GZE Coin Values GZE
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장GazeCoin Crypto Coin Rank 4122
웹사이트
N/A
구매 / 판매
GazeCoin
GazeCoin valuesUSD 가격 $ 0.0549
$ 0.0549
GazeCoin BTC 가격 0.00000093
0.00000093
GazeCoin 24시간 볼륨 $ 0
$ 0
GazeCoin 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-0.39 %
24 H
0.35 %
7 d
12.14 %
GZE 차트
GazeCoin 가격 차트
GZE 최고/최저 시세차트
GazeCoin 가격 최고/최저 시세차트
과거 데이터
GazeCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-06 | $0.0018990 | $0.007053 | $0.007053 | $0.0020570 |
| 2020-04-07 | $0.007053 | $0.006914 | $0.006914 | $0.006914 |
| 2020-04-08 | $0.006914 | $0.007073 | $0.007073 | $0.007073 |
| 2020-04-09 | $0.007073 | $0.007003 | $0.007003 | $0.007003 |
| 2020-04-10 | $0.007003 | $0.006601 | $0.006601 | $0.006601 |
| 2020-04-11 | $0.006601 | $0.006612 | $0.006612 | $0.006543 |
| 2020-04-12 | $0.006612 | $0.006637 | $0.006637 | $0.006637 |
| 2020-04-13 | $0.006637 | $0.006585 | $0.006585 | $0.006585 |
| 2020-04-14 | $0.006585 | $0.006604 | $0.006604 | $0.006604 |
| 2020-04-15 | $0.006604 | $0.006364 | $0.006364 | $0.006364 |
| 2020-04-16 | $0.006364 | $0.006830 | $0.006830 | $0.006830 |
| 2020-04-17 | $0.006830 | $0.006756 | $0.006756 | $0.006756 |
| 2020-04-18 | $0.006756 | $0.006611 | $0.006974 | $0.0005810 |
| 2020-04-19 | $0.006611 | $0.006491 | $0.006491 | $0.006491 |
| 2020-04-20 | $0.006491 | $0.006500 | $0.006569 | $0.0005470 |
| 2020-04-21 | $0.006500 | $0.005827 | $0.006512 | $0.005827 |
| 2020-04-22 | $0.005827 | $0.006065 | $0.006065 | $0.006065 |
| 2020-04-23 | $0.006065 | $0.006366 | $0.006366 | $0.006366 |
| 2020-04-24 | $0.006366 | $0.006383 | $0.006383 | $0.006383 |
| 2020-04-25 | $0.006383 | $0.006415 | $0.006415 | $0.006415 |
| 2020-04-26 | $0.006415 | $0.006546 | $0.006546 | $0.006546 |
| 2020-04-27 | $0.006546 | $0.006619 | $0.006619 | $0.006619 |
| 2020-04-28 | $0.006619 | $0.006596 | $0.006596 | $0.006596 |
| 2020-04-29 | $0.006596 | $0.008434 | $0.008434 | $0.007467 |
| 2020-04-30 | $0.008434 | $0.008292 | $0.008292 | $0.008292 |
| 2020-05-01 | $0.008292 | $0.008476 | $0.008476 | $0.008476 |
| 2020-05-02 | $0.008476 | $0.008622 | $0.008622 | $0.008622 |
| 2020-05-03 | $0.008622 | $0.008551 | $0.008551 | $0.008551 |
| 2020-05-04 | $0.008551 | $0.008526 | $0.008526 | $0.008526 |
| 2020-05-05 | $0.008526 | $0.007224 | $0.008669 | $0.0015350 |
| 2020-05-06 | $0.007224 | $0.007323 | $0.007323 | $0.007323 |
| 2020-05-07 | $0.007323 | $0.0024000 | $0.008000 | $0.0024000 |
| 2020-05-08 | $0.0024000 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-10 | $0.0022900 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-05-11 | $0.0020960 | $0.008055 | $0.008055 | $0.0017140 |
| 2020-05-12 | $0.008055 | $0.008292 | $0.008292 | $0.008292 |
| 2020-05-13 | $0.008292 | $0.007454 | $0.008758 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.008030 | $0.008226 | $0.007835 |
| 2020-05-15 | $0.008030 | $0.007636 | $0.007636 | $0.007636 |
| 2020-05-16 | $0.007636 | $0.009105 | $0.009105 | $0.007697 |
| 2020-05-17 | $0.009105 | $0.009477 | $0.009477 | $0.009380 |
| 2020-05-18 | $0.009477 | $0.009528 | $0.009528 | $0.009528 |
| 2020-05-19 | $0.009528 | $0.009585 | $0.009585 | $0.009585 |
| 2020-05-20 | $0.009585 | $0.009319 | $0.009319 | $0.009319 |
| 2020-05-21 | $0.009319 | $0.008878 | $0.008878 | $0.008878 |
| 2020-05-22 | $0.008878 | $0.008987 | $0.008987 | $0.008987 |
| 2020-05-23 | $0.008987 | $0.009002 | $0.009002 | $0.009002 |
| 2020-05-24 | $0.009002 | $0.008544 | $0.008544 | $0.008544 |
| 2020-05-25 | $0.008544 | $0.008723 | $0.008723 | $0.008723 |
| 2020-05-26 | $0.008723 | $0.006191 | $0.008668 | $0.006191 |
| 2020-05-27 | $0.006191 | $0.007088 | $0.007088 | $0.006443 |
| 2020-05-28 | $0.007088 | $0.007376 | $0.007376 | $0.007376 |
| 2020-05-29 | $0.007376 | $0.007257 | $0.007257 | $0.007257 |
| 2020-05-30 | $0.007257 | $0.007178 | $0.007469 | $0.007178 |
| 2020-05-31 | $0.007178 | $0.006993 | $0.006993 | $0.006993 |
| 2020-06-01 | $0.006993 | $0.007556 | $0.007556 | $0.007556 |
| 2020-06-02 | $0.007556 | $0.007048 | $0.007048 | $0.007048 |
| 2020-06-03 | $0.007048 | $0.009473 | $0.009473 | $0.007153 |
| 2020-06-04 | $0.009473 | $0.009599 | $0.009599 | $0.009599 |
| 2020-06-05 | $0.009599 | $0.0111600 | $0.0113500 | $0.009430 |
| 2020-06-06 | $0.0111600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-07 | $0.0112200 | $0.0110200 | $0.0113100 | $0.0110200 |
| 2020-06-08 | $0.0110200 | $0.0107600 | $0.0110500 | $0.0107600 |
| 2020-06-09 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-06-10 | $0.0107600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-06-11 | $0.0108800 | $0.009175 | $0.0101900 | $0.009175 |
| 2020-06-12 | $0.009175 | $0.008707 | $0.009370 | $0.008707 |
| 2020-06-13 | $0.008707 | $0.008717 | $0.008717 | $0.008717 |
| 2020-06-14 | $0.008717 | $0.008587 | $0.008587 | $0.008587 |
| 2020-06-15 | $0.008587 | $0.0111300 | $0.0111300 | $0.008487 |
| 2020-06-16 | $0.0111300 | $0.0123800 | $0.0123800 | $0.0107700 |
| 2020-06-17 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-06-18 | $0.0123000 | $0.0105100 | $0.0121900 | $0.0105100 |
| 2020-06-19 | $0.0105100 | $0.0102300 | $0.0104200 | $0.0102300 |
| 2020-06-20 | $0.0102300 | $0.009359 | $0.0103000 | $0.009359 |
| 2020-06-21 | $0.009359 | $0.009293 | $0.009293 | $0.009293 |
| 2020-06-22 | $0.009293 | $0.009789 | $0.0103700 | $0.009692 |
| 2020-06-23 | $0.009789 | $0.008662 | $0.0118400 | $0.008662 |
| 2020-06-24 | $0.008662 | $0.008364 | $0.008364 | $0.008364 |
| 2020-06-25 | $0.008364 | $0.008317 | $0.008317 | $0.008317 |
| 2020-06-26 | $0.008317 | $0.008242 | $0.008242 | $0.008242 |
| 2020-06-27 | $0.008242 | $0.008106 | $0.008106 | $0.008106 |
| 2020-06-28 | $0.008106 | $0.0118600 | $0.0118600 | $0.008208 |
| 2020-06-29 | $0.0118600 | $0.009095 | $0.0119400 | $0.009095 |
| 2020-06-30 | $0.009095 | $0.0114200 | $0.0114200 | $0.008954 |
| 2020-07-01 | $0.0114200 | $0.008869 | $0.0115500 | $0.008869 |
| 2020-07-02 | $0.008869 | $0.009002 | $0.009002 | $0.008729 |
| 2020-07-03 | $0.009002 | $0.008976 | $0.008976 | $0.008976 |
| 2020-07-04 | $0.008976 | $0.009051 | $0.009051 | $0.009051 |
| 2020-07-05 | $0.009051 | $0.008173 | $0.008991 | $0.006539 |
| 2020-07-06 | $0.008173 | $0.008412 | $0.008412 | $0.008412 |
| 2020-07-07 | $0.008412 | $0.008332 | $0.008332 | $0.008332 |
| 2020-07-08 | $0.008332 | $0.0122700 | $0.0122700 | $0.008495 |
| 2020-07-09 | $0.0122700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-07-10 | $0.0120100 | $0.008174 | $0.0120800 | $0.008174 |
| 2020-07-11 | $0.008174 | $0.008129 | $0.008129 | $0.008129 |
| 2020-07-12 | $0.008129 | $0.008185 | $0.008185 | $0.008185 |
| 2020-07-13 | $0.008185 | $0.008129 | $0.008129 | $0.008129 |
| 2020-07-14 | $0.008129 | $0.008145 | $0.008145 | $0.008145 |
| 2020-07-15 | $0.008145 | $0.008090 | $0.008090 | $0.008090 |
| 2020-07-16 | $0.008090 | $0.008037 | $0.008037 | $0.008037 |
| 2020-07-17 | $0.008037 | $0.008058 | $0.008058 | $0.008058 |
| 2020-07-18 | $0.008058 | $0.008076 | $0.008076 | $0.008076 |
| 2020-07-19 | $0.008076 | $0.008110 | $0.008110 | $0.008110 |
| 2020-07-20 | $0.008110 | $0.008065 | $0.008065 | $0.008065 |
| 2020-07-21 | $0.008065 | $0.008266 | $0.008266 | $0.008266 |
| 2020-07-22 | $0.008266 | $0.008393 | $0.008393 | $0.008393 |
| 2020-07-23 | $0.008393 | $0.008461 | $0.008461 | $0.008461 |
| 2020-07-24 | $0.008461 | $0.008404 | $0.008404 | $0.008404 |
| 2020-07-25 | $0.008404 | $0.008543 | $0.008543 | $0.008543 |
| 2020-07-26 | $0.008543 | $0.008749 | $0.008749 | $0.008749 |
| 2020-07-27 | $0.008749 | $0.009718 | $0.009718 | $0.009718 |
| 2020-07-28 | $0.009718 | $0.009621 | $0.009621 | $0.009621 |
| 2020-07-29 | $0.009621 | $0.009779 | $0.009779 | $0.009779 |
| 2020-07-30 | $0.009779 | $0.009780 | $0.009780 | $0.009780 |
| 2020-07-31 | $0.009780 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2020-08-01 | $0.0099900 | $0.0153600 | $0.0153600 | $0.0103900 |
| 2020-08-02 | $0.0153600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-08-03 | $0.0143800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-08-04 | $0.0146100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-08-05 | $0.0145500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-08-06 | $0.0152800 | $0.0456700 | $0.0456700 | $0.0153000 |
| 2020-08-07 | $0.0456700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-08-08 | $0.0450200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-09 | $0.0456700 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-08-10 | $0.0453400 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-08-11 | $0.0461600 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2020-08-12 | $0.0441900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-08-13 | $0.0448900 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2020-08-14 | $0.0457500 | $0.0459200 | $0.0459200 | $0.0454500 |
| 2020-08-15 | $0.0459200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2020-08-16 | $0.0462600 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2020-08-17 | $0.0464800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2020-08-18 | $0.0479700 | $0.0836 | $0.0836 | $0.0466300 |
| 2020-08-19 | $0.0836 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-20 | $0.0822 | $0.0829 | $0.0829 | $0.0829 |
| 2020-08-21 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2020-08-22 | $0.0806 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-23 | $0.0816 | $0.0698 | $0.0814 | $0.0698 |
| 2020-08-24 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-08-25 | $0.0704 | $0.0679 | $0.0679 | $0.0679 |
| 2020-08-26 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2020-08-27 | $0.0687 | $0.0679 | $0.0679 | $0.0679 |
| 2020-08-28 | $0.0679 | $0.0691 | $0.0691 | $0.0691 |
| 2020-08-29 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2020-08-30 | $0.0688 | $0.0691 | $0.0702 | $0.0691 |
| 2020-08-31 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2020-09-01 | $0.0688 | $0.0704 | $0.0704 | $0.0704 |
| 2020-09-02 | $0.0704 | $0.0673 | $0.0673 | $0.0673 |
| 2020-09-03 | $0.0673 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-04 | $0.0600 | $0.0618 | $0.0618 | $0.0618 |
| 2020-09-05 | $0.0618 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-06 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2020-09-07 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2020-09-08 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2020-09-09 | $0.0598 | $0.0604 | $0.0604 | $0.0604 |
| 2020-09-10 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2020-09-11 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2020-09-12 | $0.0614 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-13 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2020-09-14 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2020-09-15 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2020-09-16 | $0.0636 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-17 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-18 | $0.0646 | $0.0645 | $0.0645 | $0.0645 |
| 2020-09-19 | $0.0645 | $0.0654 | $0.0654 | $0.0535 |
| 2020-09-20 | $0.0654 | $0.0344000 | $0.0644 | $0.0344000 |
| 2020-09-21 | $0.0344000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-09-22 | $0.0328200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2020-09-23 | $0.0331800 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-09-24 | $0.0322500 | $0.0506 | $0.0506 | $0.005909 |
| 2020-09-25 | $0.0506 | $0.009839 | $0.0504 | $0.009839 |
| 2020-09-26 | $0.009839 | $0.0107300 | $0.0614 | $0.009875 |
| 2020-09-27 | $0.0107300 | $0.0518 | $0.0519 | $0.0107800 |
| 2020-09-28 | $0.0518 | $0.0426900 | $0.0514 | $0.0426900 |
| 2020-09-29 | $0.0426900 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-09-30 | $0.0432600 | $0.0124000 | $0.0430100 | $0.0124000 |
| 2020-10-01 | $0.0124000 | $0.0165700 | $0.0251800 | $0.0099850 |
| 2020-10-02 | $0.0165700 | $0.0118500 | $0.0165000 | $0.0112100 |
| 2020-10-03 | $0.0118500 | $0.0142500 | $0.0144600 | $0.0107600 |
| 2020-10-04 | $0.0142500 | $0.0101400 | $0.0144100 | $0.0100300 |
| 2020-10-05 | $0.0101400 | $0.009824 | $0.0383200 | $0.009824 |
| 2020-10-06 | $0.009824 | $0.009650 | $0.009650 | $0.009650 |
| 2020-10-07 | $0.009650 | $0.006404 | $0.0101400 | $0.006404 |
| 2020-10-08 | $0.006404 | $0.005028 | $0.0301700 | $0.0034970 |
| 2020-10-09 | $0.005028 | $0.005087 | $0.005087 | $0.005087 |
| 2020-10-10 | $0.005087 | $0.0113000 | $0.0122100 | $0.005199 |
| 2020-10-11 | $0.0113000 | $0.0114900 | $0.0114900 | $0.0113800 |
| 2020-10-12 | $0.0114900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-13 | $0.0116600 | $0.009256 | $0.0115400 | $0.009256 |
| 2020-10-14 | $0.009256 | $0.006972 | $0.009258 | $0.006972 |
| 2020-10-15 | $0.006972 | $0.0263500 | $0.0263500 | $0.007020 |
| 2020-10-16 | $0.0263500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-10-17 | $0.0259400 | $0.0342200 | $0.0342200 | $0.0193300 |
| 2020-10-18 | $0.0342200 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-10-19 | $0.0346600 | $0.0232800 | $0.0353900 | $0.0231600 |
| 2020-10-20 | $0.0232800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-10-21 | $0.0236100 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-10-22 | $0.0253700 | $0.0330000 | $0.0331300 | $0.0257200 |
| 2020-10-23 | $0.0330000 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-10-24 | $0.0328600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-10-25 | $0.0333400 | $0.0133000 | $0.0331200 | $0.0133000 |
| 2020-10-26 | $0.0133000 | $0.0317600 | $0.0317600 | $0.008103 |
| 2020-10-27 | $0.0317600 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-10-28 | $0.0331600 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-10-29 | $0.0322800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-10-30 | $0.0327100 | $0.0044770 | $0.0329700 | $0.0044770 |
| 2020-10-31 | $0.0044770 | $0.0138000 | $0.0138000 | $0.0045550 |
| 2020-11-01 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-11-02 | $0.0137600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-11-03 | $0.0135700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-04 | $0.0140200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-05 | $0.0141600 | $0.0126400 | $0.0156000 | $0.005148 |
| 2020-11-06 | $0.0126400 | $0.0307100 | $0.0307100 | $0.0126300 |
| 2020-11-07 | $0.0307100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-11-08 | $0.0292300 | $0.0311300 | $0.0311300 | $0.0136300 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-11 | $0.0307800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-11-12 | $0.0315700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-11-13 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-11-14 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-15 | $0.0323100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0355400 | $0.0355400 | $0.0175000 |
| 2020-11-18 | $0.0355400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-19 | $0.0357500 | $0.0351100 | $0.0358300 | $0.0351100 |
| 2020-11-20 | $0.0351100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-11-21 | $0.0367900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-11-22 | $0.0368500 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-11-23 | $0.0363100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-11-24 | $0.0362200 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2020-11-25 | $0.0377400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-11-26 | $0.0368900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-11-27 | $0.0338400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-11-28 | $0.0338000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-11-29 | $0.0349500 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-11-30 | $0.0358500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2020-12-01 | $0.0387800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2020-12-02 | $0.0370200 | $0.0384500 | $0.0384500 | $0.0378800 |
| 2020-12-03 | $0.0384500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-12-04 | $0.0389000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-05 | $0.0373300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-12-06 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-12-07 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2020-12-08 | $0.0383600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-12-09 | $0.0366500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-12-10 | $0.0371000 | $0.006753 | $0.0365000 | $0.006753 |
| 2020-12-11 | $0.006753 | $0.006673 | $0.006673 | $0.006673 |
| 2020-12-12 | $0.006673 | $0.006962 | $0.006962 | $0.006962 |
| 2020-12-13 | $0.006962 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.007132 | $0.007132 | $0.007132 |
| 2020-12-15 | $0.007132 | $0.007194 | $0.007194 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007900 | $0.007900 | $0.007900 |
| 2020-12-17 | $0.007900 | $0.0367400 | $0.0367400 | $0.008444 |
| 2020-12-18 | $0.0367400 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-12-19 | $0.0372500 | $0.0257500 | $0.0383900 | $0.0257500 |
| 2020-12-20 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-12-21 | $0.0253400 | $0.0259100 | $0.0259100 | $0.0245500 |
| 2020-12-22 | $0.0259100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-23 | $0.0271600 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-12-24 | $0.0264900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-12-25 | $0.0270500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-12-26 | $0.0281700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-12-27 | $0.0301500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-12-28 | $0.0299200 | $0.0611 | $0.0690 | $0.0302800 |
| 2020-12-29 | $0.0611 | $0.0459700 | $0.0698 | $0.0459700 |
| 2020-12-30 | $0.0459700 | $0.0184900 | $0.0737 | $0.0184900 |
| 2020-12-31 | $0.0184900 | $0.0606 | $0.0736 | $0.0185400 |
| 2021-01-01 | $0.0606 | $0.1020000 | $0.1020000 | $0.0614 |
| 2021-01-02 | $0.1020000 | $0.0405800 | $0.1562000 | $0.0405800 |
| 2021-01-03 | $0.0405800 | $0.0823 | $0.0823 | $0.0416600 |
| 2021-01-04 | $0.0823 | $0.0535 | $0.0798 | $0.0535 |
| 2021-01-05 | $0.0535 | $0.0844 | $0.0848 | $0.0521 |
| 2021-01-06 | $0.0844 | $0.0914 | $0.0914 | $0.0914 |
| 2021-01-07 | $0.0914 | $0.0975 | $0.0979 | $0.0975 |
| 2021-01-08 | $0.0975 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-01-09 | $0.1004000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2021-01-10 | $0.0993800 | $0.0944 | $0.0944 | $0.0944 |
| 2021-01-11 | $0.0944 | $0.0625 | $0.0877 | $0.0607 |
| 2021-01-12 | $0.0625 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-13 | $0.0599 | $0.0561 | $0.0658 | $0.0561 |
| 2021-01-14 | $0.0561 | $0.0591 | $0.0591 | $0.0587 |
| 2021-01-15 | $0.0591 | $0.0622 | $0.0622 | $0.0452500 |
| 2021-01-16 | $0.0622 | $0.0367500 | $0.0609 | $0.0367500 |
| 2021-01-17 | $0.0367500 | $0.0333300 | $0.0369100 | $0.0333300 |
| 2021-01-18 | $0.0333300 | $0.0223400 | $0.0340600 | $0.0223400 |
| 2021-01-19 | $0.0223400 | $0.0366500 | $0.0366500 | $0.0219200 |
| 2021-01-20 | $0.0366500 | $0.0276900 | $0.0362100 | $0.0276900 |
| 2021-01-21 | $0.0276900 | $0.0154200 | $0.0240600 | $0.0154200 |
| 2021-01-22 | $0.0154200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-01-23 | $0.0165000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-01-24 | $0.0160500 | $0.0329300 | $0.0329300 | $0.0161400 |
| 2021-01-25 | $0.0329300 | $0.0549 | $0.0549 | $0.0329200 |
| 2021-01-26 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2021-01-27 | $0.0553 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-28 | $0.0517 | $0.0569 | $0.0569 | $0.0569 |
| 2021-01-29 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-30 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-31 | $0.0583 | $0.0563 | $0.0563 | $0.0563 |
| 2021-02-01 | $0.0563 | $0.0308500 | $0.0570 | $0.0308500 |
| 2021-02-02 | $0.0308500 | $0.0234500 | $0.0326800 | $0.0234500 |
| 2021-02-03 | $0.0234500 | $0.0346600 | $0.0346600 | $0.0248700 |
| 2021-02-04 | $0.0346600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-02-05 | $0.0340200 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-02-06 | $0.0352500 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-02-07 | $0.0361300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-02-08 | $0.0357600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-02-09 | $0.0427200 | $0.0572 | $0.0572 | $0.0265100 |
| 2021-02-10 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2021-02-11 | $0.0552 | $0.0591 | $0.0591 | $0.0591 |
| 2021-02-12 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-13 | $0.0584 | $0.0188900 | $0.0581 | $0.0188900 |
| 2021-02-14 | $0.0188900 | $0.0199500 | $0.0199500 | $0.0194600 |
| 2021-02-15 | $0.0199500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-16 | $0.0196500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-02-17 | $0.0201700 | $0.0208600 | $0.0213800 | $0.0208600 |
| 2021-02-18 | $0.0208600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-02-19 | $0.0206400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-02-20 | $0.0223700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-21 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-22 | $0.0229900 | $0.0211100 | $0.0216500 | $0.0211100 |
| 2021-02-23 | $0.0211100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-02-24 | $0.0190700 | $0.0308400 | $0.0517 | $0.0194000 |
| 2021-02-25 | $0.0308400 | $0.0324900 | $0.0324900 | $0.0291900 |
| 2021-02-26 | $0.0324900 | $0.0333500 | $0.0333500 | $0.0319600 |
| 2021-02-27 | $0.0333500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-02-28 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2021-03-01 | $0.0325900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-03-02 | $0.0357400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-03-03 | $0.0349200 | $0.0438400 | $0.0443500 | $0.0362800 |
| 2021-03-04 | $0.0438400 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-03-05 | $0.0420800 | $0.0356100 | $0.0424300 | $0.0356100 |
| 2021-03-06 | $0.0356100 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-03-07 | $0.0356900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-03-08 | $0.0372000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-03-09 | $0.0382600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-03-10 | $0.0401000 | $0.0385700 | $0.0486300 | $0.0380100 |
| 2021-03-11 | $0.0385700 | $0.0335300 | $0.0398900 | $0.0335300 |
| 2021-03-12 | $0.0335300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-03-13 | $0.0332100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-03-14 | $0.0354800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-03-15 | $0.0342200 | $0.0334000 | $0.0523 | $0.0322900 |
| 2021-03-16 | $0.0334000 | $0.0318800 | $0.0535 | $0.0318800 |
| 2021-03-17 | $0.0318800 | $0.0554 | $0.0554 | $0.0329900 |
| 2021-03-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-19 | $0.0542 | $0.0546 | $0.0546 | $0.0325100 |
| 2021-03-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-21 | $0.0546 | $0.0534 | $0.0539 | $0.0534 |
| 2021-03-22 | $0.0534 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-24 | $0.0506 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-03-25 | $0.0486400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-03-26 | $0.0477400 | $0.0512 | $0.0512 | $0.0512 |
| 2021-03-27 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2021-03-28 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-29 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-30 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-31 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-02 | $0.0546 | $0.0306700 | $0.0549 | $0.0306700 |
| 2021-04-03 | $0.0306700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-04-04 | $0.0296800 | $0.0302700 | $0.0314400 | $0.0302700 |
| 2021-04-05 | $0.0302700 | $0.0295600 | $0.0307400 | $0.0295600 |
| 2021-04-06 | $0.0295600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-04-07 | $0.0290100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-04-08 | $0.0279800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-04-09 | $0.0290400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-10 | $0.0290500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-04-11 | $0.0298900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-04-12 | $0.0299900 | $0.0281300 | $0.0299200 | $0.0281300 |
| 2021-04-13 | $0.0281300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-04-14 | $0.0298700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-04-15 | $0.0295900 | $0.0278200 | $0.0297200 | $0.0278200 |
| 2021-04-16 | $0.0278200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-04-17 | $0.0270200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-04-18 | $0.0264200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-19 | $0.0247500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-22 | $0.0236700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-04-25 | $0.0220500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-04-26 | $0.0216100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-27 | $0.0237900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-04-28 | $0.0242300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-04-29 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-30 | $0.0235800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-05-01 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-05-02 | $0.0254500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-05-03 | $0.0249100 | $0.0274500 | $0.0274500 | $0.0251700 |
| 2021-05-04 | $0.0274500 | $0.0282200 | $0.0282200 | $0.0255600 |
| 2021-05-05 | $0.0282200 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-05-06 | $0.0304800 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-05-07 | $0.0299100 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-05-08 | $0.0304100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-05-09 | $0.0312400 | $0.0384700 | $0.0384700 | $0.0309000 |
| 2021-05-10 | $0.0384700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-05-11 | $0.0368700 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-05-12 | $0.0374500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-05-13 | $0.0326700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-05-14 | $0.0328000 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-05-15 | $0.0329300 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-05-16 | $0.0308700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-05-17 | $0.0306800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-18 | $0.0287400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-05-19 | $0.0283000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-20 | $0.0242700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-05-21 | $0.0267900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-05-22 | $0.0246500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-05-23 | $0.0247400 | $0.0138900 | $0.0229100 | $0.0138900 |
| 2021-05-24 | $0.0138900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-05-25 | $0.0155400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-05-26 | $0.0153500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-05-27 | $0.0157200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-05-28 | $0.0154200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-05-29 | $0.0142700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-05-30 | $0.0138400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-05-31 | $0.0142700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-06-01 | $0.0149200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0180500 | $0.0180500 | $0.0156900 |
| 2021-06-04 | $0.0180500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-06-05 | $0.0169600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-06 | $0.0163500 | $0.0025060 | $0.0164700 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0026870 | $0.0026870 | $0.0023510 |
| 2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0037390 | $0.0037390 | $0.0029910 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0017770 | $0.0035540 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0040530 | $0.0040530 | $0.0020260 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0020210 | $0.0033680 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0255200 | $0.0255200 | $0.0013790 |
| 2021-06-29 | $0.0255200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-06-30 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-07-01 | $0.0259400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-02 | $0.0248200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-07-03 | $0.0250200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-04 | $0.0256700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-07-05 | $0.0261100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-06 | $0.0249400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-07 | $0.0253400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-07-08 | $0.0250700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-07-09 | $0.0243300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-07-10 | $0.0250200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-07-11 | $0.0248000 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-12 | $0.0253400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-13 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-14 | $0.0242300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-15 | $0.0242900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-16 | $0.0235800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-17 | $0.0232400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-18 | $0.0233400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-07-19 | $0.0235400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-07-20 | $0.0228300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-07-21 | $0.0220500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-22 | $0.0237800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-23 | $0.0239000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-07-24 | $0.0248900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-07-25 | $0.0253700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-07-26 | $0.0261700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-27 | $0.0275800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-07-28 | $0.0292300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-07-29 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-07-30 | $0.0296200 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-07-31 | $0.0312500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-08-01 | $0.0306900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-08-02 | $0.0295000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-08-03 | $0.0289800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-04 | $0.0282600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-08-05 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-08-06 | $0.0302600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-08-07 | $0.0317100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-08-08 | $0.0330200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-08-09 | $0.0324300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-08-10 | $0.0342600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-08-11 | $0.0337400 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-08-12 | $0.0337100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-13 | $0.0328700 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-08-15 | $0.0348600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-08-16 | $0.0347900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-08-17 | $0.0339900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-08-18 | $0.0330700 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-08-19 | $0.0330900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-08-20 | $0.0346000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-08-21 | $0.0365100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-08-22 | $0.0361600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-08-23 | $0.0364700 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-08-24 | $0.0366500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-08-25 | $0.0352900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-08-26 | $0.0362600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-08-28 | $0.0363300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-08-30 | $0.0361100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-08-31 | $0.0347800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-09-01 | $0.0349000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-09-04 | $0.0370100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-09-07 | $0.0389900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-09-08 | $0.0346700 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2021-09-09 | $0.0340900 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2021-09-10 | $0.0343300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-09-11 | $0.0331900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-12 | $0.0334200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-09-13 | $0.0340800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-14 | $0.0332700 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-09-15 | $0.0348800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-09-16 | $0.0356300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-09-17 | $0.0353500 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-09-18 | $0.0350000 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-09-19 | $0.0357500 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-09-20 | $0.0349700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-09-21 | $0.0317600 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-09-22 | $0.0301300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-09-23 | $0.0322500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-09-24 | $0.0332200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-09-25 | $0.0317100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-09-26 | $0.0316100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-09-27 | $0.0319700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-09-28 | $0.0312200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-09-29 | $0.0303800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-09-30 | $0.0307400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-10-01 | $0.0324300 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-10-02 | $0.0356400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-10-03 | $0.0352800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-10-04 | $0.0356900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-10-05 | $0.0364600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-10-06 | $0.0381100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-10-07 | $0.0409500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-10-08 | $0.0398100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-10-09 | $0.0399200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-10-10 | $0.0406800 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-11 | $0.0404800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-10-12 | $0.0425500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-10-13 | $0.0414500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-14 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-15 | $0.0424500 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-10-16 | $0.0456500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-10-17 | $0.0450500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-10-18 | $0.0455300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-10-19 | $0.0459100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-10-20 | $0.0475700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-21 | $0.0488600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-22 | $0.0460900 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-10-23 | $0.0449100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-10-27 | $0.0446300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-10-28 | $0.0432600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-29 | $0.0448500 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-30 | $0.0460900 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-10-31 | $0.0458000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-01 | $0.0454000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-11-02 | $0.0451100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-11-03 | $0.0468100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-06 | $0.0268500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-08 | $0.0278500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-11-09 | $0.0297200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-10 | $0.0294500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-11-12 | $0.0285200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-11-13 | $0.0282300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-14 | $0.0283400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-11-15 | $0.0288200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-11-16 | $0.0279900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-11-17 | $0.0264500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-11-18 | $0.0265600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-11-19 | $0.0250500 | $0.0122100 | $0.0255800 | $0.0122100 |
| 2021-11-20 | $0.0122100 | $0.008965 | $0.0125500 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.0011510 | $0.008635 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0017150 | $0.0017150 | $0.0011440 |
| 2021-11-25 | $0.0017150 | $0.007076 | $0.007076 | $0.0017690 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.0222800 | $0.0222800 | $0.006076 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0204700 | $0.0209400 | $0.0204700 |
| 2021-12-10 | $0.0204700 | $0.0198200 | $0.0202900 | $0.0198200 |
| 2021-12-11 | $0.0198200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-12-12 | $0.0207500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-12-13 | $0.0210500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-12-14 | $0.0196300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-15 | $0.0203200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-12-16 | $0.0205300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-12-17 | $0.0200100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-12-20 | $0.0196100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-21 | $0.0197000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-12-22 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-12-23 | $0.0204200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-12-24 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-12-25 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-12-26 | $0.0211800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-12-27 | $0.0213300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-30 | $0.0195200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-31 | $0.0197900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-01-01 | $0.0194000 | $0.0190900 | $0.0200500 | $0.0009550 |
| 2022-01-02 | $0.0190900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-05 | $0.0183300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-01-26 | $0.0147900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-01-27 | $0.0147300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-01-28 | $0.0148800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-01-29 | $0.0151000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-01-31 | $0.0151600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-02-01 | $0.0154000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-02-05 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-02-06 | $0.0165700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-02-07 | $0.0169600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-02-09 | $0.0176300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-02-10 | $0.0177700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-02-11 | $0.0174100 | $0.0139900 | $0.0169600 | $0.0139900 |
| 2022-02-12 | $0.0139900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-13 | $0.0139400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-02-14 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-15 | $0.0140400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-21 | $0.0126700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-24 | $0.0123000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0134800 | $0.0138700 | $0.0134600 |
시장
GazeCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GZE/BTC | liquid |
Description
GazeCoin Crypto ICO Description
Dream Channel uses private keys and tokens to allow anyone to create and adapt a ‘space’ template in real-time, add media, add payments, connect to other like-minded people and form clusters.
기술
GazeCoin Crypto Technology
Sorry, detailed technology about GazeCoin is not currently available
특징들
GazeCoin Crypto Features
Sorry, detailed features about GazeCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.