Chainlink - 살고 있다 Chainlink 가격 및 시가 총액

Chainlink Crypto Coin Rank 83

웹사이트

350,000,000 gld

24시간 볼륨

37,083 BTC

1 H

-0.28 %

24 H

4.61 %

7 d

4 %

오늘 Chainlink 미국 달러의 가격은 현재입니다. 4.14 USD, 변환 된 경우 Bitcoin ~이다. 0.00042840 BTC. 총 149,940 동전's 현재 시장에서 유통되고있다.. Chainlink 가격에 변화가 생겼다. 4.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 3.587 M US dollars Chainlink ~에 거래되었습니다 암호 교환. 도망 Chainlink's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Chainlink

심볼

gld

알고리즘

Scrypt

BTC 가격

0.00042840 BTC

BTC 시장

149,940 BTC

BTC 24h Vol

37,083 BTC

암호화폐 총 채굴량

350,000,000 gld

-0.28 %

24h

4.61 %

4 %

Twitter

Chainlink

Facebook

Chainlink

gld 차트

gld 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-09-17	$0.0249900	$0.0196000	$0.0249900	$0.0196000
2016-09-18	$0.0196000	$0.0221000	$0.0221000	$0.0196000
2016-09-19	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2016-09-20	$0.0221000	$0.0234900	$0.0234900	$0.0221000
2016-09-21	$0.0234900	$0.0214000	$0.0234900	$0.0214000
2016-09-22	$0.0214000	$0.0214000	$0.0214000	$0.0214000
2016-09-23	$0.0214000	$0.0214000	$0.0214000	$0.0214000
2016-09-24	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2016-09-25	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2016-09-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-09-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-09-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-09-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-09-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2016-10-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2016-10-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2016-10-07	$0.0220000	$0.0200000	$0.0220000	$0.0200000
2016-10-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-10-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2016-10-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2016-10-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2016-10-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2016-10-20	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-21	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-22	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-23	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-24	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-25	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-26	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-27	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-28	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-29	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-30	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-10-31	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-01	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-02	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-03	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-04	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-05	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-06	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-07	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-08	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-09	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-10	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-11	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-12	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-13	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-14	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-15	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-16	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-17	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-11-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-11-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-11-21	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-22	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-23	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-24	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-25	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-26	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-27	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-28	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-29	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-11-30	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-12-01	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-12-02	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-12-03	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-12-04	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-12-05	$0.0099400	$0.0099400	$0.0099400	$0.0099400
2016-12-06	$0.0317800	$0.0099410	$0.0317800	$0.0099410
2016-12-07	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-08	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-09	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-10	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-11	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-12	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-13	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-14	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-15	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-16	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-17	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-18	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-19	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-20	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-21	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-22	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-23	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2016-12-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2016-12-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2017-01-16	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2017-01-17	$0.0175000	$0.0175000	$0.0175000	$0.0175000
2017-01-18	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-19	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-20	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-21	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-22	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-23	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-24	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-25	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-26	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-27	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-28	$0.0100000	$0.0099410	$0.0100000	$0.0099410
2017-01-29	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-30	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-01-31	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-01	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-02	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-03	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-04	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-05	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-06	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-07	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-08	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-09	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-10	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-11	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-12	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-13	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-14	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-15	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-16	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-17	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-18	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-19	$0.0099410	$0.0099410	$0.0099410	$0.0099410
2017-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-02-28	$0.0100000	$0.0130000	$0.0130000	$0.0100000
2017-03-01	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2017-03-02	$0.0130000	$0.0150000	$0.0200000	$0.0100000
2017-03-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2017-03-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2017-03-05	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2017-03-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2017-03-07	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2017-03-08	$0.0150000	$0.0135000	$0.0150000	$0.0135000
2017-03-09	$0.0135000	$0.0125000	$0.0135000	$0.0125000
2017-03-10	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-11	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-12	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-13	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-14	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-15	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-16	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-17	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-18	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-19	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-20	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-21	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-22	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2017-03-23	$0.0125000	$0.0140000	$0.0140000	$0.0125000
2017-03-24	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2017-03-25	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2017-03-26	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2017-03-27	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2017-03-28	$0.0140000	$0.0160000	$0.0160000	$0.0140000
2017-03-29	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2017-03-30	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2017-03-31	$0.0160000	$0.005120	$0.1000000	$0.005120
2017-04-01	$0.005120	$0.1000000	$0.1000000	$0.005120
2017-04-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2017-04-03	$0.1000000	$0.0250000	$0.1000000	$0.0250000
2017-04-04	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-05	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-06	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-07	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-08	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-09	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-10	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-04-11	$0.0250000	$0.0400000	$0.0400000	$0.0250000
2017-04-12	$0.0400000	$0.0401000	$0.0401000	$0.0400000
2017-04-13	$0.0401000	$0.0410000	$0.0410000	$0.0401000
2017-04-14	$0.0410000	$0.0450000	$0.0450000	$0.0410000
2017-04-15	$0.0450000	$0.0400000	$0.0450000	$0.0400000
2017-04-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-04-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-04-18	$0.0400000	$0.0700	$0.0700	$0.0400000
2017-04-19	$0.0700	$0.0700	$0.0700	$0.0700
2017-04-20	$0.0700	$0.0700	$0.0700	$0.0700
2017-04-21	$0.0700	$0.0700	$0.0700	$0.0700
2017-04-22	$0.0700	$0.0700	$0.0700	$0.0700
2017-04-23	$0.0700	$0.0700	$0.0700	$0.0700
2017-04-24	$0.0700	$0.0700	$0.0700	$0.0700
2017-04-25	$0.0700	$0.0300000	$0.0700	$0.0300000
2017-04-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-04-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-04-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-04-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-04-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-05-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-05-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-05-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-05-04	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-05-05	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-05-06	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-05-07	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2017-05-08	$0.0250000	$0.005120	$0.0250000	$0.005120
2017-05-09	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-10	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-11	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-12	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-13	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-14	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-15	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-16	$0.005120	$0.005120	$0.005120	$0.005120
2017-05-17	$0.005120	$0.1001000	$0.1001000	$0.005120
2017-05-18	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-19	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-20	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-21	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-22	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-23	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-24	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-25	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-26	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-27	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-28	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-29	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-30	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2017-05-31	$0.006000	$0.006000	$0.006000	$0.006000
2017-06-01	$0.006000	$0.006000	$0.006000	$0.006000
2017-06-02	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-03	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-04	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-05	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-06	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-07	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-10	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-11	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-13	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-14	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-15	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-17	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-06-18	$0.0500000	$0.007000	$0.0500000	$0.007000
2017-06-19	$0.007000	$0.007000	$0.007000	$0.007000
2017-06-20	$0.007000	$0.0750	$0.0800	$0.007000
2017-06-21	$0.0750	$0.0800	$0.0800	$0.0750
2017-06-22	$0.0800	$0.0710	$0.0800	$0.0710
2017-06-23	$0.0710	$0.0710	$0.0710	$0.0710
2017-06-24	$0.0710	$0.1038000	$0.1138000	$0.0710
2017-06-25	$0.1038000	$0.1038000	$0.1038000	$0.1038000
2017-06-26	$0.1038000	$0.0900	$0.1038000	$0.0800
2017-06-27	$0.0900	$0.0900	$0.0900	$0.0900
2017-06-28	$0.0900	$0.0900	$0.0900	$0.0900
2017-06-29	$0.0900	$0.0900	$0.0900	$0.0900
2017-06-30	$0.0900	$0.1059000	$0.1059000	$0.0900
2017-07-01	$0.1059000	$0.1059000	$0.1059000	$0.1059000
2017-07-02	$0.1059000	$0.0100000	$0.1110000	$0.0100000
2017-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-07-05	$0.0100000	$0.1020000	$0.1020000	$0.0100000
2017-07-06	$0.1020000	$0.1020000	$0.1100000	$0.1020000
2017-07-07	$0.1020000	$0.1020000	$0.1020000	$0.1020000
2017-07-08	$0.1020000	$0.1020000	$0.1020000	$0.1020000
2017-07-09	$0.1020000	$0.1020000	$0.1020000	$0.1020000
2017-07-10	$0.1020000	$0.1480000	$0.1480000	$0.1020000
2017-07-11	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2017-07-12	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2017-07-13	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2017-07-14	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2017-07-15	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2017-07-16	$0.1480000	$0.0106000	$0.1480000	$0.0106000
2017-07-17	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-18	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-19	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-20	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-21	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-22	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-23	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-24	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2017-07-25	$0.0106000	$0.0577	$0.0577	$0.0106000
2017-07-26	$0.0577	$0.0577	$0.0577	$0.0577
2017-07-27	$0.0577	$0.0577	$0.0577	$0.0577
2017-07-28	$0.0577	$0.0577	$0.0577	$0.0577
2017-07-29	$0.0577	$0.0577	$0.0577	$0.0577
2017-07-30	$0.0577	$0.0577	$0.0577	$0.0577
2017-07-31	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-01	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-02	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-03	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-04	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-05	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-06	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-07	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-08	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-09	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-10	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-11	$0.0577	$0.0577	$0.0577	$0.0577
2017-08-12	$0.0610	$0.0610	$0.0610	$0.0610
2017-08-13	$0.0610	$0.0621	$0.0621	$0.0610
2017-08-14	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-15	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-16	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-17	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-18	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-19	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-20	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-21	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-22	$0.0621	$0.0621	$0.0621	$0.0621
2017-08-23	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-24	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-25	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-26	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-27	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-28	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-29	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-30	$0.0630	$0.0630	$0.0630	$0.0630
2017-08-31	$0.0630	$0.0630	$0.0630	$0.0630
2017-09-01	$0.0630	$0.0630	$0.0630	$0.0630
2017-09-02	$0.0640	$0.0641	$0.0641	$0.0640
2017-09-03	$0.0641	$0.0641	$0.0641	$0.0641
2017-09-04	$0.0641	$0.0641	$0.0641	$0.0641
2017-09-05	$0.0641	$0.0641	$0.0641	$0.0641
2017-09-06	$0.0641	$0.0641	$0.0641	$0.0641
2017-09-07	$0.0900	$0.0900	$0.0900	$0.0900
2017-09-08	$0.3000000	$0.1090000	$0.3000000	$0.1090000
2017-09-09	$0.0910	$0.0910	$0.0910	$0.0910
2017-09-10	$0.1590000	$0.1590000	$0.1590000	$0.1590000
2017-09-11	$0.1590000	$0.1590000	$0.1590000	$0.1590000
2017-09-12	$0.1590000	$0.1590000	$0.1590000	$0.1590000
2017-09-13	$0.1590000	$0.1590000	$0.1590000	$0.1590000
2017-09-14	$0.1590000	$0.0940	$0.1590000	$0.0940
2017-09-15	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-16	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-17	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-18	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-19	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-20	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-21	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-22	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-23	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-24	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-25	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-26	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-27	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-28	$0.0940	$0.0940	$0.0940	$0.0940
2017-09-29	$0.0940	$0.1940000	$0.1940000	$0.0940
2017-09-30	$0.1940000	$0.1940000	$0.1940000	$0.1940000
2017-10-01	$0.1940000	$0.1940000	$0.1940000	$0.1940000
2017-10-02	$0.1940000	$0.1940000	$0.1940000	$0.1940000
2017-10-03	$0.1940000	$0.0666	$0.1940000	$0.0666
2017-10-04	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-05	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-06	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-07	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-08	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-09	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-10	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-11	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-12	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-13	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-14	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-15	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-16	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-17	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-18	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-19	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-20	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-21	$0.0666	$0.0666	$0.0666	$0.0666
2017-10-22	$0.0666	$0.1700000	$0.1700000	$0.0666
2017-10-23	$0.1700000	$0.0666	$0.1700000	$0.0666
2017-10-24	$0.0666	$0.0577	$0.0666	$0.0577
2017-10-25	$0.0577	$0.0577	$0.0577	$0.0577
2017-10-26	$0.0577	$0.0110000	$0.0577	$0.0110000
2017-10-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-10-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-10-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-10-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-11-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-11-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-11-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-11-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2017-11-05	$0.0110000	$0.0220000	$0.0220000	$0.0110000
2017-11-06	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-07	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-08	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-09	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-10	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-11	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-12	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-13	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-14	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-15	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-17	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-18	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2017-11-19	$0.0220000	$0.0550	$0.0550	$0.0220000
2017-11-20	$0.0550	$0.0550	$0.0550	$0.0550
2017-11-21	$0.0550	$0.0550	$0.0550	$0.0550
2017-11-22	$0.0550	$0.0550	$0.0550	$0.0550
2017-11-23	$0.0550	$0.0500000	$0.0550	$0.0500000
2017-11-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-11-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-11-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-11-27	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-11-28	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2017-11-29	$0.0500000	$0.0510	$0.0510	$0.0500000
2017-11-30	$0.0510	$0.0510	$0.0510	$0.0510
2017-12-01	$0.0510	$0.0510	$0.0510	$0.0510
2017-12-02	$0.0510	$0.0510	$0.0510	$0.0510
2017-12-03	$0.0510	$0.0510	$0.0510	$0.0510
2017-12-04	$0.0510	$0.0510	$0.0510	$0.0510
2017-12-05	$0.0510	$0.0510	$0.0510	$0.0510
2017-12-06	$0.0510	$0.2700000	$0.2700000	$0.0510
2017-12-07	$0.2700000	$0.2700000	$0.2700000	$0.2700000
2017-12-08	$0.2700000	$0.1100000	$0.2700000	$0.1100000
2017-12-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2017-12-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2017-12-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2017-12-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2017-12-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2017-12-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2017-12-15	$0.1100000	$0.1700000	$0.1700000	$0.1100000
2017-12-16	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-17	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-18	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-19	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-20	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-21	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-22	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-23	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-24	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-25	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-26	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-27	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-28	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-29	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-30	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-31	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-01	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-02	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-03	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-04	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-05	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-06	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-07	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-08	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-09	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-10	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-11	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-12	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-13	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-14	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-15	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-16	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-17	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-01-18	$0.1700000	$0.2000000	$0.2000000	$0.1700000
2018-01-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-30	$0.2000000	$0.2015000	$0.2015000	$0.2000000
2018-01-31	$0.2015000	$0.1400000	$0.2100000	$0.1231000
2018-02-01	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2018-02-02	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2018-02-03	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2018-02-04	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2018-02-05	$0.1470000	$0.1470000	$0.1470000	$0.1470000
2018-02-06	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2018-02-07	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2018-02-08	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2018-02-09	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2018-02-10	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2018-02-11	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2018-02-12	$0.1313000	$0.1111000	$0.1313000	$0.1111000
2018-02-13	$0.1111000	$0.1100000	$0.1111000	$0.1100000
2018-02-14	$0.1100000	$0.0330000	$0.1100000	$0.0330000
2018-02-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-02-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-03-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-04-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-05-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-06-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-07-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-08-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-09-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-10-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-11-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2018-12-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-01-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-02-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-03-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-04-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-06-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-07-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-09-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-11-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-12-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-01-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-02-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-03-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-04-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-05-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-06-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-07-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-08-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-09-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-10-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-11-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2020-12-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-01-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-02-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-03-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-04-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-05-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-06-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-07-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-08-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-10-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-11-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-12-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-11	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-12	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-13	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-14	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-15	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-16	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-17	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-18	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-19	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-20	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-21	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-22	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-23	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-25	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-26	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-27	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-28	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-29	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-30	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-01-31	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-01	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-02	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-06	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-09	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2022-02-10	$171.28	$170.75	$171.88	$170.60
2022-02-11	$170.75	$173.80	$174.30	$170.75
2022-02-12	$173.80	$173.93	$174.20	$173.73
2022-02-13	$173.93	$174.03	$174.20	$173.58
2022-02-14	$174.03	$174.93	$174.93	$173.60
2022-02-15	$174.93	$173.03	$174.93	$172.00
2022-02-16	$173.03	$174.80	$174.85	$172.85
2022-02-17	$174.80	$177.20	$177.60	$174.80
2022-02-18	$177.20	$177.58	$177.60	$176.40
2022-02-19	$177.58	$177.75	$178.45	$177.58
2022-02-20	$177.75	$178.58	$178.58	$177.75
2022-02-21	$178.58	$177.80	$178.70	$177.60
2022-02-22	$177.80	$177.80	$216.60	$136.35
2022-02-23	$177.80	$178.35	$178.35	$177.53
2022-02-24	$178.35	$178.05	$184.53	$176.58
2022-02-25	$178.05	$176.75	$180.28	$175.83
2022-02-26	$176.75	$176.50	$176.75	$176.50
2022-02-27	$176.50	$177.30	$177.30	$176.50
2022-02-28	$177.30	$178.55	$179.05	$177.30
2022-03-01	$178.55	$181.90	$181.90	$178.03
2022-03-02	$181.90	$180.18	$181.90	$179.50
2022-03-03	$180.18	$180.90	$180.90	$179.93
2022-03-04	$180.90	$184.00	$184.20	$180.90
2022-03-05	$184.00	$184.13	$184.30	$184.00
2022-03-06	$184.13	$186.00	$186.00	$184.13
2022-03-07	$186.00	$186.45	$186.75	$184.50
2022-03-08	$186.45	$191.38	$193.13	$186.03
2022-03-09	$191.38	$186.30	$191.38	$185.00
2022-03-10	$186.30	$186.30	$186.30	$186.30

시장

모집통화	거래소
GLD/USDT	bitmart
GLD/BTC	bittrex
GLD/BTC	ccex
GLD/DOGE	ccex
GLD/ETH	ccex
GLD/LTC	ccex
GLD/USD	ccex
GLD/BTC	cryptopia
GLD/DOGE	cryptopia
GLD/DOT	cryptopia
GLD/DOTC	cryptopia
GLD/FTC	cryptopia
GLD/LTC	cryptopia
GLD/POP	cryptopia
GLD/UNO	cryptopia
GLD/XMR	cryptopia
GLD/BTC	cryptsy
GLD/LTC	cryptsy
GLD/XRP	cryptsy
GLD/USD	ftx
GLD/BTC	novaexchange
GLD/DOGE	novaexchange
GLD/ETH	novaexchange
GLD/LTC	novaexchange
GLD/XRP	nuex
GLD/BTC	p2pb2b
GLD/BCH	tradesatoshi
GLD/BTC	tradesatoshi
GLD/DOGE	tradesatoshi
GLD/ETH	tradesatoshi
GLD/LTC	tradesatoshi
GLD/USDT	tradesatoshi
GLD/USDT	xtpub

Description

GoldCoin (GLD) is the Gold Standard of Digital Currency - With large vibrant support, trading communities, real world appeal and an extremely devoted development team, GoldCoin is the Gold Standard of Digital Currency. Block time + difficulty changes depending on the height of the block chain along with demarcated block rewards. The GoldCoin team have implemented Golden River - a method to adjust the block time each block to counteract large swings in hashing power pointed at the network - this method is smoother than than the Kimoto Gravity well meaning block times are more closely regulated.

기술

Sorry, detailed technology about Chainlink is not currently available

특징들

Sorry, detailed features about Chainlink is not currently available

Chainlink News