gnr Coin Values gnr
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장USD Coin Crypto Coin Rank 78
웹사이트
741,759,633 gnr
구매 / 판매
USD Coin
USD Coin valuesUSD 가격 $ 1.00
$ 1.00
USD Coin BTC 가격 0.00010368
0.00010368
USD Coin 24시간 볼륨 $ 478,996,653
$ 478,996,653
USD Coin 시가 총액 $ 743,930,210
$ 743,930,210
24시간 볼륨
49,518 BTC 1 H
-0.06 %
24 H
0.11 %
7 d
0.05 %
gnr 차트
USD Coin 가격 차트
gnr 최고/최저 시세차트
USD Coin 가격 최고/최저 시세차트
과거 데이터
USD Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-18 | $0.0903 | $0.0898 | $0.0934 | $0.0860 |
| 2018-04-19 | $0.0898 | $0.0939 | $0.1111000 | $0.0793 |
| 2018-04-20 | $0.0939 | $0.1075000 | $0.1208000 | $0.0893 |
| 2018-04-21 | $0.1074000 | $0.0966 | $0.1092000 | $0.0966 |
| 2018-04-22 | $0.0966 | $0.1015000 | $0.2477000 | $0.0914 |
| 2018-04-23 | $0.1015000 | $0.1242000 | $0.1789000 | $0.0946 |
| 2018-04-24 | $0.1242000 | $0.1809000 | $0.1809000 | $0.1337000 |
| 2018-04-25 | $0.1810000 | $0.1474000 | $0.1663000 | $0.1392000 |
| 2018-04-26 | $0.1474000 | $0.1245000 | $0.1542000 | $0.1013000 |
| 2018-04-27 | $0.1246000 | $0.1199000 | $0.1199000 | $0.1042000 |
| 2018-04-28 | $0.1117000 | $0.1188000 | $0.1477000 | $0.1169000 |
| 2018-04-29 | $0.1187000 | $0.1173000 | $0.1258000 | $0.1132000 |
| 2018-04-30 | $0.1173000 | $0.0969 | $0.1334000 | $0.0969 |
| 2018-05-01 | $0.0969 | $0.0925 | $0.1048000 | $0.0895 |
| 2018-05-02 | $0.0925 | $0.0986 | $0.0990600 | $0.0916 |
| 2018-05-03 | $0.0914 | $0.0877 | $0.1121000 | $0.0877 |
| 2018-05-04 | $0.0803 | $0.0799 | $0.0935 | $0.0799 |
| 2018-05-05 | $0.0836 | $0.0827 | $0.0886 | $0.0797 |
| 2018-05-06 | $0.0832 | $0.0854 | $0.1059000 | $0.0744 |
| 2018-05-07 | $0.0811 | $0.0809 | $0.0872 | $0.0763 |
| 2018-05-08 | $0.0787 | $0.0658 | $0.0772 | $0.0653 |
| 2018-05-09 | $0.0658 | $0.0807 | $0.0807 | $0.0667 |
| 2018-05-10 | $0.0807 | $0.0612 | $0.0837 | $0.0580 |
| 2018-05-11 | $0.0613 | $0.0539 | $0.0588 | $0.0539 |
| 2018-05-12 | $0.0539 | $0.0521 | $0.0631 | $0.0521 |
| 2018-05-13 | $0.0559 | $0.0534 | $0.0601 | $0.0528 |
| 2018-05-14 | $0.0557 | $0.0532 | $0.0570 | $0.0532 |
| 2018-05-15 | $0.0532 | $0.0589 | $0.0717 | $0.0513 |
| 2018-05-16 | $0.0589 | $0.0575 | $0.0701 | $0.0540 |
| 2018-05-17 | $0.0602 | $0.0551 | $0.0595 | $0.0551 |
| 2018-05-18 | $0.0636 | $0.0660 | $0.0660 | $0.0649 |
| 2018-05-19 | $0.0582 | $0.0558 | $0.0614 | $0.0558 |
| 2018-05-20 | $0.0554 | $0.0539 | $0.0585 | $0.0513 |
| 2018-05-21 | $0.0541 | $0.0505 | $0.0548 | $0.0505 |
| 2018-05-22 | $0.0495900 | $0.0482800 | $0.0511 | $0.0458000 |
| 2018-05-23 | $0.0482000 | $0.0523 | $0.0525 | $0.0452600 |
| 2018-05-24 | $0.0523 | $0.0494500 | $0.0529 | $0.0478600 |
| 2018-05-25 | $0.0494500 | $0.0479200 | $0.0493400 | $0.0479200 |
| 2018-05-26 | $0.0479200 | $0.0370700 | $0.0478100 | $0.0244200 |
| 2018-05-27 | $0.0377300 | $0.0435100 | $0.0447600 | $0.0376900 |
| 2018-05-28 | $0.0402700 | $0.0429300 | $0.0452000 | $0.0389400 |
| 2018-05-29 | $0.0389400 | $0.0334900 | $0.0408900 | $0.0331100 |
| 2018-05-30 | $0.0349100 | $0.0369700 | $0.0399200 | $0.0327500 |
| 2018-05-31 | $0.0337900 | $0.0356400 | $0.0371400 | $0.0342800 |
| 2018-06-01 | $0.0339100 | $0.0376500 | $0.0376500 | $0.0338100 |
| 2018-06-02 | $0.0376500 | $0.0376800 | $0.0382200 | $0.0376000 |
| 2018-06-03 | $0.0376800 | $0.0380600 | $0.0390600 | $0.0379800 |
| 2018-06-04 | $0.0380600 | $0.0388700 | $0.0389400 | $0.0369200 |
| 2018-06-05 | $0.0403700 | $0.0396700 | $0.0410500 | $0.0377700 |
| 2018-06-06 | $0.0380700 | $0.0393000 | $0.0413700 | $0.0382300 |
| 2018-06-07 | $0.0393000 | $0.0397300 | $0.0397300 | $0.0395000 |
| 2018-06-08 | $0.0425100 | $0.0389000 | $0.0533 | $0.0389000 |
| 2018-06-09 | $0.0398200 | $0.0399000 | $0.0447100 | $0.0392200 |
| 2018-06-10 | $0.0438100 | $0.0350200 | $0.0394900 | $0.0350200 |
| 2018-06-11 | $0.0346100 | $0.0386400 | $0.0516 | $0.0351900 |
| 2018-06-12 | $0.0370500 | $0.0351500 | $0.0352800 | $0.0339600 |
| 2018-06-13 | $0.0369800 | $0.0333200 | $0.0424100 | $0.0328100 |
| 2018-06-14 | $0.0333200 | $0.0342800 | $0.0350800 | $0.0330800 |
| 2018-06-15 | $0.0344800 | $0.0321100 | $0.0365900 | $0.0318600 |
| 2018-06-16 | $0.0321100 | $0.0325200 | $0.0326500 | $0.0325200 |
| 2018-06-17 | $0.0325200 | $0.0346800 | $0.0346800 | $0.0322900 |
| 2018-06-18 | $0.0408100 | $0.0339100 | $0.0424400 | $0.0339100 |
| 2018-06-19 | $0.0339100 | $0.0364000 | $0.0364000 | $0.0339800 |
| 2018-06-20 | $0.0341800 | $0.0359000 | $0.0397600 | $0.0342800 |
| 2018-06-21 | $0.0359000 | $0.0338700 | $0.0398500 | $0.0336700 |
| 2018-06-22 | $0.0341400 | $0.0301400 | $0.0307400 | $0.0301400 |
| 2018-06-23 | $0.0302000 | $0.0281800 | $0.0326200 | $0.0281800 |
| 2018-06-24 | $0.0268900 | $0.0291900 | $0.0295600 | $0.0268500 |
| 2018-06-25 | $0.0282000 | $0.0249800 | $0.0321800 | $0.0249800 |
| 2018-06-26 | $0.0249800 | $0.0246600 | $0.0261800 | $0.0242900 |
| 2018-06-27 | $0.0238200 | $0.0253000 | $0.0253600 | $0.0240100 |
| 2018-06-28 | $0.0248700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-06-29 | $0.0263000 | $0.0243800 | $0.0318900 | $0.0243800 |
| 2018-06-30 | $0.0247500 | $0.0277800 | $0.0277800 | $0.0254800 |
| 2018-07-01 | $0.0254100 | $0.0248500 | $0.0252300 | $0.0248500 |
| 2018-07-02 | $0.0249900 | $0.0262600 | $0.0262600 | $0.0260700 |
| 2018-07-03 | $0.0261400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-07-04 | $0.0257100 | $0.0262300 | $0.0262300 | $0.0259000 |
| 2018-07-05 | $0.0265600 | $0.0264700 | $0.0264700 | $0.0257500 |
| 2018-07-06 | $0.0264700 | $0.0266700 | $0.0269400 | $0.0260100 |
| 2018-07-07 | $0.0266700 | $0.0298000 | $0.0298000 | $0.0267600 |
| 2018-07-08 | $0.0312900 | $0.0308500 | $0.0334700 | $0.0308500 |
| 2018-07-09 | $0.0308500 | $0.0300800 | $0.0306800 | $0.0300100 |
| 2018-07-10 | $0.0300800 | $0.0283800 | $0.0284400 | $0.0283800 |
| 2018-07-11 | $0.0284400 | $0.0280700 | $0.0288400 | $0.0248100 |
| 2018-07-12 | $0.0280700 | $0.0272700 | $0.0274500 | $0.0238900 |
| 2018-07-13 | $0.0272700 | $0.0238000 | $0.0272200 | $0.0237400 |
| 2018-07-14 | $0.0238000 | $0.0238200 | $0.0242000 | $0.0238200 |
| 2018-07-15 | $0.0238200 | $0.0194700 | $0.0241800 | $0.0194700 |
| 2018-07-16 | $0.0194700 | $0.0222400 | $0.0223800 | $0.0206300 |
| 2018-07-17 | $0.0222400 | $0.0241800 | $0.0276900 | $0.0241800 |
| 2018-07-18 | $0.0241800 | $0.0280600 | $0.0280600 | $0.0230400 |
| 2018-07-19 | $0.0280600 | $0.0330500 | $0.0330500 | $0.0264000 |
| 2018-07-20 | $0.0330500 | $0.0263300 | $0.0656 | $0.0231800 |
| 2018-07-21 | $0.0263300 | $0.0339200 | $0.0434000 | $0.0244400 |
| 2018-07-22 | $0.0339200 | $0.0275200 | $0.0362500 | $0.0244900 |
| 2018-07-23 | $0.0275200 | $0.0304100 | $0.0368900 | $0.0257800 |
| 2018-07-24 | $0.0304100 | $0.0269500 | $0.0363500 | $0.0267000 |
| 2018-07-25 | $0.0268700 | $0.0248400 | $0.0262300 | $0.0245100 |
| 2018-07-26 | $0.0248400 | $0.0231000 | $0.0241300 | $0.0226200 |
| 2018-07-27 | $0.0240500 | $0.0238900 | $0.0247900 | $0.0235700 |
| 2018-07-28 | $0.0238900 | $0.0225500 | $0.0240300 | $0.0212400 |
| 2018-07-29 | $0.0225500 | $0.0258800 | $0.0369800 | $0.0144600 |
| 2018-07-30 | $0.0258800 | $0.0235500 | $0.0257500 | $0.0182300 |
| 2018-07-31 | $0.0208500 | $0.0149300 | $0.0197300 | $0.0148500 |
| 2018-08-01 | $0.0149300 | $0.0138500 | $0.0169000 | $0.0138500 |
| 2018-08-02 | $0.0138500 | $0.0154600 | $0.0230800 | $0.0137300 |
| 2018-08-03 | $0.0151600 | $0.0136500 | $0.0152800 | $0.0136500 |
| 2018-08-04 | $0.0136500 | $0.0139700 | $0.0139700 | $0.0129100 |
| 2018-08-05 | $0.0139700 | $0.0145800 | $0.0196500 | $0.0128900 |
| 2018-08-06 | $0.0145800 | $0.0145900 | $0.0162500 | $0.0126400 |
| 2018-08-07 | $0.0132000 | $0.0129100 | $0.0141900 | $0.0127100 |
| 2018-08-08 | $0.0129100 | $0.0145200 | $0.0998100 | $0.0116900 |
| 2018-08-09 | $0.0145200 | $0.0143300 | $0.0170800 | $0.0137400 |
| 2018-08-10 | $0.0143300 | $0.0129200 | $0.0136600 | $0.0129200 |
| 2018-08-11 | $0.0129200 | $0.0118600 | $0.0147900 | $0.0118600 |
| 2018-08-12 | $0.0118600 | $0.0172000 | $0.0240300 | $0.0120100 |
| 2018-08-13 | $0.0172000 | $0.0137200 | $0.0202900 | $0.0137200 |
| 2018-08-14 | $0.0137200 | $0.0178500 | $0.0433400 | $0.0135800 |
| 2018-08-15 | $0.0178500 | $0.0146200 | $0.0180700 | $0.0145600 |
| 2018-08-16 | $0.0146200 | $0.0120200 | $0.0161300 | $0.0120200 |
| 2018-08-17 | $0.0120200 | $0.0164800 | $0.0194400 | $0.0125200 |
| 2018-08-18 | $0.0164800 | $0.0186400 | $0.0186400 | $0.0149300 |
| 2018-08-19 | $0.0186400 | $0.0157400 | $0.0189200 | $0.0140400 |
| 2018-08-20 | $0.0150900 | $0.0144200 | $0.0145500 | $0.0128500 |
| 2018-08-21 | $0.0130400 | $0.0176600 | $0.0275200 | $0.0125300 |
| 2018-08-22 | $0.0185000 | $0.0209400 | $0.0209400 | $0.0181400 |
| 2018-08-23 | $0.0209400 | $0.0228200 | $0.0303400 | $0.0215100 |
| 2018-08-24 | $0.0228200 | $0.0238200 | $0.0238800 | $0.0234100 |
| 2018-08-25 | $0.0238200 | $0.0192400 | $0.0239600 | $0.0192400 |
| 2018-08-26 | $0.0192400 | $0.0191500 | $0.0237900 | $0.0191500 |
| 2018-08-27 | $0.0191500 | $0.0256600 | $0.0256600 | $0.0197100 |
| 2018-08-28 | $0.0256600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-08-29 | $0.0263100 | $0.0212300 | $0.0261600 | $0.0211600 |
| 2018-08-30 | $0.0212300 | $0.0210700 | $0.0210700 | $0.0209300 |
| 2018-08-31 | $0.0210700 | $0.0231200 | $0.0243800 | $0.0211500 |
| 2018-09-01 | $0.0231200 | $0.0211100 | $0.0258600 | $0.0208900 |
| 2018-09-02 | $0.0211100 | $0.0218300 | $0.0218300 | $0.0213900 |
| 2018-09-03 | $0.0218300 | $0.0161400 | $0.0218100 | $0.0161400 |
| 2018-09-04 | $0.0161400 | $0.0235800 | $0.0235800 | $0.0163600 |
| 2018-09-05 | $0.0235800 | $0.0228600 | $0.0280900 | $0.0202500 |
| 2018-09-06 | $0.0228600 | $0.0260600 | $0.0261300 | $0.0206500 |
| 2018-09-07 | $0.0260600 | $0.0211600 | $0.0269300 | $0.0211600 |
| 2018-09-08 | $0.0211600 | $0.0192800 | $0.0226300 | $0.0186000 |
| 2018-09-09 | $0.0192800 | $0.0194300 | $0.0195000 | $0.0194300 |
| 2018-09-10 | $0.0195000 | $0.0259300 | $0.0265600 | $0.0197300 |
| 2018-09-11 | $0.0259300 | $0.0195200 | $0.0264400 | $0.0195200 |
| 2018-09-12 | $0.0226600 | $0.0253500 | $0.0266200 | $0.0203400 |
| 2018-09-13 | $0.0267400 | $0.0261600 | $0.0284300 | $0.0237000 |
| 2018-09-14 | $0.0261600 | $0.0320400 | $0.0389200 | $0.0261400 |
| 2018-09-15 | $0.0320400 | $0.0391300 | $0.0391300 | $0.0309100 |
| 2018-09-16 | $0.0391400 | $0.0371300 | $0.0399900 | $0.0335500 |
| 2018-09-17 | $0.0371300 | $0.0302400 | $0.0357500 | $0.0302400 |
| 2018-09-18 | $0.0302400 | $0.0310300 | $0.0323000 | $0.0305300 |
| 2018-09-19 | $0.0305300 | $0.0339800 | $0.0394800 | $0.0307800 |
| 2018-09-20 | $0.0339800 | $0.0319400 | $0.0353900 | $0.0319400 |
| 2018-09-21 | $0.0319400 | $0.0412500 | $0.0432800 | $0.0317800 |
| 2018-09-22 | $0.0412500 | $0.0383500 | $0.0410400 | $0.0372100 |
| 2018-09-23 | $0.0383500 | $0.0394800 | $0.0408200 | $0.0380000 |
| 2018-09-24 | $0.0394800 | $0.0327900 | $0.0387800 | $0.0299600 |
| 2018-09-25 | $0.0327900 | $0.0299400 | $0.0320600 | $0.0299400 |
| 2018-09-26 | $0.0299400 | $0.0282400 | $0.0318600 | $0.0261100 |
| 2018-09-27 | $0.0282400 | $0.0248700 | $0.0292200 | $0.0236700 |
| 2018-09-28 | $0.0248700 | $0.0245500 | $0.0246800 | $0.0212300 |
| 2018-09-29 | $0.0245500 | $0.0244300 | $0.0268100 | $0.0244300 |
| 2018-09-30 | $0.0244300 | $0.0264900 | $0.0264900 | $0.0245100 |
| 2018-10-01 | $0.0265000 | $0.0277600 | $0.0288200 | $0.0263800 |
| 2018-10-02 | $0.0277600 | $0.0327600 | $0.0374600 | $0.0274700 |
| 2018-10-03 | $0.0327600 | $0.0249300 | $0.0330500 | $0.0194800 |
| 2018-10-04 | $0.0246700 | $0.0265200 | $0.0269100 | $0.0216500 |
| 2018-10-05 | $0.0262500 | $0.0251400 | $0.0330300 | $0.0241400 |
| 2018-10-06 | $0.0251400 | $0.0227400 | $0.0256300 | $0.0227400 |
| 2018-10-07 | $0.0227400 | $0.0200700 | $0.0250200 | $0.0200000 |
| 2018-10-08 | $0.0198000 | $0.0289300 | $0.0305900 | $0.0199500 |
| 2018-10-09 | $0.0289300 | $0.0244700 | $0.0301100 | $0.0236800 |
| 2018-10-10 | $0.0244700 | $0.0242200 | $0.0335000 | $0.0242200 |
| 2018-10-11 | $0.0242200 | $0.0267000 | $0.0274500 | $0.0228500 |
| 2018-10-12 | $0.0267000 | $0.0295700 | $0.0362500 | $0.0268800 |
| 2018-10-13 | $0.0295700 | $0.0327800 | $0.0329000 | $0.0296400 |
| 2018-10-14 | $0.0327800 | $0.0302600 | $0.0333300 | $0.0302600 |
| 2018-10-15 | $0.0300700 | $0.0370300 | $0.0370300 | $0.0316700 |
| 2018-10-16 | $0.0370300 | $0.0324500 | $0.0368700 | $0.0322600 |
| 2018-10-17 | $0.0344300 | $0.0407600 | $0.0407600 | $0.0343800 |
| 2018-10-18 | $0.0407700 | $0.0401700 | $0.0402300 | $0.0389300 |
| 2018-10-19 | $0.0401700 | $0.0359000 | $0.0401100 | $0.0359000 |
| 2018-10-20 | $0.0359000 | $0.0338200 | $0.0373900 | $0.0338200 |
| 2018-10-21 | $0.0338200 | $0.0332000 | $0.0339200 | $0.0330100 |
| 2018-10-22 | $0.0332000 | $0.0381200 | $0.0419500 | $0.0330600 |
| 2018-10-23 | $0.0344300 | $0.0403700 | $0.0435400 | $0.0343600 |
| 2018-10-24 | $0.0403800 | $0.0421000 | $0.0471500 | $0.0400900 |
| 2018-10-25 | $0.0421000 | $0.0349000 | $0.0452400 | $0.0329600 |
| 2018-10-26 | $0.0349000 | $0.0376500 | $0.0386800 | $0.0330600 |
| 2018-10-27 | $0.0376500 | $0.0345500 | $0.0386900 | $0.0345500 |
| 2018-10-28 | $0.0386300 | $0.0445800 | $0.0518 | $0.0346200 |
| 2018-10-29 | $0.0445800 | $0.0435000 | $0.0436900 | $0.0435000 |
| 2018-10-30 | $0.0435100 | $0.0406300 | $0.0567 | $0.0387400 |
| 2018-10-31 | $0.0406300 | $0.0454100 | $0.0508 | $0.0408500 |
| 2018-11-01 | $0.0454100 | $0.0549 | $0.0574 | $0.0456300 |
| 2018-11-02 | $0.0549 | $0.0464300 | $0.0606 | $0.0461700 |
| 2018-11-03 | $0.0463000 | $0.0449500 | $0.0494200 | $0.0449500 |
| 2018-11-04 | $0.0449500 | $0.0437200 | $0.0485000 | $0.0424200 |
| 2018-11-05 | $0.0437200 | $0.0530 | $0.0611 | $0.0434900 |
| 2018-11-06 | $0.0530 | $0.0635 | $0.0702 | $0.0534 |
| 2018-11-07 | $0.0566 | $0.0599 | $0.0599 | $0.0548 |
| 2018-11-08 | $0.0571 | $0.0658 | $0.0663 | $0.0563 |
| 2018-11-09 | $0.0658 | $0.0619 | $0.0693 | $0.0574 |
| 2018-11-10 | $0.0661 | $0.0558 | $0.0663 | $0.0558 |
| 2018-11-11 | $0.0548 | $0.0534 | $0.0564 | $0.0507 |
| 2018-11-12 | $0.0534 | $0.0571 | $0.0668 | $0.0532 |
| 2018-11-13 | $0.0571 | $0.0590 | $0.0666 | $0.0566 |
| 2018-11-14 | $0.0590 | $0.0563 | $0.0574 | $0.0534 |
| 2018-11-15 | $0.0563 | $0.0565 | $0.0669 | $0.0554 |
| 2018-11-16 | $0.0565 | $0.0558 | $0.0559 | $0.0558 |
| 2018-11-17 | $0.0539 | $0.0536 | $0.0539 | $0.0536 |
| 2018-11-18 | $0.0536 | $0.0544 | $0.0578 | $0.0521 |
| 2018-11-19 | $0.0550 | $0.0508 | $0.0575 | $0.0471300 |
| 2018-11-20 | $0.0508 | $0.0489900 | $0.0493500 | $0.0469500 |
| 2018-11-21 | $0.0489900 | $0.0467600 | $0.0551 | $0.0466200 |
| 2018-11-22 | $0.0467600 | $0.0526 | $0.0569 | $0.0439000 |
| 2018-11-23 | $0.0526 | $0.0514 | $0.0537 | $0.0513 |
| 2018-11-24 | $0.0514 | $0.0452900 | $0.0456300 | $0.0452900 |
| 2018-11-25 | $0.0452900 | $0.0448500 | $0.0474100 | $0.0448500 |
| 2018-11-26 | $0.0448500 | $0.0490100 | $0.0568 | $0.0423900 |
| 2018-11-27 | $0.0490100 | $0.0491600 | $0.0531 | $0.0458400 |
| 2018-11-28 | $0.0491600 | $0.0443800 | $0.0550 | $0.0426400 |
| 2018-11-29 | $0.0443800 | $0.0429100 | $0.0446200 | $0.0429100 |
| 2018-11-30 | $0.0429100 | $0.0422200 | $0.0461100 | $0.0401400 |
| 2018-12-01 | $0.0417000 | $0.0389500 | $0.0436500 | $0.0389500 |
| 2018-12-02 | $0.0389500 | $0.0370000 | $0.0418500 | $0.0370000 |
| 2018-12-03 | $0.0367100 | $0.0313200 | $0.0343000 | $0.0310900 |
| 2018-12-04 | $0.0313200 | $0.0313500 | $0.0319400 | $0.0313500 |
| 2018-12-05 | $0.0313500 | $0.0239600 | $0.0296800 | $0.0239600 |
| 2018-12-06 | $0.0239600 | $0.0197600 | $0.0224100 | $0.0197600 |
| 2018-12-07 | $0.0213300 | $0.0194600 | $0.0209300 | $0.0194600 |
| 2018-12-08 | $0.0194600 | $0.0196600 | $0.0200000 | $0.0196600 |
| 2018-12-09 | $0.0196600 | $0.0226700 | $0.0226700 | $0.0204100 |
| 2018-12-10 | $0.0226700 | $0.0196600 | $0.0218800 | $0.0196600 |
| 2018-12-11 | $0.0196600 | $0.0187100 | $0.0192800 | $0.0187100 |
| 2018-12-12 | $0.0187100 | $0.0123700 | $0.0198700 | $0.0123700 |
| 2018-12-13 | $0.0123700 | $0.0135200 | $0.0159600 | $0.0117300 |
| 2018-12-14 | $0.0135200 | $0.0125500 | $0.0139800 | $0.0125200 |
| 2018-12-15 | $0.0125500 | $0.0125400 | $0.0125700 | $0.0125400 |
| 2018-12-16 | $0.0125400 | $0.0140600 | $0.0140600 | $0.0126300 |
| 2018-12-17 | $0.0140600 | $0.0156100 | $0.0156100 | $0.0137300 |
| 2018-12-18 | $0.0156100 | $0.0129700 | $0.0163500 | $0.0114100 |
| 2018-12-19 | $0.0129700 | $0.0115500 | $0.0131900 | $0.0114000 |
| 2018-12-20 | $0.0115500 | $0.0128300 | $0.0128300 | $0.0127900 |
| 2018-12-21 | $0.0128300 | $0.0119700 | $0.0120900 | $0.0119700 |
| 2018-12-22 | $0.0119700 | $0.0121400 | $0.0124600 | $0.0121400 |
| 2018-12-23 | $0.0121400 | $0.0113400 | $0.0123400 | $0.007374 |
| 2018-12-24 | $0.0113400 | $0.0110200 | $0.0115500 | $0.0102900 |
| 2018-12-25 | $0.0110200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-12-26 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-27 | $0.0103900 | $0.009808 | $0.009844 | $0.009225 |
| 2018-12-28 | $0.009808 | $0.0116500 | $0.0137400 | $0.0106200 |
| 2018-12-29 | $0.0116500 | $0.0121100 | $0.0121100 | $0.0112000 |
| 2018-12-30 | $0.0121100 | $0.0104000 | $0.0124300 | $0.0104000 |
| 2018-12-31 | $0.0104000 | $0.0123300 | $0.0123300 | $0.0100100 |
| 2019-01-01 | $0.0123300 | $0.0118700 | $0.0240600 | $0.0118700 |
| 2019-01-02 | $0.0118700 | $0.0143400 | $0.0245200 | $0.0121200 |
| 2019-01-03 | $0.0143400 | $0.0151500 | $0.0173400 | $0.0130400 |
| 2019-01-04 | $0.0151500 | $0.0144500 | $0.0153000 | $0.0134400 |
| 2019-01-05 | $0.0144500 | $0.0128800 | $0.0143800 | $0.0128800 |
| 2019-01-06 | $0.0128000 | $0.0132500 | $0.0153000 | $0.0106700 |
| 2019-01-07 | $0.0132500 | $0.0134500 | $0.0141400 | $0.0128400 |
| 2019-01-08 | $0.0134500 | $0.0114800 | $0.0134200 | $0.0114800 |
| 2019-01-09 | $0.0114800 | $0.0120600 | $0.0120600 | $0.0112900 |
| 2019-01-10 | $0.0120600 | $0.0106700 | $0.0109300 | $0.0103100 |
| 2019-01-11 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-12 | $0.0102700 | $0.0104100 | $0.0109900 | $0.0102600 |
| 2019-01-13 | $0.0104100 | $0.0105500 | $0.0114300 | $0.0100900 |
| 2019-01-14 | $0.0105500 | $0.0109600 | $0.0110000 | $0.0109600 |
| 2019-01-15 | $0.0109600 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-16 | $0.0107200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-17 | $0.0107900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-18 | $0.0109100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-19 | $0.0108000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-01-20 | $0.0110400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-01-21 | $0.0105600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-22 | $0.0105700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-23 | $0.0106600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-24 | $0.0105700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-25 | $0.0106500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-01-26 | $0.0106100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-27 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-01-28 | $0.0105500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-01-29 | $0.0102200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-01-30 | $0.0101200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-31 | $0.0102600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-02-01 | $0.0101700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-02 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-02-03 | $0.0103900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-04 | $0.0102100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-05 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-06 | $0.0102100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-02-07 | $0.0100500 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2019-02-08 | $0.0099910 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-02-09 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-02-10 | $0.0108100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-02-11 | $0.0109100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-12 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-13 | $0.0107100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-14 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-02-15 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-02-16 | $0.0106400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-17 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-02-18 | $0.0108700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-19 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-20 | $0.0116200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-21 | $0.0117600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-22 | $0.0116500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-23 | $0.0117900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-02-24 | $0.0122800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-02-25 | $0.0111600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-26 | $0.0113800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-02-27 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-28 | $0.0113400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-03-01 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-03-02 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-03 | $0.0113800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-04 | $0.0112800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-05 | $0.0110400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-06 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-07 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-08 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-03-09 | $0.0114500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-03-10 | $0.0116900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-11 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-12 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-13 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-14 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-15 | $0.0114900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-16 | $0.0116200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-17 | $0.0119200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-03-18 | $0.0118300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-19 | $0.0118100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-03-20 | $0.0119100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-03-21 | $0.0120100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-03-22 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-03-23 | $0.0118400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-03-24 | $0.0118600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-03-25 | $0.0118200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-26 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-03-27 | $0.0116700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-28 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-29 | $0.0119500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-03-30 | $0.0121700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-03-31 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-01 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-04-02 | $0.0122900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-04-03 | $0.0145200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-04-04 | $0.0147300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-04-05 | $0.0145400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-04-06 | $0.0149400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-04-07 | $0.0149700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-04-08 | $0.0154000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-09 | $0.0156700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-04-10 | $0.0154000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-04-11 | $0.0157400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-04-12 | $0.0149400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-04-13 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-04-14 | $0.0150400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-04-15 | $0.0152900 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-04-16 | $0.0149100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-04-17 | $0.0154300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-18 | $0.0155000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-19 | $0.0156600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-20 | $0.0156700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-04-21 | $0.0157700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-04-22 | $0.0157000 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-04-23 | $0.0159700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-04-24 | $0.0164000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-04-25 | $0.0161500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-04-26 | $0.0152800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-04-27 | $0.0154900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-04-28 | $0.0154900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-04-29 | $0.0156100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-30 | $0.0155000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-05-01 | $0.0158400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-05-02 | $0.0159500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-03 | $0.0162800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-05-04 | $0.0170300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-05-05 | $0.0172900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-05-06 | $0.0171500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-05-07 | $0.0170100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-05-08 | $0.0172300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-05-09 | $0.0177600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-05-10 | $0.0182700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-05-11 | $0.0188200 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-05-12 | $0.0212900 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-05-13 | $0.0206500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-05-14 | $0.0231100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-05-15 | $0.0236200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-05-16 | $0.0242200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-05-17 | $0.0233100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-05-18 | $0.0218200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-05-19 | $0.0215100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-05-20 | $0.0242500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-05-21 | $0.0236700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-05-22 | $0.0235300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-23 | $0.0225800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-05-24 | $0.0233100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-05-25 | $0.0236700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-05-26 | $0.0238600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-05-27 | $0.0258300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-05-28 | $0.0260000 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-05-29 | $0.0258100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-05-30 | $0.0256500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-05-31 | $0.0245000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-06-01 | $0.0253100 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-06-02 | $0.0253300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-06-03 | $0.0258600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-06-04 | $0.0240200 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-06-05 | $0.0227300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-06-06 | $0.0230600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-06-07 | $0.0231100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-06-08 | $0.0236900 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-09 | $0.0234800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-06-10 | $0.0226200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-11 | $0.0237400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-06-12 | $0.0234400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-06-13 | $0.0242000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-06-14 | $0.0243800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-06-15 | $0.0257300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-16 | $0.0262100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-06-17 | $0.0265800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-06-18 | $0.0276300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-06-19 | $0.0268800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-06-20 | $0.0274700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-06-21 | $0.0282300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-06-22 | $0.0302500 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2019-06-23 | $0.0316400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-06-24 | $0.0321300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-25 | $0.0326700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-06-26 | $0.0347500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-06-27 | $0.0382200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-06-28 | $0.0330200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-06-29 | $0.0365700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-06-30 | $0.0351800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-07-01 | $0.0318800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-07-02 | $0.0313500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-07-03 | $0.0321000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-07-04 | $0.0354700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-07-05 | $0.0330200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-07-06 | $0.0325400 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-07-07 | $0.0333000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-07-08 | $0.0339600 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-07-09 | $0.0364000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-07-10 | $0.0372000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2019-07-11 | $0.0358100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-07-12 | $0.0335800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-07-13 | $0.0349200 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-07-14 | $0.0336400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-07-15 | $0.0302100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-07-16 | $0.0321200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-07-17 | $0.0278900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-18 | $0.0287000 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2019-07-19 | $0.0314900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-07-20 | $0.0311800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-07-21 | $0.0318500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-07-22 | $0.0313400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-07-23 | $0.0305600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-07-24 | $0.0291700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-07-25 | $0.0289300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-07-26 | $0.0292500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-07-27 | $0.0291500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-07-28 | $0.0280600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-07-29 | $0.0282100 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-07-30 | $0.0281400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-07-31 | $0.0284000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-08-01 | $0.0298600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-08-02 | $0.0308100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-08-03 | $0.0311700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-08-04 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-08-05 | $0.0325000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-08-06 | $0.0349500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-08-07 | $0.0339400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-08-08 | $0.0354400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-08-09 | $0.0354700 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2019-08-10 | $0.0351200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-08-11 | $0.0334300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-08-12 | $0.0341900 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-08-13 | $0.0337100 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-08-14 | $0.0321800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-08-15 | $0.0296900 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-08-16 | $0.0305100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-08-17 | $0.0306700 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-08-18 | $0.0302500 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-08-19 | $0.0305700 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-08-20 | $0.0323300 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-08-21 | $0.0318800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-08-22 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-08-23 | $0.0299100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-08-24 | $0.0308200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-08-25 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-08-26 | $0.0300200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-08-27 | $0.0306800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-08-28 | $0.0301200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-08-29 | $0.0287800 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-08-30 | $0.0281000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-08-31 | $0.0283800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-09-01 | $0.0284900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-09-02 | $0.0289100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-09-03 | $0.0307500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-09-04 | $0.0314500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-09-05 | $0.0313300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-09-06 | $0.0312500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-09-07 | $0.0305200 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-09-08 | $0.0310600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-09-09 | $0.0308500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-10 | $0.0305300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-09-11 | $0.0299200 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-09-12 | $0.0300900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-09-13 | $0.0308700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-09-14 | $0.0307000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-09-15 | $0.0306800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-16 | $0.0305300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-09-17 | $0.0304000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-09-18 | $0.0301900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-09-19 | $0.0300800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-09-20 | $0.0304300 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-21 | $0.0301200 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-09-22 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-09-23 | $0.0297100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-09-24 | $0.0287000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-09-25 | $0.0252900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-26 | $0.0250000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-09-27 | $0.0239000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-09-28 | $0.0242800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-09-29 | $0.0243400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-09-30 | $0.0238700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-10-01 | $0.0246100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-10-02 | $0.0246500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-10-03 | $0.0248400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-04 | $0.0244100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-10-05 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-10-06 | $0.0241900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-10-07 | $0.0232900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-08 | $0.0243200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-09 | $0.0242500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-10-10 | $0.0254400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-10-11 | $0.0254500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-10-12 | $0.0245000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-10-13 | $0.0246200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-10-14 | $0.0245600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-10-15 | $0.0247600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-10-16 | $0.0241900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-10-17 | $0.0237200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-10-19 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-10-20 | $0.0236000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-21 | $0.0244100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-10-22 | $0.0243400 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-10-23 | $0.0237800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-10-24 | $0.0221400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-10-25 | $0.0220300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-10-26 | $0.0256700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-10-27 | $0.0274100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-10-28 | $0.0282700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-10-29 | $0.0273000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-10-30 | $0.0279200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-31 | $0.0271400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-11-01 | $0.0271100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-11-02 | $0.0274100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-11-03 | $0.0275600 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-11-04 | $0.0273000 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-11-05 | $0.0278900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-11-06 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-11-07 | $0.0276700 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-11-08 | $0.0272600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-11-09 | $0.0259700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-11-10 | $0.0261100 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-11-11 | $0.0267800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-11-12 | $0.0258300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-11-13 | $0.0260900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-11-14 | $0.0259700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-11-15 | $0.0255800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-11-16 | $0.0250700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2019-11-17 | $0.0251600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-11-18 | $0.0252100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-11-19 | $0.0242400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-11-20 | $0.0240800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-21 | $0.0239600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-11-22 | $0.0225900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-11-23 | $0.0215800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-11-24 | $0.0217200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-11-25 | $0.0205100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-11-26 | $0.0211300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-11-27 | $0.0212200 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-11-28 | $0.0222900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-11-29 | $0.0220300 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-30 | $0.0230000 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-12-01 | $0.0224100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-12-02 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-12-03 | $0.0216700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-12-04 | $0.0216500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-12-05 | $0.0213400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-12-06 | $0.0219200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-12-07 | $0.0223700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-08 | $0.0222400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-12-09 | $0.0223200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-10 | $0.0217600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-11 | $0.0214100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-12-12 | $0.0213500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-12-13 | $0.0213100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-12-14 | $0.0214900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-12-15 | $0.0209600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-12-16 | $0.0211100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-12-17 | $0.0204200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-12-18 | $0.0196400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-12-19 | $0.0215900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-12-20 | $0.0211900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-12-21 | $0.0213200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-12-22 | $0.0211900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-23 | $0.0222500 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-12-24 | $0.0216900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-12-25 | $0.0214900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-12-26 | $0.0213200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-12-27 | $0.0213300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-12-28 | $0.0214700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-12-29 | $0.0216600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-12-30 | $0.0219000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-31 | $0.0214100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-01-01 | $0.0212600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-01-02 | $0.0212800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-01-03 | $0.0206200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2020-01-04 | $0.0217300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-01-05 | $0.0217800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-01-06 | $0.0217900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-01-07 | $0.0229800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-01-08 | $0.0241500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-01-09 | $0.0238100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-01-10 | $0.0231400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-01-11 | $0.0242400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-01-12 | $0.0237500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-01-13 | $0.0242200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-01-14 | $0.0240000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-01-15 | $0.0261100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-01-16 | $0.0260900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-01-17 | $0.0258100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-01-18 | $0.0263300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-01-19 | $0.0263700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-01-20 | $0.0257600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-01-21 | $0.0255600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-01-22 | $0.0258300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-01-23 | $0.0256600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-01-24 | $0.0248500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-01-25 | $0.0249600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-01-26 | $0.0247000 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-01-27 | $0.0254600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-01-28 | $0.0263400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-01-29 | $0.0278000 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-01-30 | $0.0274900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-01-31 | $0.0281200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-02-01 | $0.0276500 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2020-02-02 | $0.0277800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-02-03 | $0.0276300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-02-04 | $0.0275000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-02-05 | $0.0271500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2020-02-06 | $0.0284500 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-02-07 | $0.0288800 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2020-02-08 | $0.0290300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2020-02-09 | $0.0293000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-02-10 | $0.0300700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-02-11 | $0.0291800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-02-12 | $0.0304000 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-02-13 | $0.0306300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-02-14 | $0.0302900 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-02-15 | $0.0306700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-02-16 | $0.0293200 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-02-17 | $0.0293800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-02-18 | $0.0287200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2020-02-19 | $0.0301400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-02-20 | $0.0284200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-02-21 | $0.0284400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-22 | $0.0287100 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-02-23 | $0.0286300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-02-24 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-02-25 | $0.0286100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-02-26 | $0.0275800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-02-27 | $0.0260300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-02-28 | $0.0261100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-02-29 | $0.0258100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-03-01 | $0.0252900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-03-02 | $0.0253100 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-03-03 | $0.0264000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-03-04 | $0.0259500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-03-05 | $0.0259700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-03-06 | $0.0268600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-03-07 | $0.0271100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-03-08 | $0.0263600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-09 | $0.0238500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-03-10 | $0.0235200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-03-11 | $0.0233700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-03-12 | $0.0235200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-13 | $0.0145500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-03-14 | $0.0166700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-03-15 | $0.0153400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-03-16 | $0.0158600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-03-17 | $0.0149300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-03-18 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-03-19 | $0.0160200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-03-20 | $0.0183100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-03-21 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-03-22 | $0.0183400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-03-23 | $0.0172500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-03-24 | $0.0192500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-03-25 | $0.0200300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-03-26 | $0.0198100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-27 | $0.0200000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-03-28 | $0.0188900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-03-29 | $0.0185100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-03-30 | $0.0174100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-03-31 | $0.0189500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-04-01 | $0.0190100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-04-02 | $0.0197200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-04-03 | $0.0201400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-04-04 | $0.0199600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-04-05 | $0.0203500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-04-06 | $0.0200700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-04-07 | $0.0217500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-04-08 | $0.0213200 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-04-09 | $0.0218100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-04-10 | $0.0215900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-04-11 | $0.0203500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-04-12 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-04-13 | $0.0204600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-04-14 | $0.0203000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-04-15 | $0.0203600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-04-16 | $0.0196200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-04-17 | $0.0210600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-04-18 | $0.0208300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-04-19 | $0.0215000 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-04-20 | $0.0211100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-04-21 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-04-22 | $0.0202900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-04-23 | $0.0211200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-04-24 | $0.0221700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-04-25 | $0.0222300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-04-26 | $0.0223400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-04-27 | $0.0228000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-04-28 | $0.0230500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-04-29 | $0.0229700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-04-30 | $0.0260000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-05-01 | $0.0255700 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-05-02 | $0.0261300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-05-03 | $0.0265800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-05-04 | $0.0263700 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-05-05 | $0.0262900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-05-06 | $0.0267300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-05-07 | $0.0270900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-05-08 | $0.0296000 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2020-05-09 | $0.0290300 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-05-10 | $0.0282400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-05-11 | $0.0258600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-05-12 | $0.0253600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-05-13 | $0.0261100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-05-14 | $0.0275800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-05-15 | $0.0289900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-05-16 | $0.0275600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-05-17 | $0.0277900 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-05-18 | $0.0286200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-05-19 | $0.0287800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-05-20 | $0.0289500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-05-21 | $0.0281500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-05-22 | $0.0268100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-05-23 | $0.0271500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-05-24 | $0.0271900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-05-25 | $0.0258100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-05-26 | $0.0263500 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-05-27 | $0.0261800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-05-28 | $0.0272500 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-05-29 | $0.0283600 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-05-30 | $0.0279000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-31 | $0.0287100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-06-01 | $0.0279700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-06-02 | $0.0302300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-06-03 | $0.0281900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-06-04 | $0.0286100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-06-05 | $0.0289900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-06-06 | $0.0284800 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-06-07 | $0.0286300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-06-08 | $0.0288600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2020-06-09 | $0.0289600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-06-10 | $0.0289500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-06-11 | $0.0292800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-06-12 | $0.0274300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-06-13 | $0.0280100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-06-14 | $0.0280400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-06-15 | $0.0276300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-06-16 | $0.0279100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-06-17 | $0.0282000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-06-18 | $0.0280000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-06-19 | $0.0277700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-06-20 | $0.0275300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-21 | $0.0277000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-06-22 | $0.0275100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-06-23 | $0.0286900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-06-24 | $0.0284900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-06-25 | $0.0275100 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-06-26 | $0.0273500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-06-27 | $0.0271100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-06-28 | $0.0266600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-29 | $0.0270000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-06-30 | $0.0271900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-07-01 | $0.0270400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-07-02 | $0.0273500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-07-03 | $0.0269100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-07-04 | $0.0268400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-07-05 | $0.0270600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-07-06 | $0.0268800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-07-07 | $0.0276700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-08 | $0.0274000 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-07-09 | $0.0279400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-07-10 | $0.0273500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-07-11 | $0.0274900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-07-12 | $0.0273400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-07-13 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-07-14 | $0.0273400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-15 | $0.0274000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-07-16 | $0.0272100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-07-17 | $0.0270300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-07-18 | $0.0271000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-07-19 | $0.0271600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-07-20 | $0.0272800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-07-21 | $0.0271300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-07-22 | $0.0278000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-07-23 | $0.0282300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-07-24 | $0.0284600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-07-25 | $0.0282700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-26 | $0.0287400 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-07-27 | $0.0294300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2020-07-28 | $0.0326900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-07-29 | $0.0323600 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-07-30 | $0.0328900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-07-31 | $0.0329000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2020-08-01 | $0.0336000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-08-02 | $0.0349600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2020-08-03 | $0.0327500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2020-08-04 | $0.0332500 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-08-05 | $0.0331300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-08-06 | $0.0347900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2020-08-07 | $0.0348400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-08-08 | $0.0343500 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2020-08-09 | $0.0348400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-08-10 | $0.0345900 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-08-11 | $0.0352200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-08-12 | $0.0337100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-08-13 | $0.0342500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-08-14 | $0.0349000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-08-15 | $0.0348500 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-08-16 | $0.0351100 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-08-17 | $0.0352800 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-08-18 | $0.0364100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-08-19 | $0.0353900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-08-20 | $0.0348100 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-08-21 | $0.0351200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-08-22 | $0.0341200 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-08-23 | $0.0345400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-08-24 | $0.0344900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-08-25 | $0.0348000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-08-26 | $0.0335400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-08-27 | $0.0339400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-08-28 | $0.0335400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-08-29 | $0.0341400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-30 | $0.0339800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-08-31 | $0.0346800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-09-01 | $0.0345100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-09-02 | $0.0353000 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2020-09-03 | $0.0337400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-09-04 | $0.0301200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-09-05 | $0.0309800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-09-06 | $0.0301000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-09-07 | $0.0303700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-09-08 | $0.0307200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-09-09 | $0.0299800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-09-10 | $0.0302800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-09-11 | $0.0306200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-09-12 | $0.0307800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2020-09-13 | $0.0309300 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-09-14 | $0.0305800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-09-15 | $0.0316100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-09-16 | $0.0319300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-09-17 | $0.0324300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2020-09-19 | $0.0323800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-20 | $0.0328100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-09-21 | $0.0323300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-09-22 | $0.0308400 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-09-23 | $0.0311800 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-09-24 | $0.0303000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-09-25 | $0.0318000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-09-26 | $0.0316500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-09-27 | $0.0317700 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-09-28 | $0.0319100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-09-29 | $0.0316700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-09-30 | $0.0320900 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-10-01 | $0.0319100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-10-02 | $0.0314400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-10-03 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-10-04 | $0.0312300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-10-05 | $0.0316000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-10-06 | $0.0319500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-10-07 | $0.0313900 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2020-10-08 | $0.0315900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-10-09 | $0.0323500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-10-10 | $0.0327300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-11 | $0.0334500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-10-12 | $0.0336700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-10-13 | $0.0341600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-10-14 | $0.0338200 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-10-15 | $0.0338300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-16 | $0.0340600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-10-17 | $0.0335300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2020-10-18 | $0.0336500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-10-19 | $0.0340800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-10-20 | $0.0348000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2020-10-21 | $0.0352900 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-10-22 | $0.0379300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-10-23 | $0.0384500 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-10-24 | $0.0382900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-10-25 | $0.0388500 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-10-26 | $0.0386000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-10-27 | $0.0386900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-28 | $0.0403900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-10-29 | $0.0393300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2020-10-30 | $0.0398500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-10-31 | $0.0401600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2020-11-01 | $0.0408600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-11-02 | $0.0407300 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-11-03 | $0.0401700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-11-04 | $0.0415100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-11-05 | $0.0419100 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2020-11-06 | $0.0461800 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-11-07 | $0.0461500 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2020-11-08 | $0.0439200 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-11-09 | $0.0458500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-11-10 | $0.0453900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2020-11-11 | $0.0453300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-11-12 | $0.0464900 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-11-13 | $0.0482700 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-11-14 | $0.0483500 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-11-15 | $0.0475800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-11-16 | $0.0472600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-11-17 | $0.0495000 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-18 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2020-11-19 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2020-11-20 | $0.0528 | $0.0553 | $0.0553 | $0.0553 |
| 2020-11-21 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-22 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-23 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2020-11-24 | $0.0544 | $0.0567 | $0.0567 | $0.0567 |
| 2020-11-25 | $0.0567 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-26 | $0.0554 | $0.0508 | $0.0508 | $0.0508 |
| 2020-11-27 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2020-11-28 | $0.0508 | $0.0525 | $0.0525 | $0.0525 |
| 2020-11-29 | $0.0525 | $0.0539 | $0.0539 | $0.0539 |
| 2020-11-30 | $0.0539 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-01 | $0.0583 | $0.0556 | $0.0556 | $0.0556 |
| 2020-12-02 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2020-12-03 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2020-12-04 | $0.0576 | $0.0553 | $0.0553 | $0.0553 |
| 2020-12-05 | $0.0553 | $0.0567 | $0.0567 | $0.0567 |
| 2020-12-06 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-07 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2020-12-08 | $0.0568 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-09 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-12-10 | $0.0549 | $0.0546 | $0.0549 | $0.0546 |
시장
USD Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GNR/BTC | cryptopia |
| GNR/DOGE | cryptopia |
| GNR/LTC | cryptopia |
Description
USD Coin Crypto ICO Description
Gainer is a Masternode-based cryptocurrency.
Click here for Masternode stats from masternodes.online.
기술
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
특징들
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.