0005760 |
| 2017-08-05 | $0.0006910 | $0.0007830 | $0.0007830 | $0.0006850 |
| 2017-08-06 | $0.0007830 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-08-07 | $0.0007760 | $0.0007820 | $0.0009180 | $0.0007820 |
| 2017-08-08 | $0.0007820 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-08-09 | $0.0007890 | $0.0009710 | $0.0009710 | $0.0005690 |
| 2017-08-10 | $0.0009710 | $0.0009930 | $0.0011990 | $0.0009930 |
| 2017-08-11 | $0.0009930 | $0.0008400 | $0.0010600 | $0.0008400 |
| 2017-08-12 | $0.0008400 | $0.0007360 | $0.0009290 | $0.0007360 |
| 2017-08-13 | $0.0007360 | $0.0009750 | $0.0009750 | $0.0007720 |
| 2017-08-14 | $0.0009750 | $0.0022940 | $0.0022940 | $0.0008660 |
| 2017-08-15 | $0.0022940 | $0.0024970 | $0.0025390 | $0.0012480 |
| 2017-08-16 | $0.0024970 | $0.0014040 | $0.0026320 | $0.0014040 |
| 2017-08-17 | $0.0014040 | $0.0012840 | $0.0024820 | $0.0012840 |
| 2017-08-18 | $0.0012840 | $0.0012320 | $0.0022580 | $0.0012320 |
| 2017-08-19 | $0.0012320 | $0.0022000 | $0.0022830 | $0.0012450 |
| 2017-08-20 | $0.0022000 | $0.0028870 | $0.0028870 | $0.0013010 |
| 2017-08-21 | $0.0028870 | $0.0014020 | $0.0028440 | $0.0014020 |
| 2017-08-22 | $0.0019220 | $0.0016360 | $0.0020450 | $0.0016360 |
| 2017-08-23 | $0.0014720 | $0.0021120 | $0.0021120 | $0.0014490 |
| 2017-08-24 | $0.0021120 | $0.0016840 | $0.0024610 | $0.0014680 |
| 2017-08-25 | $0.0016840 | $0.0022260 | $0.0022260 | $0.0017020 |
| 2017-08-26 | $0.0022260 | $0.0032640 | $0.0034820 | $0.0022200 |
| 2017-08-27 | $0.0032640 | $0.0035200 | $0.0035640 | $0.0022160 |
| 2017-08-28 | $0.0035200 | $0.0033370 | $0.0035560 | $0.0022390 |
| 2017-08-29 | $0.0033370 | $0.0023450 | $0.0034940 | $0.0023450 |
| 2017-08-30 | $0.0023450 | $0.0024750 | $0.0031620 | $0.0019250 |
| 2017-08-31 | $0.0024750 | $0.0025570 | $0.0026040 | $0.0025570 |
| 2017-09-01 | $0.0025570 | $0.0015260 | $0.0027070 | $0.0015260 |
| 2017-09-02 | $0.0015260 | $0.0019670 | $0.0022870 | $0.0014180 |
| 2017-09-03 | $0.0019670 | $0.0023060 | $0.0023530 | $0.0017530 |
| 2017-09-04 | $0.0023060 | $0.0017500 | $0.0021760 | $0.0017500 |
| 2017-09-05 | $0.0020910 | $0.0018520 | $0.0021600 | $0.0018520 |
| 2017-09-06 | $0.0017640 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2017-09-07 | $0.0018470 | $0.0019470 | $0.0019470 | $0.0017620 |
| 2017-09-08 | $0.0019470 | $0.0013410 | $0.0018600 | $0.0013410 |
| 2017-09-09 | $0.0013410 | $0.0015610 | $0.0015610 | $0.0013440 |
| 2017-09-10 | $0.0014740 | $0.0015290 | $0.0015290 | $0.0014440 |
| 2017-09-11 | $0.0014440 | $0.0020670 | $0.0020670 | $0.0014340 |
| 2017-09-12 | $0.0018140 | $0.0014140 | $0.0019550 | $0.0014140 |
| 2017-09-13 | $0.0017470 | $0.0014320 | $0.0016640 | $0.0014320 |
| 2017-09-14 | $0.0015480 | $0.0013620 | $0.0013620 | $0.0012970 |
| 2017-09-15 | $0.0011680 | $0.0018200 | $0.0018200 | $0.0013370 |
| 2017-09-16 | $0.0018200 | $0.0015540 | $0.0018120 | $0.0015540 |
| 2017-09-17 | $0.0015540 | $0.0019550 | $0.0019550 | $0.0015500 |
| 2017-09-18 | $0.0019550 | $0.0019680 | $0.0021730 | $0.0018040 |
| 2017-09-19 | $0.0019680 | $0.0035560 | $0.006175 | $0.0018760 |
| 2017-09-20 | $0.0035560 | $0.0034940 | $0.005823 | $0.0032610 |
| 2017-09-21 | $0.0034940 | $0.0025680 | $0.0036900 | $0.0023870 |
| 2017-09-22 | $0.0025680 | $0.0032410 | $0.0033130 | $0.0025570 |
| 2017-09-23 | $0.0032410 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2017-09-24 | $0.0034090 | $0.0031170 | $0.0033740 | $0.0031170 |
| 2017-09-25 | $0.0031170 | $0.0024780 | $0.0033430 | $0.0024780 |
| 2017-09-26 | $0.0024780 | $0.0024910 | $0.0024910 | $0.0024520 |
| 2017-09-27 | $0.0024910 | $0.0027800 | $0.0034540 | $0.0026960 |
| 2017-09-28 | $0.0027800 | $0.0031050 | $0.0031050 | $0.0026010 |
| 2017-09-29 | $0.0031050 | $0.0030040 | $0.0030880 | $0.0026290 |
| 2017-09-30 | $0.0030040 | $0.0031830 | $0.0031830 | $0.0031400 |
| 2017-10-01 | $0.0031830 | $0.0033900 | $0.0033900 | $0.0032140 |
| 2017-10-02 | $0.0033900 | $0.0027290 | $0.0034330 | $0.0025970 |
| 2017-10-03 | $0.0027290 | $0.0027180 | $0.0033220 | $0.0026750 |
| 2017-10-04 | $0.0027180 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2017-10-05 | $0.0026580 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-10-06 | $0.0027230 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2017-10-07 | $0.0027540 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2017-10-08 | $0.0027950 | $0.0026750 | $0.0029050 | $0.0025830 |
| 2017-10-09 | $0.0026750 | $0.0028660 | $0.0028660 | $0.0027710 |
| 2017-10-10 | $0.0028660 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2017-10-11 | $0.0028580 | $0.0010610 | $0.0028950 | $0.0008200 |
| 2017-10-12 | $0.0010610 | $0.0016300 | $0.0016300 | $0.0011950 |
| 2017-10-13 | $0.0016300 | $0.0012400 | $0.0016910 | $0.0012400 |
| 2017-10-14 | $0.0012400 | $0.0016890 | $0.0016890 | $0.0012810 |
| 2017-10-15 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0014220 |
| 2017-10-16 | $0.0014190 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-10-17 | $0.0014400 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-10-18 | $0.0014000 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-10-19 | $0.0013940 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2017-10-20 | $0.0015390 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2017-10-21 | $0.0016180 | $0.0015020 | $0.0016220 | $0.0015020 |
| 2017-10-22 | $0.0015020 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2017-10-23 | $0.0013160 | $0.0014170 | $0.0014170 | $0.0011220 |
| 2017-10-24 | $0.0014170 | $0.0011030 | $0.0018190 | $0.0011030 |
| 2017-10-25 | $0.0011030 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-10-26 | $0.0011470 | $0.0012950 | $0.0012950 | $0.0011780 |
| 2017-10-27 | $0.0012950 | $0.0012110 | $0.0017290 | $0.0012110 |
| 2017-10-28 | $0.0012110 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-10-29 | $0.0012030 | $0.0015980 | $0.0015980 | $0.0012910 |
| 2017-10-30 | $0.0015980 | $0.0020210 | $0.0020210 | $0.0015920 |
| 2017-10-31 | $0.0020210 | $0.0012900 | $0.0021290 | $0.0012900 |
| 2017-11-01 | $0.0012900 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-11-02 | $0.0013480 | $0.0018260 | $0.0018260 | $0.0014050 |
| 2017-11-03 | $0.0018260 | $0.0032180 | $0.0032180 | $0.0018600 |
| 2017-11-04 | $0.0032160 | $0.0026510 | $0.0033140 | $0.0020620 |
| 2017-11-05 | $0.0026510 | $0.0031040 | $0.0031040 | $0.0024390 |
| 2017-11-06 | $0.0031040 | $0.0040360 | $0.0040360 | $0.0013220 |
| 2017-11-07 | $0.0040360 | $0.0047590 | $0.007529 | $0.0017050 |
| 2017-11-08 | $0.0047580 | $0.0041690 | $0.0049880 | $0.0029780 |
| 2017-11-09 | $0.0041690 | $0.0042060 | $0.0047060 | $0.0035650 |
| 2017-11-10 | $0.0042060 | $0.0025610 | $0.0038740 | $0.0025610 |
| 2017-11-11 | $0.0025610 | $0.0021560 | $0.0024730 | $0.0021560 |
| 2017-11-12 | $0.0021560 | $0.0012340 | $0.0034680 | $0.0012340 |
| 2017-11-13 | $0.0012340 | $0.0022830 | $0.0035220 | $0.0013700 |
| 2017-11-14 | $0.0022830 | $0.0026390 | $0.0027050 | $0.0015830 |
| 2017-11-15 | $0.0026390 | $0.0017480 | $0.0029130 | $0.0010920 |
| 2017-11-16 | $0.0017480 | $0.0018850 | $0.0020420 | $0.0012570 |
| 2017-11-17 | $0.0018850 | $0.0015400 | $0.0019250 | $0.0012320 |
| 2017-11-18 | $0.0015400 | $0.0014010 | $0.0016340 | $0.0014010 |
| 2017-11-19 | $0.0014010 | $0.0014480 | $0.0016890 | $0.0014480 |
| 2017-11-20 | $0.0014480 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-11-21 | $0.0014840 | $0.0017010 | $0.0017010 | $0.0014580 |
| 2017-11-22 | $0.0017010 | $0.0014820 | $0.0017290 | $0.0014820 |
| 2017-11-23 | $0.0014820 | $0.0018430 | $0.0018430 | $0.0014420 |
| 2017-11-24 | $0.0018430 | $0.0015580 | $0.0018860 | $0.0015580 |
| 2017-11-25 | $0.0015590 | $0.0013130 | $0.0016630 | $0.0013130 |
| 2017-11-26 | $0.0013130 | $0.0015840 | $0.0015840 | $0.0013980 |
| 2017-11-27 | $0.0015840 | $0.0014600 | $0.0016550 | $0.0014600 |
| 2017-11-28 | $0.0014600 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-11-29 | $0.0014860 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-11-30 | $0.0014770 | $0.0013930 | $0.0014920 | $0.0013930 |
| 2017-12-01 | $0.0013930 | $0.0017380 | $0.0017380 | $0.0015210 |
| 2017-12-02 | $0.0017380 | $0.0019640 | $0.0019640 | $0.0017460 |
| 2017-12-03 | $0.0019640 | $0.0015740 | $0.0020240 | $0.0015740 |
| 2017-12-04 | $0.0015740 | $0.0020920 | $0.0020920 | $0.0016270 |
| 2017-12-05 | $0.0020920 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2017-12-06 | $0.0021000 | $0.0024750 | $0.0026120 | $0.0024750 |
| 2017-12-07 | $0.0024750 | $0.0030330 | $0.0032020 | $0.0030330 |
| 2017-12-08 | $0.0030360 | $0.0024070 | $0.0030490 | $0.0022470 |
| 2017-12-09 | $0.0024070 | $0.0022270 | $0.0023750 | $0.0017810 |
| 2017-12-10 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0019580 |
| 2017-12-11 | $0.0022590 | $0.0041830 | $0.0041830 | $0.0025100 |
| 2017-12-12 | $0.0041830 | $0.0025630 | $0.0042710 | $0.0020500 |
| 2017-12-13 | $0.0025630 | $0.0022800 | $0.0024430 | $0.0019540 |
| 2017-12-14 | $0.0022800 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-12-15 | $0.0023060 | $0.0021130 | $0.0024650 | $0.0021130 |
| 2017-12-16 | $0.0021110 | $0.0021280 | $0.0023210 | $0.0021280 |
| 2017-12-17 | $0.0021280 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-12-18 | $0.0020970 | $0.0036050 | $0.0036050 | $0.0020870 |
| 2017-12-19 | $0.0036050 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2017-12-20 | $0.0033290 | $0.0026340 | $0.0031280 | $0.0023050 |
| 2017-12-21 | $0.0026340 | $0.0017200 | $0.0025010 | $0.0017200 |
| 2017-12-22 | $0.0017200 | $0.0019130 | $0.0032800 | $0.0015030 |
| 2017-12-23 | $0.0019130 | $0.0033110 | $0.0033110 | $0.0020160 |
| 2017-12-24 | $0.0033110 | $0.0033100 | $0.0034470 | $0.0026200 |
| 2017-12-25 | $0.0033100 | $0.0033200 | $0.0035970 | $0.0027670 |
| 2017-12-26 | $0.0033190 | $0.0029940 | $0.0042540 | $0.0029940 |
| 2017-12-27 | $0.0029940 | $0.0030830 | $0.0044710 | $0.0029290 |
| 2017-12-28 | $0.0030830 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-12-29 | $0.0028800 | $0.0027350 | $0.0040300 | $0.0027350 |
| 2017-12-30 | $0.0027350 | $0.005013 | $0.005013 | $0.0023810 |
| 2017-12-31 | $0.005013 | $0.006648 | $0.006925 | $0.0029090 |
| 2018-01-01 | $0.006648 | $0.006722 | $0.006857 | $0.006454 |
| 2018-01-02 | $0.006722 | $0.007377 | $0.007377 | $0.007230 |
| 2018-01-03 | $0.007377 | $0.006214 | $0.007578 | $0.0036380 |
| 2018-01-04 | $0.006214 | $0.007742 | $0.008956 | $0.0048580 |
| 2018-01-05 | $0.007742 | $0.008308 | $0.008647 | $0.006104 |
| 2018-01-06 | $0.008308 | $0.006010 | $0.008758 | $0.0037780 |
| 2018-01-07 | $0.006011 | $0.0116800 | $0.0116800 | $0.005680 |
| 2018-01-08 | $0.0116800 | $0.0163200 | $0.0164700 | $0.0104800 |
| 2018-01-09 | $0.0163200 | $0.0160600 | $0.0179400 | $0.0107100 |
| 2018-01-10 | $0.0160600 | $0.0174600 | $0.0186500 | $0.0110400 |
| 2018-01-11 | $0.0174600 | $0.0134400 | $0.0159700 | $0.0107800 |
| 2018-01-12 | $0.0134400 | $0.0112100 | $0.0164700 | $0.0110700 |
| 2018-01-13 | $0.0112100 | $0.0162400 | $0.0162400 | $0.0106800 |
| 2018-01-14 | $0.0162400 | $0.0145900 | $0.0155500 | $0.0099560 |
| 2018-01-15 | $0.0145900 | $0.0109100 | $0.0145900 | $0.009542 |
| 2018-01-16 | $0.0109100 | $0.007785 | $0.0125200 | $0.007221 |
| 2018-01-17 | $0.007785 | $0.0123900 | $0.0123900 | $0.007702 |
| 2018-01-18 | $0.0123900 | $0.008605 | $0.0124000 | $0.008605 |
| 2018-01-19 | $0.008158 | $0.008872 | $0.0115200 | $0.008411 |
| 2018-01-20 | $0.007950 | $0.0163600 | $0.0172600 | $0.008821 |
| 2018-01-21 | $0.0171300 | $0.0170900 | $0.0170900 | $0.0115500 |
| 2018-01-22 | $0.0170900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-01-23 | $0.0100600 | $0.0134600 | $0.0135700 | $0.0101000 |
| 2018-01-24 | $0.0134600 | $0.009258 | $0.0141700 | $0.009258 |
| 2018-01-25 | $0.009257 | $0.0128500 | $0.0128500 | $0.009052 |
| 2018-01-26 | $0.0128500 | $0.009216 | $0.0127700 | $0.009216 |
| 2018-01-27 | $0.008995 | $0.007793 | $0.0123800 | $0.007678 |
| 2018-01-28 | $0.007793 | $0.0108300 | $0.0115300 | $0.008002 |
| 2018-01-29 | $0.0102400 | $0.008987 | $0.0106700 | $0.008987 |
| 2018-01-30 | $0.008987 | $0.009097 | $0.009299 | $0.008086 |
| 2018-01-31 | $0.009097 | $0.009102 | $0.009204 | $0.008079 |
| 2018-02-01 | $0.009102 | $0.006289 | $0.008203 | $0.006289 |
| 2018-02-02 | $0.006289 | $0.007097 | $0.009758 | $0.006121 |
| 2018-02-03 | $0.007098 | $0.008789 | $0.0104500 | $0.006198 |
| 2018-02-04 | $0.008789 | $0.007643 | $0.007807 | $0.006739 |
| 2018-02-05 | $0.007643 | $0.005133 | $0.006868 | $0.005133 |
| 2018-02-06 | $0.005202 | $0.006084 | $0.006084 | $0.0046210 |
| 2018-02-07 | $0.006084 | $0.005846 | $0.005998 | $0.0045560 |
| 2018-02-08 | $0.005847 | $0.006361 | $0.006609 | $0.006361 |
| 2018-02-09 | $0.006360 | $0.006001 | $0.006697 | $0.0049570 |
| 2018-02-10 | $0.0042610 | $0.005827 | $0.005999 | $0.0041990 |
| 2018-02-11 | $0.005827 | $0.0042040 | $0.005659 | $0.0039610 |
| 2018-02-12 | $0.0042040 | $0.005792 | $0.005792 | $0.0046340 |
| 2018-02-13 | $0.005792 | $0.0041870 | $0.005554 | $0.0034180 |
| 2018-02-14 | $0.0041870 | $0.005312 | $0.005407 | $0.0036990 |
| 2018-02-15 | $0.005312 | $0.005318 | $0.008027 | $0.0033110 |
| 2018-02-16 | $0.005318 | $0.007438 | $0.007438 | $0.005400 |
| 2018-02-17 | $0.007438 | $0.008101 | $0.008101 | $0.008101 |
| 2018-02-18 | $0.008101 | $0.005834 | $0.007813 | $0.005729 |
| 2018-02-19 | $0.005834 | $0.0046970 | $0.006933 | $0.0046970 |
| 2018-02-20 | $0.0046970 | $0.0033770 | $0.006529 | $0.0033770 |
| 2018-02-21 | $0.0033770 | $0.005241 | $0.006813 | $0.0031440 |
| 2018-02-22 | $0.005241 | $0.009159 | $0.009848 | $0.0049240 |
| 2018-02-23 | $0.009159 | $0.009463 | $0.0110900 | $0.009463 |
| 2018-02-24 | $0.009463 | $0.009026 | $0.0106800 | $0.009026 |
| 2018-02-25 | $0.009026 | $0.006535 | $0.009418 | $0.006054 |
| 2018-02-26 | $0.006054 | $0.007022 | $0.007022 | $0.006506 |
| 2018-02-27 | $0.007642 | $0.006781 | $0.0102800 | $0.006781 |
| 2018-02-28 | $0.006781 | $0.0103300 | $0.0103300 | $0.006511 |
| 2018-03-01 | $0.0103300 | $0.008525 | $0.0122400 | $0.008525 |
| 2018-03-02 | $0.008525 | $0.007288 | $0.0122600 | $0.007288 |
| 2018-03-03 | $0.007288 | $0.009058 | $0.009746 | $0.006994 |
| 2018-03-04 | $0.009058 | $0.008628 | $0.009204 | $0.008628 |
| 2018-03-05 | $0.008628 | $0.005949 | $0.0112100 | $0.005949 |
| 2018-03-06 | $0.009610 | $0.0103100 | $0.0103100 | $0.005797 |
| 2018-03-07 | $0.0106300 | $0.0110200 | $0.0110200 | $0.009730 |
| 2018-03-08 | $0.0110200 | $0.0109000 | $0.0111800 | $0.0103400 |
| 2018-03-09 | $0.0109000 | $0.0139700 | $0.0145300 | $0.0106400 |
| 2018-03-10 | $0.0140600 | $0.009237 | $0.0133700 | $0.008621 |
| 2018-03-11 | $0.009237 | $0.0142200 | $0.0145100 | $0.0100200 |
| 2018-03-12 | $0.0142200 | $0.0127100 | $0.0139000 | $0.009508 |
| 2018-03-13 | $0.0127100 | $0.0103500 | $0.0127300 | $0.009160 |
| 2018-03-14 | $0.0103500 | $0.0121600 | $0.0121600 | $0.009286 |
| 2018-03-15 | $0.0121600 | $0.0124000 | $0.0124000 | $0.009757 |
| 2018-03-16 | $0.009591 | $0.0106900 | $0.0122600 | $0.008863 |
| 2018-03-17 | $0.0106900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-03-18 | $0.0101700 | $0.009612 | $0.0106000 | $0.008626 |
| 2018-03-19 | $0.009612 | $0.0101800 | $0.0101800 | $0.009054 |
| 2018-03-20 | $0.0101800 | $0.009278 | $0.0113300 | $0.009278 |
| 2018-03-21 | $0.009277 | $0.0101600 | $0.0113200 | $0.008733 |
| 2018-03-22 | $0.0101600 | $0.009685 | $0.0100300 | $0.009074 |
| 2018-03-23 | $0.009685 | $0.009113 | $0.0099180 | $0.008756 |
| 2018-03-24 | $0.009114 | $0.009146 | $0.009317 | $0.008377 |
| 2018-03-25 | $0.009147 | $0.009405 | $0.009405 | $0.008303 |
| 2018-03-26 | $0.009405 | $0.009130 | $0.009212 | $0.008152 |
| 2018-03-27 | $0.009130 | $0.008277 | $0.008745 | $0.007808 |
| 2018-03-28 | $0.008199 | $0.008358 | $0.008835 | $0.008358 |
| 2018-03-29 | $0.008358 | $0.007249 | $0.007817 | $0.007249 |
| 2018-03-30 | $0.007817 | $0.006991 | $0.008362 | $0.006991 |
| 2018-03-31 | $0.007745 | $0.007083 | $0.008055 | $0.007083 |
| 2018-04-01 | $0.007083 | $0.007041 | $0.007041 | $0.006973 |
| 2018-04-02 | $0.007041 | $0.007358 | $0.007358 | $0.007287 |
| 2018-04-03 | $0.007358 | $0.007657 | $0.008326 | $0.007657 |
| 2018-04-04 | $0.007657 | $0.006952 | $0.007224 | $0.006952 |
| 2018-04-05 | $0.007770 | $0.007741 | $0.007741 | $0.007741 |
| 2018-04-06 | $0.007741 | $0.007564 | $0.007564 | $0.007564 |
| 2018-04-07 | $0.007564 | $0.007886 | $0.007886 | $0.007886 |
| 2018-04-08 | $0.007886 | $0.007896 | $0.008037 | $0.007896 |
| 2018-04-09 | $0.007261 | $0.006925 | $0.007061 | $0.006925 |
| 2018-04-10 | $0.006925 | $0.007008 | $0.007627 | $0.007008 |
| 2018-04-11 | $0.007008 | $0.007814 | $0.007814 | $0.007117 |
| 2018-04-12 | $0.007814 | $0.008958 | $0.008958 | $0.008166 |
| 2018-04-13 | $0.008879 | $0.008057 | $0.008847 | $0.008057 |
| 2018-04-14 | $0.008057 | $0.0103500 | $0.0108300 | $0.008183 |
| 2018-04-15 | $0.0103500 | $0.009214 | $0.0113900 | $0.009131 |
| 2018-04-16 | $0.009214 | $0.0101800 | $0.0101800 | $0.008888 |
| 2018-04-17 | $0.0101800 | $0.0118000 | $0.0118000 | $0.0099020 |
| 2018-04-18 | $0.0117200 | $0.008845 | $0.0121200 | $0.008354 |
| 2018-04-19 | $0.008845 | $0.009879 | $0.0100500 | $0.008468 |
| 2018-04-20 | $0.009879 | $0.009143 | $0.0108300 | $0.009143 |
| 2018-04-21 | $0.009143 | $0.0134000 | $0.0143900 | $0.009204 |
| 2018-04-22 | $0.0134000 | $0.0176500 | $0.0176500 | $0.0104100 |
| 2018-04-23 | $0.0176500 | $0.0270800 | $0.0282500 | $0.0174900 |
| 2018-04-24 | $0.0270800 | $0.0257800 | $0.0309000 | $0.0212400 |
| 2018-04-25 | $0.0257900 | $0.0279500 | $0.0280400 | $0.0173000 |
| 2018-04-26 | $0.0279500 | $0.0195900 | $0.0292400 | $0.0195900 |
| 2018-04-27 | $0.0196000 | $0.0180600 | $0.0233300 | $0.0174300 |
| 2018-04-28 | $0.0180600 | $0.0196400 | $0.0291800 | $0.0188900 |
| 2018-04-29 | $0.0196300 | $0.0182500 | $0.0197500 | $0.0178700 |
| 2018-04-30 | $0.0182500 | $0.0144300 | $0.0180300 | $0.0144300 |
| 2018-05-01 | $0.0144300 | $0.008260 | $0.0154300 | $0.006899 |
| 2018-05-02 | $0.008260 | $0.007386 | $0.009140 | $0.007016 |
| 2018-05-03 | $0.007386 | $0.007601 | $0.007796 | $0.006042 |
| 2018-05-04 | $0.008674 | $0.008439 | $0.008633 | $0.006887 |
| 2018-05-05 | $0.008439 | $0.008763 | $0.008763 | $0.006892 |
| 2018-05-06 | $0.008763 | $0.008488 | $0.008584 | $0.006655 |
| 2018-05-07 | $0.007137 | $0.006377 | $0.006940 | $0.006377 |
| 2018-05-08 | $0.006376 | $0.005426 | $0.006253 | $0.0047820 |
| 2018-05-09 | $0.005242 | $0.0046610 | $0.005313 | $0.0040080 |
| 2018-05-10 | $0.0043810 | $0.0043350 | $0.005239 | $0.0039740 |
| 2018-05-11 | $0.0043350 | $0.0037890 | $0.0040420 | $0.0031160 |
| 2018-05-12 | $0.0040420 | $0.005601 | $0.005686 | $0.0033950 |
| 2018-05-13 | $0.005517 | $0.006706 | $0.008622 | $0.0033100 |
| 2018-05-14 | $0.006793 | $0.005637 | $0.007806 | $0.0039900 |
| 2018-05-15 | $0.005117 | $0.006699 | $0.006784 | $0.0039010 |
| 2018-05-16 | $0.006699 | $0.005508 | $0.006592 | $0.0039220 |
| 2018-05-17 | $0.005506 | $0.006457 | $0.007183 | $0.005165 |
| 2018-05-18 | $0.0044390 | $0.005361 | $0.007423 | $0.0038770 |
| 2018-05-19 | $0.005361 | $0.005197 | $0.005692 | $0.0042070 |
| 2018-05-20 | $0.005197 | $0.0048640 | $0.005376 | $0.0048640 |
| 2018-05-21 | $0.0048640 | $0.007073 | $0.007662 | $0.0046310 |
| 2018-05-22 | $0.007073 | $0.005595 | $0.007034 | $0.0039960 |
| 2018-05-23 | $0.005595 | $0.0047290 | $0.005254 | $0.0042030 |
| 2018-05-24 | $0.0047290 | $0.005006 | $0.005233 | $0.0043230 |
| 2018-05-25 | $0.005006 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2018-05-26 | $0.0049340 | $0.0040450 | $0.005075 | $0.0030890 |
| 2018-05-27 | $0.0040450 | $0.0028710 | $0.0040490 | $0.0028710 |
| 2018-05-28 | $0.0028710 | $0.0038440 | $0.0042000 | $0.0027760 |
| 2018-05-29 | $0.0038440 | $0.0047090 | $0.0047090 | $0.0040360 |
| 2018-05-30 | $0.0047090 | $0.0036970 | $0.0046580 | $0.0029570 |
| 2018-05-31 | $0.0036970 | $0.0042010 | $0.006077 | $0.0029260 |
| 2018-06-01 | $0.0042010 | $0.0040660 | $0.0045940 | $0.0034640 |
| 2018-06-02 | $0.0040660 | $0.0035920 | $0.0048150 | $0.0035160 |
| 2018-06-03 | $0.0035920 | $0.0048630 | $0.0048630 | $0.0036280 |
| 2018-06-04 | $0.0037830 | $0.0036770 | $0.005102 | $0.0034510 |
| 2018-06-05 | $0.0036770 | $0.005188 | $0.005188 | $0.0035860 |
| 2018-06-06 | $0.0048830 | $0.0044440 | $0.005210 | $0.0036780 |
| 2018-06-07 | $0.0044440 | $0.0039270 | $0.005313 | $0.0037730 |
| 2018-06-08 | $0.0039270 | $0.0038900 | $0.006026 | $0.0038900 |
| 2018-06-09 | $0.0038900 | $0.0039820 | $0.006011 | $0.0038320 |
| 2018-06-10 | $0.0039820 | $0.0045380 | $0.005419 | $0.0035900 |
| 2018-06-11 | $0.0045380 | $0.0048210 | $0.005648 | $0.0035810 |
| 2018-06-12 | $0.0048210 | $0.0039340 | $0.0045900 | $0.0039340 |
| 2018-06-13 | $0.0036060 | $0.0049220 | $0.005175 | $0.0034710 |
| 2018-06-14 | $0.0037860 | $0.0039860 | $0.0042520 | $0.0039200 |
| 2018-06-15 | $0.0038530 | $0.0035180 | $0.0040300 | $0.0035180 |
| 2018-06-16 | $0.0039020 | $0.0033170 | $0.0039670 | $0.0033170 |
| 2018-06-17 | $0.0033170 | $0.0032930 | $0.0034230 | $0.0032930 |
| 2018-06-18 | $0.0032930 | $0.0032230 | $0.0036260 | $0.0032230 |
| 2018-06-19 | $0.0032230 | $0.0039770 | $0.0039770 | $0.0032360 |
| 2018-06-20 | $0.0039770 | $0.0033130 | $0.0043270 | $0.0033130 |
| 2018-06-21 | $0.0042600 | $0.0042340 | $0.0042340 | $0.0033600 |
| 2018-06-22 | $0.0042340 | $0.0038120 | $0.0038120 | $0.0029050 |
| 2018-06-23 | $0.0029050 | $0.0038850 | $0.0038850 | $0.0029600 |
| 2018-06-24 | $0.0038850 | $0.0035100 | $0.0038790 | $0.0026480 |
| 2018-06-25 | $0.0035100 | $0.0029420 | $0.0035680 | $0.0026290 |
| 2018-06-26 | $0.0029420 | $0.0025570 | $0.0028620 | $0.0025570 |
| 2018-06-27 | $0.0025590 | $0.0033780 | $0.0033780 | $0.0025790 |
| 2018-06-28 | $0.0033780 | $0.0034640 | $0.0034640 | $0.0025250 |
| 2018-06-29 | $0.0034640 | $0.0031640 | $0.0038460 | $0.0019850 |
| 2018-06-30 | $0.0031640 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2018-07-01 | $0.0032570 | $0.0022190 | $0.0032330 | $0.0020280 |
| 2018-07-02 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0021170 |
| 2018-07-03 | $0.0023160 | $0.0021480 | $0.0022780 | $0.0020830 |
| 2018-07-04 | $0.0021480 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-07-05 | $0.0021750 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-07-06 | $0.0021560 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-07-07 | $0.0021790 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-07-08 | $0.0022300 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-07-09 | $0.0022130 | $0.0020010 | $0.0022010 | $0.0020010 |
| 2018-07-10 | $0.0020010 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-11 | $0.0018920 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-07-12 | $0.0019180 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-07-13 | $0.0018760 | $0.0024300 | $0.0024300 | $0.0018690 |
| 2018-07-14 | $0.0024300 | $0.0025070 | $0.0025070 | $0.0024450 |
| 2018-07-15 | $0.0025070 | $0.0033090 | $0.0033090 | $0.0019090 |
| 2018-07-16 | $0.0033090 | $0.0033700 | $0.0035050 | $0.0031680 |
| 2018-07-17 | $0.0033700 | $0.0036630 | $0.0036630 | $0.0021980 |
| 2018-07-18 | $0.0036630 | $0.0021410 | $0.0036920 | $0.0021410 |
| 2018-07-19 | $0.0036920 | $0.0031410 | $0.0037390 | $0.0028410 |
| 2018-07-20 | $0.0031400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-07-21 | $0.0030800 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-07-22 | $0.0031100 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-07-23 | $0.0031070 | $0.0033190 | $0.0033190 | $0.0027780 |
| 2018-07-24 | $0.0033190 | $0.0043660 | $0.0045340 | $0.0028550 |
| 2018-07-25 | $0.0043660 | $0.0047390 | $0.0048200 | $0.0027780 |
| 2018-07-26 | $0.0044940 | $0.0046830 | $0.0046830 | $0.0039690 |
| 2018-07-27 | $0.0046830 | $0.0031910 | $0.0048280 | $0.0027000 |
| 2018-07-28 | $0.0031910 | $0.0046090 | $0.0046090 | $0.0024690 |
| 2018-07-29 | $0.0046090 | $0.0044370 | $0.0046010 | $0.0036980 |
| 2018-07-30 | $0.0044370 | $0.0045790 | $0.0045790 | $0.0032700 |
| 2018-07-31 | $0.0045790 | $0.0024750 | $0.0043320 | $0.0024750 |
| 2018-08-01 | $0.0024760 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-08-02 | $0.0037290 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2018-08-03 | $0.0039220 | $0.0037830 | $0.0038570 | $0.0037830 |
| 2018-08-04 | $0.0037830 | $0.0023160 | $0.0039300 | $0.0021050 |
| 2018-08-05 | $0.0023160 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-08-06 | $0.0023240 | $0.0031950 | $0.0031950 | $0.0022920 |
| 2018-08-07 | $0.0032650 | $0.0033620 | $0.0033620 | $0.0021510 |
| 2018-08-08 | $0.0033620 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2018-08-09 | $0.0031430 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-08-10 | $0.0032720 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2018-08-11 | $0.0030760 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2018-08-12 | $0.0031210 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2018-08-13 | $0.0031610 | $0.0035070 | $0.0035070 | $0.0025050 |
| 2018-08-14 | $0.0035070 | $0.0034720 | $0.0034720 | $0.0024180 |
| 2018-08-15 | $0.0034720 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-08-16 | $0.0035140 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2018-08-17 | $0.0035410 | $0.0033610 | $0.0036910 | $0.0021750 |
| 2018-08-18 | $0.0033620 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2018-08-19 | $0.0032670 | $0.0018860 | $0.0033160 | $0.0018210 |
| 2018-08-20 | $0.0031860 | $0.0031980 | $0.0031980 | $0.0019440 |
| 2018-08-21 | $0.0031980 | $0.0033100 | $0.0033750 | $0.0022070 |
| 2018-08-22 | $0.0024020 | $0.0030560 | $0.0031830 | $0.0022280 |
| 2018-08-23 | $0.0030560 | $0.0029430 | $0.0031390 | $0.0022890 |
| 2018-08-24 | $0.0029430 | $0.0022810 | $0.0031530 | $0.0022810 |
| 2018-08-25 | $0.0022810 | $0.0028350 | $0.0029020 | $0.0022950 |
| 2018-08-26 | $0.0028350 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-08-27 | $0.0023520 | $0.0026280 | $0.0026280 | $0.0020750 |
| 2018-08-28 | $0.0026280 | $0.0025530 | $0.0026950 | $0.0021980 |
| 2018-08-29 | $0.0026240 | $0.0021860 | $0.0036670 | $0.0021860 |
| 2018-08-30 | $0.0021860 | $0.0038490 | $0.0039190 | $0.0021700 |
| 2018-08-31 | $0.0038490 | $0.0037950 | $0.0038650 | $0.0024590 |
| 2018-09-01 | $0.0026000 | $0.0039620 | $0.0039620 | $0.0025210 |
| 2018-09-02 | $0.0039620 | $0.0040160 | $0.0040160 | $0.0025550 |
| 2018-09-03 | $0.0026280 | $0.0039990 | $0.0039990 | $0.0026170 |
| 2018-09-04 | $0.0039990 | $0.0039800 | $0.0040530 | $0.0026530 |
| 2018-09-05 | $0.0039800 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-09-06 | $0.0036880 | $0.0035830 | $0.0035830 | $0.0026060 |
| 2018-09-07 | $0.0035830 | $0.0023080 | $0.0035260 | $0.0023080 |
| 2018-09-08 | $0.0035270 | $0.0034100 | $0.0034100 | $0.0021700 |
| 2018-09-09 | $0.0034100 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2018-09-10 | $0.0034370 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2018-09-11 | $0.0034780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-09-12 | $0.0034630 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-09-13 | $0.0034850 | $0.0034410 | $0.0035710 | $0.0023370 |
| 2018-09-14 | $0.0034410 | $0.0032430 | $0.0035670 | $0.0018160 |
| 2018-09-15 | $0.0032430 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2018-09-16 | $0.0032610 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2018-09-17 | $0.0032510 | $0.0018780 | $0.0031310 | $0.0018780 |
| 2018-09-18 | $0.0018780 | $0.0029830 | $0.0029830 | $0.0019040 |
| 2018-09-19 | $0.0029830 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-09-20 | $0.0030070 | $0.0026670 | $0.0030580 | $0.0020170 |
| 2018-09-21 | $0.0018870 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2018-09-22 | $0.0018930 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-09-23 | $0.0018810 | $0.0021450 | $0.0021450 | $0.0018770 |
| 2018-09-24 | $0.0021450 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-26 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-27 | $0.0020680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-28 | $0.0021400 | $0.0020570 | $0.0021230 | $0.0020570 |
| 2018-09-29 | $0.0020570 | $0.0021130 | $0.0021130 | $0.0020470 |
| 2018-09-30 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-10-01 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-10-02 | $0.0021100 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-03 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-05 | $0.0021060 | $0.0020560 | $0.0021230 | $0.0013930 |
| 2018-10-06 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-10-07 | $0.0020430 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-10-08 | $0.0015840 | $0.0019290 | $0.0019290 | $0.0015960 |
| 2018-10-09 | $0.0019290 | $0.0015920 | $0.0019230 | $0.0015920 |
| 2018-10-10 | $0.0015920 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-10-11 | $0.0015790 | $0.0033530 | $0.0033530 | $0.0014900 |
| 2018-10-12 | $0.0033530 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2018-10-13 | $0.0033760 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2018-10-14 | $0.0033840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-10-15 | $0.0033900 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-10-16 | $0.0035710 | $0.0034230 | $0.0035550 | $0.0034230 |
| 2018-10-17 | $0.0034230 | $0.0019070 | $0.0034190 | $0.0019070 |
| 2018-10-18 | $0.0019070 | $0.0025310 | $0.0025310 | $0.0018820 |
| 2018-10-19 | $0.0025310 | $0.0032990 | $0.0032990 | $0.0025230 |
| 2018-10-20 | $0.0032990 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-10-21 | $0.0033100 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2018-10-22 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-10-23 | $0.0033070 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-24 | $0.0033000 | $0.0031730 | $0.0033030 | $0.0020080 |
| 2018-10-25 | $0.0031730 | $0.0031670 | $0.0031670 | $0.0020030 |
| 2018-10-26 | $0.0031670 | $0.0031640 | $0.0031640 | $0.0020020 |
| 2018-10-27 | $0.0031640 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-10-28 | $0.0031700 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-10-29 | $0.0031710 | $0.0029680 | $0.0030940 | $0.0021470 |
| 2018-10-30 | $0.0029680 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2018-10-31 | $0.0029650 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-11-01 | $0.0029810 | $0.0020420 | $0.0029990 | $0.0020420 |
| 2018-11-02 | $0.0020420 | $0.0024300 | $0.0024300 | $0.0020460 |
| 2018-11-03 | $0.0024300 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-11-04 | $0.0024230 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-11-05 | $0.0024570 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-11-06 | $0.0024450 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-11-07 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2018-11-08 | $0.0024820 | $0.0019340 | $0.0024500 | $0.0019340 |
| 2018-11-09 | $0.0019340 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-10 | $0.0019130 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-11-11 | $0.0019190 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-11-12 | $0.0018580 | $0.0013390 | $0.0018490 | $0.0013390 |
| 2018-11-13 | $0.0013390 | $0.0016480 | $0.0016480 | $0.0013310 |
| 2018-11-14 | $0.0016480 | $0.0016080 | $0.0016080 | $0.0014930 |
| 2018-11-15 | $0.0016070 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-11-16 | $0.0015810 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-11-17 | $0.0015640 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-11-18 | $0.0012810 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-11-19 | $0.0012920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-11-20 | $0.0011060 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-11-21 | $0.0009330 | $0.0013320 | $0.0013320 | $0.0009640 |
| 2018-11-22 | $0.0013320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-11-23 | $0.0012530 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-11-24 | $0.0012600 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-11-25 | $0.0011180 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-11-26 | $0.0011610 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-11-27 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-11-28 | $0.0011090 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-11-29 | $0.0012360 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-11-30 | $0.0012430 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-12-01 | $0.0011630 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-12-02 | $0.0012170 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-03 | $0.0012020 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-04 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-12-05 | $0.0011450 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-12-06 | $0.0010840 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-07 | $0.0010110 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-08 | $0.0009920 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-12-09 | $0.0010040 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-10 | $0.0010420 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-12-11 | $0.0010050 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-12-12 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-13 | $0.0010110 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-12-14 | $0.0009580 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-12-15 | $0.0009380 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-12-16 | $0.0009370 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-17 | $0.0009440 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-12-18 | $0.0010290 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-12-19 | $0.0010780 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-12-20 | $0.0010840 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-21 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-12-22 | $0.0011310 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-12-23 | $0.0011730 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-12-24 | $0.0011620 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-25 | $0.0011840 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-12-26 | $0.0011120 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-12-27 | $0.0011160 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-12-28 | $0.0010570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-12-29 | $0.0011450 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-30 | $0.0011010 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-12-31 | $0.0011300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-01-01 | $0.0010870 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-01-02 | $0.0011250 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-01-03 | $0.0011490 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-01-04 | $0.0011120 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-05 | $0.0011230 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-01-06 | $0.0011180 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-01-07 | $0.0011900 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-01-08 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-09 | $0.0011720 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-01-10 | $0.0011740 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-11 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-12 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-13 | $0.0010630 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-14 | $0.0010300 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-15 | $0.0010740 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-16 | $0.0010500 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-01-17 | $0.0010570 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-01-18 | $0.0010690 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-19 | $0.0010580 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-01-20 | $0.0010820 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-01-21 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-22 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-01-23 | $0.0010450 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-24 | $0.0010360 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-25 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-01-27 | $0.0010430 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-01-28 | $0.0010340 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-01-29 | $0.0010010 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-01-30 | $0.0009910 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-01-31 | $0.0010050 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-01 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-02-02 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-03 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-02-05 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-02-07 | $0.0009840 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-02-08 | $0.0009790 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-02-09 | $0.0010610 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-02-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-11 | $0.0010690 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-02-12 | $0.0010470 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-02-13 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-14 | $0.0010460 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-02-15 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-02-16 | $0.0010420 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-02-17 | $0.0010490 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-02-18 | $0.0010650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-02-19 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-20 | $0.0011380 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-02-21 | $0.0011520 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-22 | $0.0011420 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-02-23 | $0.0011550 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-02-24 | $0.0012030 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-02-25 | $0.0010940 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-26 | $0.0011150 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-27 | $0.0011070 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-02-28 | $0.0011110 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-03-01 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-03-02 | $0.0011110 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-03-03 | $0.0011140 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-03-04 | $0.0011060 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-03-05 | $0.0010820 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-06 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-07 | $0.0011240 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-03-08 | $0.0011260 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-03-09 | $0.0011220 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-03-10 | $0.0011450 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-12 | $0.0011240 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-03-13 | $0.0011280 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-03-14 | $0.0011250 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-03-15 | $0.0011260 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-03-16 | $0.0011390 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-03-17 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-03-18 | $0.0011590 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-03-19 | $0.0011570 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-03-20 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-21 | $0.0011760 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-03-22 | $0.0011590 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-23 | $0.0011600 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-24 | $0.0011620 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-03-25 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-03-26 | $0.0011380 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-03-27 | $0.0011430 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-03-28 | $0.0011730 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-03-29 | $0.0011710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-03-30 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-03-31 | $0.0011940 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-04-01 | $0.0011930 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-02 | $0.0012040 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-04-03 | $0.0014230 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-04-04 | $0.0014430 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-04-05 | $0.0014250 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-04-06 | $0.0014640 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-04-07 | $0.0014670 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-04-08 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-04-09 | $0.0015350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-04-10 | $0.0015080 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-04-11 | $0.0015420 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-04-12 | $0.0014640 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-13 | $0.0014740 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-04-14 | $0.0014730 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-04-15 | $0.0014980 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-04-16 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-04-17 | $0.0015120 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-04-18 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-04-19 | $0.0015340 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-04-20 | $0.0015360 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-04-21 | $0.0015450 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-04-22 | $0.0015390 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-23 | $0.0015640 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-04-24 | $0.0016060 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-04-25 | $0.0015820 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-04-26 | $0.0014970 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-04-28 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-04-29 | $0.0015290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-04-30 | $0.0015190 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-01 | $0.0015520 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-02 | $0.0015630 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-05-03 | $0.0015950 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-05-04 | $0.0016680 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-05-05 | $0.0016940 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-06 | $0.0016800 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-05-07 | $0.0016670 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-05-08 | $0.0016880 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-05-09 | $0.0017400 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-10 | $0.0017900 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-05-11 | $0.0018440 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-05-12 | $0.0020850 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-05-13 | $0.0020240 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-05-14 | $0.0022640 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-05-15 | $0.0023140 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-05-16 | $0.0023730 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-05-17 | $0.0022830 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-05-18 | $0.0021380 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-05-19 | $0.0021070 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-05-20 | $0.0023760 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-05-22 | $0.0023050 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-05-23 | $0.0022120 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-05-24 | $0.0022840 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-05-25 | $0.0023190 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-05-26 | $0.0023370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-05-27 | $0.0025310 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-05-28 | $0.0025480 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-05-29 | $0.0025280 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-05-30 | $0.0025130 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-05-31 | $0.0024000 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-01 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-06-02 | $0.0024810 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-03 | $0.0025340 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-06-04 | $0.0023530 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-06-05 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-06-06 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-06-07 | $0.0022640 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-06-09 | $0.0023010 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-06-10 | $0.0022170 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-06-11 | $0.0023260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-06-12 | $0.0022960 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-13 | $0.0023710 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-14 | $0.0023880 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-06-15 | $0.0025210 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-06-16 | $0.0025680 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-06-17 | $0.0026040 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-06-18 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-06-19 | $0.0026340 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-20 | $0.0026910 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-06-21 | $0.0027660 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-22 | $0.0029630 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-06-23 | $0.0031000 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-24 | $0.0031480 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-06-25 | $0.0032000 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-06-26 | $0.0034050 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-06-27 | $0.0037450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-06-28 | $0.0032350 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-06-29 | $0.0035830 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-06-30 | $0.0034460 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-07-01 | $0.0031230 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-07-02 | $0.0030720 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-03 | $0.0031450 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-07-05 | $0.0032350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-07-06 | $0.0031880 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-07 | $0.0032620 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-08 | $0.0033280 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-07-09 | $0.0035660 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-07-12 | $0.0032900 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-07-13 | $0.0034210 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-14 | $0.0032960 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-07-15 | $0.0029590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-07-16 | $0.0031470 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-07-17 | $0.0027330 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-22 | $0.0030700 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-23 | $0.0029950 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-07-26 | $0.0028660 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-07-27 | $0.0028560 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-07-28 | $0.0027490 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-31 | $0.0027830 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-08-01 | $0.0029260 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-08-02 | $0.0030190 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-08-03 | $0.0030530 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-08-04 | $0.0031380 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-08-05 | $0.0031840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-08-06 | $0.0034240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-08-07 | $0.0033250 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-08-08 | $0.0034730 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-09 | $0.0034750 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-08-10 | $0.0034410 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-08-12 | $0.0033490 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-08-13 | $0.0033020 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-08-14 | $0.0031530 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-08-15 | $0.0029090 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-08-16 | $0.0029890 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-08-17 | $0.0030050 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-08-18 | $0.0029640 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-08-19 | $0.0029950 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-08-20 | $0.0031670 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-08-21 | $0.0031240 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-08-22 | $0.0029380 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-08-23 | $0.0029300 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-08-24 | $0.0030190 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-08-25 | $0.0029440 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-08-26 | $0.0029410 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-08-27 | $0.0030060 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-08-28 | $0.0029510 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-08-29 | $0.0028200 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-08-30 | $0.0027530 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-08-31 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-09-01 | $0.0027910 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-09-02 | $0.0028330 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-09-03 | $0.0030120 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-09-04 | $0.0030810 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-09-05 | $0.0030700 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-09-06 | $0.0030610 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-09-07 | $0.0029900 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-09-08 | $0.0030430 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-09-09 | $0.0030220 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-09-10 | $0.0029910 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-09-11 | $0.0029320 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-09-12 | $0.0029480 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-09-13 | $0.0030240 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-09-14 | $0.0030080 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-09-15 | $0.0030060 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-09-16 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-09-17 | $0.0029790 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-09-18 | $0.0029580 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-09-19 | $0.0029470 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-09-20 | $0.0029810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-09-21 | $0.0029510 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-09-22 | $0.0028970 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-23 | $0.0029110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-09-24 | $0.0028110 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-09-27 | $0.0023420 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-09-28 | $0.0023780 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-29 | $0.0023850 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-09-30 | $0.0023390 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-10-01 | $0.0024110 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-10-02 | $0.0024150 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-10-03 | $0.0024340 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-08 | $0.0023820 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-10-09 | $0.0023760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-10-10 | $0.0024920 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-10-11 | $0.0024930 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-10-12 | $0.0024010 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-10-13 | $0.0024120 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-10-14 | $0.0024060 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-10-15 | $0.0024260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-16 | $0.0023700 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-10-17 | $0.0023240 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-10-18 | $0.0023440 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-19 | $0.0023120 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-20 | $0.0023120 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-21 | $0.0023920 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-10-22 | $0.0023850 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-10-23 | $0.0023300 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-10-24 | $0.0021690 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-10-25 | $0.0021590 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-10-27 | $0.0026850 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-10-28 | $0.0027700 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-10-29 | $0.0026740 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-10-30 | $0.0027360 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-10-31 | $0.0026590 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-11-02 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-11-04 | $0.0026740 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-11-05 | $0.0027320 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-11-06 | $0.0027040 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-08 | $0.0026700 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-09 | $0.0025440 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-11-10 | $0.0025580 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-12 | $0.0025310 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-11-13 | $0.0025560 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-14 | $0.0025440 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-11-15 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-16 | $0.0024560 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-11-17 | $0.0024650 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-11-18 | $0.0024690 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-11-19 | $0.0023750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-11-20 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-11-21 | $0.0023470 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-22 | $0.0022130 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-11-23 | $0.0021150 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-11-25 | $0.0020100 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-11-26 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-27 | $0.0020790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-11-28 | $0.0021840 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-11-29 | $0.0021580 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-11-30 | $0.0022530 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-01 | $0.0021960 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-12-02 | $0.0021520 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-12-03 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-12-04 | $0.0021210 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-05 | $0.0020900 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-06 | $0.0021480 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-12-07 | $0.0021920 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-08 | $0.0021790 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-12-09 | $0.0021870 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-12-10 | $0.0021320 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-12-11 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-12-12 | $0.0020910 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-12-13 | $0.0020880 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-12-14 | $0.0021060 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-12-15 | $0.0020530 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-12-16 | $0.0020680 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-12-17 | $0.0020000 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-12-18 | $0.0019240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-12-19 | $0.0021150 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-20 | $0.0020760 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-12-21 | $0.0020890 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-22 | $0.0020760 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-23 | $0.0021800 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-24 | $0.0021250 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-12-25 | $0.0021060 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-27 | $0.0020900 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-12-28 | $0.0021040 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-12-29 | $0.0021220 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-12-30 | $0.0021460 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-12-31 | $0.0020980 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-01-01 | $0.0020830 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-01-02 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-01-03 | $0.0020200 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-01-04 | $0.0021290 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-05 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-06 | $0.0021340 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-01-07 | $0.0022510 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-01-08 | $0.0023670 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-01-09 | $0.0023330 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-10 | $0.0022670 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-01-11 | $0.0023750 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-01-12 | $0.0023270 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-01-13 | $0.0023730 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-01-14 | $0.0023510 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-01-15 | $0.0025580 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-01-16 | $0.0025560 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-01-17 | $0.0025290 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-01-18 | $0.0025800 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-01-19 | $0.0025840 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-01-20 | $0.0025240 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-22 | $0.0025300 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-23 | $0.0025140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-01-24 | $0.0024340 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-01-25 | $0.0024450 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-01-26 | $0.0024200 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-27 | $0.0024950 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-28 | $0.0025810 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-01-29 | $0.0027240 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-01-30 | $0.0026930 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-01-31 | $0.0027550 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-02-01 | $0.0027090 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-02-02 | $0.0027210 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-02-03 | $0.0027070 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-02-04 | $0.0026940 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-02-05 | $0.0026600 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-06 | $0.0027870 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-02-07 | $0.0028290 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-08 | $0.0028440 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-02-09 | $0.0028700 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-02-10 | $0.0029460 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-02-11 | $0.0028590 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-02-12 | $0.0029780 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-02-13 | $0.0030010 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-02-14 | $0.0029680 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-02-16 | $0.0028730 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-02-17 | $0.0028780 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-02-18 | $0.0028140 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-02-19 | $0.0029530 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-02-20 | $0.0027850 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-21 | $0.0027870 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-02-22 | $0.0028120 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-02-23 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-02-24 | $0.0028930 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-02-25 | $0.0028030 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-02-26 | $0.0027020 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-02-27 | $0.0025500 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-02-28 | $0.0025580 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-02-29 | $0.0025290 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-01 | $0.0024780 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-03-02 | $0.0024790 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-03-03 | $0.0025870 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-03-04 | $0.0025420 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-05 | $0.0025440 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-03-06 | $0.0026320 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-03-07 | $0.0026570 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2020-03-08 | $0.0025820 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-03-09 | $0.0023370 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-10 | $0.0023040 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-03-11 | $0.0022890 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-12 | $0.0023040 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-03-13 | $0.0014260 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-14 | $0.0016330 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-15 | $0.0015030 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-03-16 | $0.0015540 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-03-17 | $0.0014630 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-03-18 | $0.0015480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-03-19 | $0.0015700 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-03-20 | $0.0017940 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-03-21 | $0.0018000 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-03-22 | $0.0017970 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-03-23 | $0.0016900 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-03-24 | $0.0018860 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-03-25 | $0.0019620 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-03-26 | $0.0019410 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-03-27 | $0.0019600 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-03-28 | $0.0018510 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-03-29 | $0.0018130 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-03-30 | $0.0017060 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-04-01 | $0.0018630 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-04-02 | $0.0019320 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-04-03 | $0.0019730 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-04 | $0.0019560 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-04-05 | $0.0019940 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-04-06 | $0.0019670 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-04-07 | $0.0021310 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-04-08 | $0.0020880 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-04-09 | $0.0021370 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-04-10 | $0.0021150 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-04-11 | $0.0019940 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-04-12 | $0.0019970 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-04-13 | $0.0020050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-14 | $0.0019890 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-04-15 | $0.0019950 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-04-16 | $0.0019230 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-17 | $0.0020630 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-04-18 | $0.0020410 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-04-19 | $0.0021070 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-04-20 | $0.0020690 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-21 | $0.0019840 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-04-22 | $0.0019880 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-04-23 | $0.0020690 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-04-24 | $0.0021720 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-04-25 | $0.0021780 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-04-27 | $0.0022330 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-04-28 | $0.0022580 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-29 | $0.0022500 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-30 | $0.0025480 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-05-01 | $0.0025050 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-05-03 | $0.0026050 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-05-04 | $0.0025830 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-05-05 | $0.0025760 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-05-06 | $0.0026190 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-05-07 | $0.0026540 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-08 | $0.0029000 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-05-09 | $0.0028440 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-05-10 | $0.0027670 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-05-11 | $0.0025330 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-12 | $0.0024850 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-05-13 | $0.0025580 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-05-14 | $0.0027020 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-05-15 | $0.0028400 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-16 | $0.0027000 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-05-17 | $0.0027220 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-05-18 | $0.0028040 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-05-19 | $0.0028200 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-05-20 | $0.0028360 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-05-21 | $0.0027580 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-05-22 | $0.0026270 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-05-24 | $0.0026640 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-05-25 | $0.0025280 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-05-26 | $0.0025810 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-05-28 | $0.0026690 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-05-29 | $0.0027780 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-05-30 | $0.0027330 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-06-01 | $0.0027410 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-06-02 | $0.0029610 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-06-03 | $0.0027620 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-06-04 | $0.0028030 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-06-05 | $0.0028400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-06-06 | $0.0027900 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-06-07 | $0.0028050 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-06-08 | $0.0028280 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-06-09 | $0.0028370 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-06-11 | $0.0028690 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-06-12 | $0.0026880 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-06-13 | $0.0027450 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-06-14 | $0.0027480 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-06-15 | $0.0027070 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-06-16 | $0.0027350 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-06-17 | $0.0027630 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-06-18 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-06-19 | $0.0027200 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-06-20 | $0.0026980 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-06-21 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-06-22 | $0.0026950 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-06-23 | $0.0028110 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-06-24 | $0.0027910 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-06-25 | $0.0026950 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-06-26 | $0.0026800 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-06-27 | $0.0026560 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-06-28 | $0.0026120 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-06-29 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-06-30 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-01 | $0.0026500 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-02 | $0.0026790 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-07-03 | $0.0026370 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-07-04 | $0.0026290 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-07-05 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-07-06 | $0.0026340 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-07-07 | $0.0027110 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-07-08 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-07-09 | $0.0027370 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-10 | $0.0026790 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-07-11 | $0.0026940 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-12 | $0.0026790 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-07-13 | $0.0026970 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-14 | $0.0026790 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-15 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-07-16 | $0.0026660 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-07-17 | $0.0026490 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-07-18 | $0.0026550 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-07-19 | $0.0026610 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-07-20 | $0.0026730 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-07-21 | $0.0026580 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-07-22 | $0.0027240 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-07-23 | $0.0027660 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-07-24 | $0.0027880 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-07-25 | $0.0027700 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-07-26 | $0.0028150 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-07-27 | $0.0028830 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-07-28 | $0.0032020 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-07-29 | $0.0031710 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2020-07-30 | $0.0032220 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2020-07-31 | $0.0032230 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-08-01 | $0.0032920 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-08-02 | $0.0034260 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-08-03 | $0.0032080 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2020-08-04 | $0.0032580 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-08-05 | $0.0032460 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-08-06 | $0.0034080 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-08-07 | $0.0034140 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-08-08 | $0.0033650 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-08-09 | $0.0034140 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-08-10 | $0.0033890 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-08-11 | $0.0034500 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-08-12 | $0.0033030 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-08-13 | $0.0033550 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-08-14 | $0.0034190 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-08-15 | $0.0034150 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-08-16 | $0.0034400 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-08-17 | $0.0034560 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-08-18 | $0.0035670 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-08-19 | $0.0034670 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-08-20 | $0.0034110 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-08-21 | $0.0034400 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-08-22 | $0.0033430 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-08-23 | $0.0033840 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-08-24 | $0.0033790 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-08-25 | $0.0034090 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-08-26 | $0.0032860 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-08-27 | $0.0033250 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-08-28 | $0.0032860 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2020-08-29 | $0.0033450 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-08-30 | $0.0033290 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-08-31 | $0.0033980 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-09-01 | $0.0033810 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-09-02 | $0.0034590 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-09-03 | $0.0033050 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-09-04 | $0.0029510 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-09-05 | $0.0030360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-09-07 | $0.0029760 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-09-08 | $0.0030100 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-09-09 | $0.0029370 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-11 | $0.0030000 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-09-12 | $0.0030160 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-09-13 | $0.0030300 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-09-14 | $0.0029960 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-09-15 | $0.0030970 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-09-16 | $0.0031280 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-09-17 | $0.0031780 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-09-18 | $0.0031740 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-09-19 | $0.0031720 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-09-20 | $0.0032140 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2020-09-21 | $0.0031670 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-09-22 | $0.0030210 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-09-23 | $0.0030550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-09-24 | $0.0029690 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-09-25 | $0.0031150 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-09-26 | $0.0031010 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-09-27 | $0.0031130 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-09-28 | $0.0031270 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-09-29 | $0.0031030 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2020-09-30 | $0.0031440 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-10-01 | $0.0031260 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2020-10-02 | $0.0030810 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-10-03 | $0.0030670 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-10-04 | $0.0030600 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-10-05 | $0.0030960 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-10-06 | $0.0031310 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-10-07 | $0.0030750 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-10-08 | $0.0030950 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-10-09 | $0.0031700 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-10-10 | $0.0032070 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-10-11 | $0.0032770 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-10-12 | $0.0032990 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-10-13 | $0.0033470 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-10-14 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-10-15 | $0.0033140 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-10-16 | $0.0033370 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-10-17 | $0.0032850 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-10-18 | $0.0032970 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-10-19 | $0.0033390 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-10-20 | $0.0034090 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-10-21 | $0.0034570 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-10-22 | $0.0037160 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-10-23 | $0.0037670 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-10-24 | $0.0037520 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-10-25 | $0.0038070 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-10-26 | $0.0037820 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2020-10-27 | $0.0037900 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-10-28 | $0.0039570 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2020-10-29 | $0.0038530 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2020-10-30 | $0.0039040 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-10-31 | $0.0039340 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-11-01 | $0.0040030 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-11-02 | $0.0039910 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-11-03 | $0.0039360 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-11-04 | $0.0040670 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-11-05 | $0.0041060 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2020-11-06 | $0.0045240 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-11-07 | $0.0045210 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2020-11-08 | $0.0043030 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-11-09 | $0.0044920 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-11-10 | $0.0044470 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-11-11 | $0.0044410 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-11-12 | $0.0045550 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-11-13 | $0.0047290 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-11-14 | $0.0047370 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-11-15 | $0.0046620 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-11-16 | $0.0046300 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-11-17 | $0.0048490 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-18 | $0.005128 | $0.005158 | $0.005158 | $0.005158 |
| 2020-11-19 | $0.005158 | $0.005169 | $0.005169 | $0.005169 |
| 2020-11-20 | $0.005169 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-21 | $0.005415 | $0.005424 | $0.005424 | $0.005424 |
| 2020-11-22 | $0.005424 | $0.005345 | $0.005345 | $0.005345 |
| 2020-11-23 | $0.005345 | $0.005332 | $0.005332 | $0.005332 |
| 2020-11-24 | $0.005332 | $0.005556 | $0.005556 | $0.005556 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-30 | $0.005278 | $0.005709 | $0.005709 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005450 | $0.005450 | $0.005450 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.005576 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005640 | $0.005640 | $0.005640 |
| 2020-12-04 | $0.005640 | $0.005413 | $0.005413 | $0.005413 |
| 2020-12-05 | $0.005413 | $0.005555 | $0.005555 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005314 | $0.005314 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005379 | $0.005379 | $0.005379 |
| 2020-12-10 | $0.005379 | $0.005293 | $0.005293 | $0.005293 |
| 2020-12-11 | $0.005293 | $0.005230 | $0.005230 | $0.005230 |
| 2020-12-12 | $0.005230 | $0.005456 | $0.005456 | $0.005456 |
| 2020-12-13 | $0.005456 | $0.005559 | $0.005559 | $0.005559 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005590 | $0.005590 |
| 2020-12-15 | $0.005590 | $0.005638 | $0.005638 | $0.005638 |
| 2020-12-16 | $0.005638 | $0.006192 | $0.006192 | $0.006192 |
| 2020-12-17 | $0.006192 | $0.006618 | $0.006618 | $0.006618 |
| 2020-12-18 | $0.006618 | $0.006709 | $0.006709 | $0.006709 |
| 2020-12-19 | $0.006709 | $0.006915 | $0.006915 | $0.006915 |
| 2020-12-20 | $0.006915 | $0.006805 | $0.006805 | $0.006805 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.006591 | $0.006591 |
| 2020-12-22 | $0.006591 | $0.006909 | $0.006909 | $0.006909 |
| 2020-12-23 | $0.006909 | $0.006739 | $0.006739 | $0.006739 |
| 2020-12-24 | $0.006739 | $0.006880 | $0.006880 | $0.006880 |
| 2020-12-25 | $0.006880 | $0.007165 | $0.007165 | $0.007165 |
| 2020-12-26 | $0.007165 | $0.007669 | $0.007669 | $0.007669 |
| 2020-12-27 | $0.007669 | $0.007612 | $0.007612 | $0.007612 |
| 2020-12-28 | $0.007612 | $0.007841 | $0.007841 | $0.007841 |
| 2020-12-29 | $0.007841 | $0.007935 | $0.007935 | $0.007935 |
| 2020-12-30 | $0.007935 | $0.008378 | $0.008378 | $0.008378 |
| 2020-12-31 | $0.008378 | $0.008402 | $0.008402 | $0.008402 |
| 2021-01-01 | $0.008402 | $0.008523 | $0.008523 | $0.008523 |
| 2021-01-02 | $0.008523 | $0.009339 | $0.009339 | $0.009339 |
| 2021-01-03 | $0.009339 | $0.009588 | $0.009588 | $0.009588 |
| 2021-01-04 | $0.009588 | $0.009289 | $0.009289 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009871 | $0.009871 | $0.009871 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-01-08 | $0.0114500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-01-09 | $0.0117800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-10 | $0.0116700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-01-11 | $0.0110800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-12 | $0.0102900 | $0.009877 | $0.009877 | $0.009877 |
| 2021-01-13 | $0.009877 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-14 | $0.0108400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-15 | $0.0113600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-16 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-01-17 | $0.0104500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-01-18 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-01-19 | $0.0106200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-01-21 | $0.0103000 | $0.008944 | $0.008944 | $0.008944 |
| 2021-01-22 | $0.008944 | $0.009572 | $0.009572 | $0.009572 |
| 2021-01-23 | $0.009572 | $0.009311 | $0.009311 | $0.009311 |
| 2021-01-24 | $0.009311 | $0.009362 | $0.009362 | $0.009362 |
| 2021-01-25 | $0.009362 | $0.009360 | $0.009360 | $0.009360 |
| 2021-01-26 | $0.009360 | $0.009430 | $0.009430 | $0.009430 |
| 2021-01-27 | $0.009430 | $0.008823 | $0.008823 | $0.008823 |
| 2021-01-28 | $0.008823 | $0.009699 | $0.009699 | $0.009699 |
| 2021-01-29 | $0.009699 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-30 | $0.0099330 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2021-01-31 | $0.0099520 | $0.009612 | $0.009612 | $0.009612 |
| 2021-02-01 | $0.009612 | $0.009725 | $0.009725 | $0.009725 |
| 2021-02-02 | $0.009725 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-02-03 | $0.0103000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-02-04 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-05 | $0.0107300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-06 | $0.0111100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-02-07 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-08 | $0.0112700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-02-09 | $0.0134700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-02-10 | $0.0134900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-02-11 | $0.0130100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-02-13 | $0.0137600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-02-14 | $0.0136900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-02-15 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-02-16 | $0.0139000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-02-17 | $0.0142600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-02-18 | $0.0151200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-02-19 | $0.0149600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-02-20 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-21 | $0.0162100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-02-22 | $0.0166700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-02-23 | $0.0157000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-24 | $0.0141800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-25 | $0.0144200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-02-26 | $0.0136500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-27 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-02-28 | $0.0134000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-03-01 | $0.0131300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-03-02 | $0.0143900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-03 | $0.0140700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-06 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-03-07 | $0.0141800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-03-08 | $0.0147800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-03-10 | $0.0159300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-03-11 | $0.0162100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-03-12 | $0.0167600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-03-13 | $0.0166000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-03-14 | $0.0177400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-03-15 | $0.0171100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-03-16 | $0.0161400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-03-17 | $0.0165100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-03-18 | $0.0170800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-03-19 | $0.0167200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-03-20 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-03-21 | $0.0168500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-03-22 | $0.0166400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-23 | $0.0156900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-03-24 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-03-25 | $0.0151700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-26 | $0.0148900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-03-27 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-03-29 | $0.0161800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-03-30 | $0.0167100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-03-31 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-04-02 | $0.0170300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-04-03 | $0.0171100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-04 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-12 | $0.0173900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-04-13 | $0.0173600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-04-14 | $0.0184300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-04-15 | $0.0182600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-04-16 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-04-17 | $0.0178100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-18 | $0.0174200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-04-19 | $0.0163100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-04-20 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-04-21 | $0.0163800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-04-22 | $0.0156000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-23 | $0.0150000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-24 | $0.0148400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-25 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-04-26 | $0.0142500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-04-27 | $0.0156800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-28 | $0.0159700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-04-29 | $0.0159100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-30 | $0.0155400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-01 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-05-02 | $0.0167700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-05-03 | $0.0164200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-05-04 | $0.0165900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-05 | $0.0154400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-05-06 | $0.0166800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-05-08 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-09 | $0.0170900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-05-10 | $0.0169100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-11 | $0.0162000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-12 | $0.0164600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-05-13 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-05-15 | $0.0144700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-05-17 | $0.0134800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-05-20 | $0.0106600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-21 | $0.0117700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-05-22 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-23 | $0.0108700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-05-25 | $0.0112600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-05-27 | $0.0114000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-05-28 | $0.0111800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-30 | $0.0100400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-05-31 | $0.0103400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-06-01 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-02 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-06-03 | $0.0109000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-06-04 | $0.0113800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-05 | $0.0106900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-06 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-06-07 | $0.0103800 | $0.009739 | $0.009739 | $0.009739 |
| 2021-06-08 | $0.009739 | $0.009689 | $0.009689 | $0.009689 |
| 2021-06-09 | $0.009689 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-12 | $0.0108300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-13 | $0.0103100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-06-14 | $0.0113200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-15 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-06-16 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-06-17 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-18 | $0.0110400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-06-19 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-20 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-06-21 | $0.0103200 | $0.009179 | $0.009179 | $0.009179 |
| 2021-06-22 | $0.009179 | $0.009436 | $0.009436 | $0.009436 |
| 2021-06-23 | $0.009436 | $0.009767 | $0.009767 | $0.009767 |
| 2021-06-24 | $0.009767 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-25 | $0.0100500 | $0.009162 | $0.009162 | $0.009162 |
| 2021-06-26 | $0.009162 | $0.009369 | $0.009369 | $0.009369 |
| 2021-06-27 | $0.009369 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-28 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-30 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009719 | $0.009719 | $0.009719 |
| 2021-07-11 | $0.009719 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.009596 | $0.009596 | $0.009596 |
| 2021-07-13 | $0.009596 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-29 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-30 | $0.0116100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-08-03 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-15 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-16 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-17 | $0.0133200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-18 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-21 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0135900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-28 | $0.0142400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-08-30 | $0.0141500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-01 | $0.0136800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-09-04 | $0.0145100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-09-05 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-09-06 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-09-08 | $0.0135900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-09-09 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-09-10 | $0.0134500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-09-12 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-09-13 | $0.0133500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-09-14 | $0.0130400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-09-21 | $0.0124500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-09-23 | $0.0126400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-09-24 | $0.0130200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-09-26 | $0.0123900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-09-27 | $0.0125300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-09-28 | $0.0122300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-29 | $0.0119100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-09-30 | $0.0120500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-10-01 | $0.0127100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-10-02 | $0.0139700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-10-03 | $0.0138200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-04 | $0.0139900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-10-05 | $0.0142900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-10-06 | $0.0149400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-10-07 | $0.0160500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-10-08 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-10-09 | $0.0156500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-10 | $0.0159400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-10-11 | $0.0158600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-10-12 | $0.0166700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-10-13 | $0.0162400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-14 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-10-15 | $0.0166300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-10-16 | $0.0178900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-17 | $0.0176500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-10-18 | $0.0178400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-10-19 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-10-20 | $0.0186400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-21 | $0.0191500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-22 | $0.0180600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-10-23 | $0.0176000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-25 | $0.0176500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-11-02 | $0.0176800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-11-05 | $0.0178200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-11-06 | $0.0177000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-11-07 | $0.0178400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-11-09 | $0.0195900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-11-10 | $0.0194100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-11-12 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-11-13 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-11-14 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-11-16 | $0.0184500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0175100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-03 | $0.0163900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-12-04 | $0.0155600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-11 | $0.0136900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-12-13 | $0.0145300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-14 | $0.0135500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-12-15 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-17 | $0.0138100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-19 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-12-20 | $0.0135400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-12-21 | $0.0136000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-22 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-12-23 | $0.0141000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-24 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-25 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-26 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-12-30 | $0.0134800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-09 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-01-10 | $0.0121400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-03-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-03 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-04 | $0.0123200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-03-06 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-07 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0004090 | $0.0121700 | $0.0004080 |
시장
NEM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GRE/BTC | bittrex |
| GRE/BTC | cryptopia |
| GRE/DOGE | cryptopia |
| GRE/DOT | cryptopia |
| GRE/DOTC | cryptopia |
| GRE/FTC | cryptopia |
| GRE/LTC | cryptopia |
| GRE/POP | cryptopia |
| GRE/UNO | cryptopia |
| GRE/BTC | yobit |
| GRE/DOGE | yobit |
| GRE/WAVES | yobit |
Description
NEM Crypto ICO Description
GreenCoin Producers Official Network - A mechanism by which an open market can collectively produce, price and trade private-market carbon credits.
기술
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
특징들
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
NEM News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.