GUM Coin Values GUM
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Gourmet Galaxy Crypto Coin Rank 988
3,312,145 GUM
구매 / 판매
Gourmet Galaxy
Gourmet Galaxy valuesUSD 가격 $ 3.19
$ 3.19
Gourmet Galaxy BTC 가격 0.00005402
0.00005402
Gourmet Galaxy 24시간 볼륨 $ 5,910,697
$ 5,910,697
Gourmet Galaxy 시가 총액 $ 10,565,701
$ 10,565,701
24시간 볼륨
100 BTC 1 H
4.68 %
24 H
30.19 %
7 d
108.1 %
오늘 Gourmet Galaxy 미국 달러의 가격은 현재입니다.
3.19
USD, 변환 된 경우 Bitcoin ~이다.
0.00005402
BTC. 총 179 동전's 현재 시장에서 유통되고있다.. Gourmet Galaxy 가격에 변화가 생겼다. 30.19 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.059 M US dollars Gourmet Galaxy ~에 거래되었습니다 암호 교환. 도망 Gourmet Galaxy's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Gourmet Galaxy
심볼
GUM
알고리즘
N/A
BTC 가격
0.00005402 BTC
BTC 시장
179 BTC
BTC 24h Vol
100 BTC
암호화폐 총 채굴량
3,312,145 GUM
1h
4.68 %
24h
30.19 %
7d
108.1 %
Reddit
N/A
웹사이트
N/A
Share Gourmet Galaxy Price
GUM 차트
Gourmet Galaxy 가격 차트
GUM 최고/최저 시세차트
Gourmet Galaxy 가격 최고/최저 시세차트
과거 데이터
Gourmet Galaxy Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-04-14 | $0.0104600 | $1.98 | $2.30 | $0.0110600 |
| 2021-04-15 | $1.98 | $2.14 | $2.14 | $1.86 |
| 2021-04-16 | $2.14 | $1.81 | $2.06 | $1.79 |
| 2021-04-17 | $1.81 | $1.83 | $1.94 | $1.69 |
| 2021-04-18 | $1.83 | $1.63 | $1.79 | $1.57 |
| 2021-04-19 | $1.63 | $1.68 | $1.95 | $1.57 |
| 2021-04-20 | $1.68 | $2.00 | $2.05 | $1.79 |
| 2021-04-21 | $2.00 | $1.84 | $2.03 | $1.83 |
| 2021-04-22 | $1.84 | $1.61 | $1.89 | $1.60 |
| 2021-04-23 | $1.61 | $1.55 | $1.67 | $1.55 |
| 2021-04-24 | $1.55 | $1.49 | $1.49 | $1.45 |
| 2021-04-25 | $1.49 | $1.72 | $1.73 | $1.52 |
| 2021-04-26 | $1.72 | $1.89 | $1.92 | $1.66 |
| 2021-04-27 | $1.89 | $1.99 | $2.01 | $1.91 |
| 2021-04-28 | $1.99 | $2.14 | $2.15 | $2.03 |
| 2021-04-29 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2021-04-30 | $2.09 | $2.31 | $2.40 | $2.10 |
| 2021-05-01 | $2.31 | $2.43 | $2.46 | $2.40 |
| 2021-05-02 | $2.43 | $2.46 | $2.47 | $2.16 |
| 2021-05-03 | $2.46 | $2.64 | $2.88 | $2.51 |
| 2021-05-04 | $2.64 | $2.18 | $2.50 | $2.16 |
| 2021-05-05 | $2.18 | $2.56 | $2.65 | $2.36 |
| 2021-05-06 | $2.56 | $2.52 | $2.58 | $2.49 |
| 2021-05-07 | $2.52 | $1.99 | $2.54 | $1.99 |
| 2021-05-08 | $1.99 | $2.13 | $2.46 | $2.02 |
| 2021-05-09 | $2.13 | $1.97 | $2.19 | $1.92 |
| 2021-05-10 | $2.11 | $2.48 | $3.25 | $2.12 |
| 2021-05-11 | $2.48 | $3.41 | $3.86 | $2.62 |
| 2021-05-12 | $3.34 | $1.90 | $3.51 | $1.90 |
| 2021-05-13 | $1.90 | $1.75 | $2.08 | $1.75 |
| 2021-05-14 | $1.75 | $1.95 | $2.02 | $1.86 |
| 2021-05-15 | $1.95 | $1.70 | $1.77 | $1.67 |
| 2021-05-16 | $1.83 | $1.90 | $1.90 | $1.74 |
| 2021-05-17 | $1.76 | $1.78 | $1.84 | $1.61 |
| 2021-05-18 | $1.78 | $1.90 | $2.22 | $1.78 |
| 2021-05-19 | $1.90 | $1.36 | $1.59 | $1.34 |
| 2021-05-20 | $1.36 | $1.54 | $1.57 | $1.53 |
| 2021-05-21 | $1.54 | $1.23 | $1.38 | $1.20 |
| 2021-05-22 | $1.23 | $1.13 | $1.16 | $1.12 |
| 2021-05-23 | $1.13 | $0.8510000 | $1.04 | $0.8449000 |
| 2021-05-24 | $0.8510000 | $1.20 | $1.33 | $1.05 |
| 2021-05-25 | $1.20 | $1.21 | $1.24 | $1.18 |
| 2021-05-26 | $1.21 | $1.22 | $1.35 | $1.18 |
| 2021-05-27 | $1.22 | $1.14 | $1.24 | $1.12 |
| 2021-05-28 | $1.14 | $0.9847000 | $1.11 | $0.9710000 |
| 2021-05-29 | $0.9847000 | $0.9689000 | $1.09 | $0.9287000 |
| 2021-05-30 | $0.9689000 | $1.09 | $1.14 | $0.9729000 |
| 2021-05-31 | $1.09 | $1.31 | $1.31 | $1.12 |
| 2021-06-01 | $1.31 | $1.29 | $1.30 | $1.14 |
| 2021-06-02 | $1.29 | $1.09 | $1.35 | $1.01 |
| 2021-06-03 | $1.09 | $0.8694000 | $1.43 | $0.8588000 |
| 2021-06-04 | $0.8694000 | $0.7699000 | $1.10 | $0.6432000 |
| 2021-06-05 | $0.7699000 | $0.6956000 | $1.02 | $0.6285000 |
| 2021-06-06 | $0.6956000 | $0.6978000 | $0.7878000 | $0.6517000 |
| 2021-06-07 | $0.6978000 | $0.6205000 | $0.7536000 | $0.5669000 |
| 2021-06-08 | $0.6205000 | $0.5661000 | $0.6544000 | $0.5485000 |
| 2021-06-09 | $0.5661000 | $0.5801000 | $0.6652000 | $0.5652000 |
| 2021-06-10 | $0.5801000 | $0.5643000 | $0.6169000 | $0.5351000 |
| 2021-06-11 | $0.5643000 | $0.5426000 | $0.5473000 | $0.4924000 |
| 2021-06-12 | $0.5426000 | $0.5474000 | $0.5663000 | $0.4955000 |
| 2021-06-13 | $0.5474000 | $0.5361000 | $0.5998000 | $0.5150000 |
| 2021-06-14 | $0.5361000 | $0.5929000 | $0.6022000 | $0.5299000 |
| 2021-06-15 | $0.5929000 | $0.5520000 | $0.6183000 | $0.5512000 |
| 2021-06-16 | $0.5520000 | $0.5216000 | $0.5756000 | $0.5131000 |
| 2021-06-17 | $0.5216000 | $0.5352000 | $0.5736000 | $0.5141000 |
| 2021-06-18 | $0.5352000 | $0.4483000 | $0.5213000 | $0.4322000 |
| 2021-06-19 | $0.4483000 | $0.4327000 | $0.5050000 | $0.4153000 |
| 2021-06-20 | $0.4327000 | $0.4463000 | $0.4750000 | $0.4267000 |
| 2021-06-21 | $0.4463000 | $0.3595000 | $0.4138000 | $0.3387000 |
| 2021-06-22 | $0.3595000 | $0.3352000 | $0.3771000 | $0.3239000 |
| 2021-06-23 | $0.3352000 | $0.3441000 | $0.4315000 | $0.3390000 |
| 2021-06-24 | $0.3441000 | $0.3471000 | $0.3676000 | $0.3425000 |
| 2021-06-25 | $0.3471000 | $0.2819000 | $0.3367000 | $0.2753000 |
| 2021-06-26 | $0.2819000 | $0.2882000 | $0.3199000 | $0.2754000 |
| 2021-06-27 | $0.2882000 | $0.2923000 | $0.3249000 | $0.2914000 |
| 2021-06-28 | $0.2923000 | $0.3307000 | $0.3457000 | $0.3059000 |
| 2021-06-29 | $0.3407000 | $0.4541000 | $0.4875000 | $0.3541000 |
| 2021-06-30 | $0.4530000 | $0.4058000 | $0.5916000 | $0.3339000 |
| 2021-07-01 | $0.4058000 | $0.3193000 | $0.5482000 | $0.3094000 |
| 2021-07-02 | $0.3193000 | $0.3177000 | $0.5603000 | $0.2630000 |
| 2021-07-03 | $0.3177000 | $0.3535000 | $0.4022000 | $0.2717000 |
| 2021-07-04 | $0.3535000 | $0.3994000 | $0.4465000 | $0.2834000 |
| 2021-07-05 | $0.3994000 | $0.3829000 | $0.4222000 | $0.3056000 |
| 2021-07-06 | $0.3829000 | $0.3863000 | $0.4464000 | $0.3509000 |
| 2021-07-07 | $0.3863000 | $0.4162000 | $0.4604000 | $0.3763000 |
| 2021-07-08 | $0.4162000 | $0.3516000 | $0.4202000 | $0.3347000 |
| 2021-07-09 | $0.3516000 | $0.3573000 | $0.4105000 | $0.3397000 |
| 2021-07-10 | $0.3573000 | $0.4033000 | $0.4050000 | $0.3341000 |
| 2021-07-11 | $0.4033000 | $0.2318000 | $0.4152000 | $0.2001000 |
| 2021-07-12 | $0.2318000 | $0.2490000 | $0.3944000 | $0.1901000 |
| 2021-07-13 | $0.2490000 | $0.2185000 | $0.2569000 | $0.1846000 |
| 2021-07-14 | $0.2185000 | $0.2317000 | $0.2551000 | $0.1839000 |
| 2021-07-15 | $0.2317000 | $0.1949000 | $0.2373000 | $0.1769000 |
| 2021-07-16 | $0.1949000 | $0.1811000 | $0.2322000 | $0.1731000 |
| 2021-07-17 | $0.1811000 | $0.1845000 | $0.2350000 | $0.1818000 |
| 2021-07-18 | $0.1845000 | $0.2263000 | $0.2340000 | $0.1811000 |
| 2021-07-19 | $0.2263000 | $0.1820000 | $0.2177000 | $0.1740000 |
| 2021-07-20 | $0.1820000 | $0.1765000 | $0.2117000 | $0.1426000 |
| 2021-07-21 | $0.1765000 | $0.1664000 | $0.2322000 | $0.1592000 |
| 2021-07-22 | $0.1664000 | $0.1873000 | $0.2357000 | $0.1666000 |
| 2021-07-23 | $0.1873000 | $0.2113000 | $0.2495000 | $0.1688000 |
| 2021-07-24 | $0.2113000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-07-25 | $0.2173000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-07-26 | $0.2181000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-27 | $0.2215000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-28 | $0.2288000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-29 | $0.2287000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-07-30 | $0.2369000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-07-31 | $0.2449000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-08-01 | $0.2517000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-08-02 | $0.2541000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-08-03 | $0.2593000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-08-04 | $0.2493000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-08-05 | $0.2709000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-08-06 | $0.2812000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-08-07 | $0.2875000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-08-08 | $0.3143000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-08-09 | $0.2996000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-08-10 | $0.3146000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-11 | $0.3123000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-08-12 | $0.3144000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-08-13 | $0.3029000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-08-14 | $0.3304000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-08-15 | $0.3247000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-08-17 | $0.3129000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-08-18 | $0.2994000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-08-19 | $0.2995000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-08-20 | $0.3166000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-08-21 | $0.3267000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-08-22 | $0.3207000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-08-23 | $0.3222000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-24 | $0.3303000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-08-25 | $0.3154000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-26 | $0.3209000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-08-27 | $0.3075000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-08-28 | $0.3256000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-08-29 | $0.3227000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-08-30 | $0.3206000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-31 | $0.3209000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-01 | $0.3415000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-09-02 | $0.3806000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-09-03 | $0.3765000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-09-04 | $0.3916000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-09-05 | $0.3864000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-09-06 | $0.3929000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-09-07 | $0.3905000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-09-08 | $0.3413000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-09-09 | $0.3479000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-09-10 | $0.3404000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-09-11 | $0.3190000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-12 | $0.3247000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-09-13 | $0.3385000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-09-14 | $0.3266000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-15 | $0.3415000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2021-09-16 | $0.3594000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-09-17 | $0.3548000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-09-18 | $0.3378000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-19 | $0.3415000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-09-20 | $0.3309000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-09-21 | $0.2949000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-09-22 | $0.2744000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-09-23 | $0.3060000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-09-24 | $0.3136000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-09-25 | $0.2913000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-26 | $0.2908000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-09-27 | $0.3046000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-09-28 | $0.2910000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-09-29 | $0.2791000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-09-30 | $0.2834000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-10-01 | $0.2983000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-10-02 | $0.3291000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-10-03 | $0.3369000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-10-04 | $0.3400000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-10-05 | $0.3364000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-10-06 | $0.3495000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-10-07 | $0.3555000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-10-08 | $0.3567000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-10-09 | $0.3541000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-10-10 | $0.3555000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-10-11 | $0.3396000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-12 | $0.3523000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-10-13 | $0.3470000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-10-14 | $0.3586000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-10-15 | $0.3768000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-10-16 | $0.3845000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-10-17 | $0.3807000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2021-10-18 | $0.3824000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-10-19 | $0.3724000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-10-20 | $0.3854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-10-21 | $0.4138000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-22 | $0.4038000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-10-23 | $0.3948000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-10-24 | $0.4144000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-10-25 | $0.4058000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-10-26 | $0.4195000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-10-27 | $0.4105000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-28 | $0.3901000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-10-29 | $0.4262000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-30 | $0.4391000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-10-31 | $0.4298000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-11-01 | $0.4264000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-11-02 | $0.4297000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-11-03 | $0.4566000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-11-04 | $0.4577000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-11-05 | $0.4510000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-11-06 | $0.4453000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-11-07 | $0.4494000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-11-08 | $0.4589000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2021-11-09 | $0.4782000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-11-10 | $0.4704000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-11-11 | $0.4605000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-11-12 | $0.4694000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-11-13 | $0.4641000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-11-14 | $0.4618000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-15 | $0.4600000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2021-11-16 | $0.4534000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-11-17 | $0.4185000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-11-18 | $0.4264000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-11-19 | $0.3974000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2021-11-20 | $0.4273000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-11-21 | $0.4389000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-11-22 | $0.4239000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-11-23 | $0.4066000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-11-24 | $0.4315000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-11-25 | $0.4246000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-11-26 | $0.4497000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2021-11-27 | $0.4018000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-11-28 | $0.4076000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-11-29 | $0.4272000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-11-30 | $0.4422000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2021-12-01 | $0.4603000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2021-12-02 | $0.4560000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-03 | $0.4488000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-12-04 | $0.4194000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-12-05 | $0.4100000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2021-12-06 | $0.4176000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-12-07 | $0.4331000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-12-08 | $0.4284000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-12-09 | $0.4169000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-12-10 | $0.3861000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-12-11 | $0.3664000 | $0.2384000 | $0.3839000 | $0.2384000 |
| 2021-12-12 | $0.2384000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-12-13 | $0.2411000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-12-14 | $0.2207000 | $0.4237000 | $0.4237000 | $0.2252000 |
| 2021-12-15 | $0.4237000 | $0.3678000 | $0.4410000 | $0.2987000 |
| 2021-12-16 | $0.3678000 | $0.3427000 | $0.3803000 | $0.3336000 |
| 2021-12-17 | $0.3427000 | $0.3182000 | $0.3555000 | $0.3039000 |
| 2021-12-18 | $0.3182000 | $0.2833000 | $0.3273000 | $0.2425000 |
| 2021-12-19 | $0.2833000 | $0.2441000 | $0.3771000 | $0.2210000 |
| 2021-12-20 | $0.2441000 | $0.2103000 | $0.3673000 | $0.2103000 |
| 2021-12-21 | $0.2103000 | $0.2660000 | $0.3652000 | $0.2121000 |
| 2021-12-22 | $0.2660000 | $0.2950000 | $0.3289000 | $0.2102000 |
| 2021-12-23 | $0.2950000 | $0.3742000 | $0.3742000 | $0.2171000 |
| 2021-12-24 | $0.3742000 | $0.4222000 | $0.5080000 | $0.2137000 |
| 2021-12-25 | $0.4222000 | $0.3704000 | $0.5035000 | $0.3667000 |
| 2021-12-26 | $0.3704000 | $0.3958000 | $0.5100000 | $0.2873000 |
| 2021-12-27 | $0.3958000 | $0.3816000 | $0.5068000 | $0.2867000 |
| 2021-12-28 | $0.3816000 | $0.3509000 | $0.4761000 | $0.3217000 |
| 2021-12-29 | $0.3509000 | $0.2606000 | $0.4460000 | $0.2413000 |
| 2021-12-30 | $0.2606000 | $0.2831000 | $0.4048000 | $0.2467000 |
| 2021-12-31 | $0.2831000 | $0.2639000 | $0.3878000 | $0.2444000 |
| 2022-01-01 | $0.2639000 | $0.2968000 | $0.3974000 | $0.2505000 |
| 2022-01-02 | $0.2968000 | $0.3839000 | $0.3934000 | $0.2548000 |
| 2022-01-03 | $0.3839000 | $0.2903000 | $0.3867000 | $0.2613000 |
| 2022-01-04 | $0.2903000 | $0.2945000 | $0.3888000 | $0.2627000 |
| 2022-01-05 | $0.2945000 | $0.2366000 | $0.3632000 | $0.2274000 |
| 2022-01-06 | $0.2366000 | $0.2708000 | $0.3498000 | $0.2105000 |
| 2022-01-07 | $0.2708000 | $0.2033000 | $0.2596000 | $0.1860000 |
| 2022-01-08 | $0.2033000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-01-09 | $0.1959000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-01-10 | $0.2004000 | $0.2325000 | $0.2529000 | $0.1961000 |
| 2022-01-11 | $0.2325000 | $0.2408000 | $0.2647000 | $0.2122000 |
| 2022-01-12 | $0.2408000 | $0.2668000 | $0.2816000 | $0.1845000 |
| 2022-01-13 | $0.2668000 | $0.2318000 | $0.2565000 | $0.2250000 |
| 2022-01-14 | $0.2318000 | $0.2611000 | $0.2711000 | $0.2323000 |
| 2022-01-15 | $0.2611000 | $0.2586000 | $0.2676000 | $0.2363000 |
| 2022-01-16 | $0.2586000 | $0.2264000 | $0.2603000 | $0.2177000 |
| 2022-01-17 | $0.2264000 | $0.2260000 | $0.2373000 | $0.2084000 |
| 2022-01-18 | $0.2260000 | $0.2102000 | $0.2302000 | $0.1922000 |
| 2022-01-19 | $0.2102000 | $0.2091000 | $0.2128000 | $0.1950000 |
| 2022-01-20 | $0.2091000 | $0.1895000 | $0.2072000 | $0.1771000 |
| 2022-01-21 | $0.1895000 | $0.1606000 | $0.1745000 | $0.1547000 |
| 2022-01-22 | $0.1606000 | $0.1423000 | $0.1580000 | $0.1385000 |
| 2022-01-23 | $0.1423000 | $0.1533000 | $0.1586000 | $0.1459000 |
| 2022-01-24 | $0.1533000 | $0.1653000 | $0.1695000 | $0.1443000 |
| 2022-01-25 | $0.1653000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-01-26 | $0.1665000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-01-27 | $0.1668000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-01-28 | $0.1642000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-01-29 | $0.1724000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-30 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-31 | $0.1762000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-02-01 | $0.1821000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-02 | $0.1889000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-02-03 | $0.1815000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-02-04 | $0.1826000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-02-05 | $0.2029000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-02-06 | $0.2041000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-02-07 | $0.2070000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-02-08 | $0.2127000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-02-09 | $0.2111000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-02-10 | $0.2198000 | $0.2153000 | $0.2201000 | $0.2152000 |
시장
Gourmet Galaxy Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GUM/ETH | bilaxy |
| GUM/USDT | gateio |
| GUM/USDT | latoken |
| GUM/USDT | mexc |
| GUM/WETH | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.