GALA Coin Values GALA
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-10 | $0.0000000 | $0.0176700 | $0.0177100 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0101200 | $0.0102800 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0140200 | $0.0141100 | $0.0000000 |
2021-09-30 | $0.0860 | $0.1008000 | $0.1017000 | $0.0903 |
2021-10-01 | $0.1008000 | $0.1007000 | $0.1180000 | $0.0959 |
2021-10-02 | $0.1007000 | $0.1015000 | $0.1101000 | $0.0996300 |
2021-10-03 | $0.1015000 | $0.1143000 | $0.1244000 | $0.0984 |
2021-10-04 | $0.1143000 | $0.1124000 | $0.1232000 | $0.1074000 |
2021-10-05 | $0.1124000 | $0.1046000 | $0.1185000 | $0.1040000 |
2021-10-06 | $0.1046000 | $0.0990700 | $0.1151000 | $0.0980 |
2021-10-07 | $0.0990600 | $0.0963 | $0.1011000 | $0.0931 |
2021-10-08 | $0.0963 | $0.0998100 | $0.1052000 | $0.0955 |
2021-10-09 | $0.0998100 | $0.0989 | $0.1094000 | $0.0978 |
2021-10-10 | $0.0989 | $0.0903 | $0.0995500 | $0.0903 |
2021-10-11 | $0.0903 | $0.0886 | $0.0960 | $0.0863 |
2021-10-12 | $0.0886 | $0.0863 | $0.0874 | $0.0790 |
2021-10-13 | $0.0863 | $0.0849 | $0.0929 | $0.0838 |
2021-10-14 | $0.0849 | $0.0912 | $0.0987 | $0.0837 |
2021-10-15 | $0.0912 | $0.0894 | $0.0987 | $0.0857 |
2021-10-16 | $0.0894 | $0.0871 | $0.0907 | $0.0852 |
2021-10-17 | $0.0871 | $0.0837 | $0.0911 | $0.0831 |
2021-10-18 | $0.0837 | $0.0838 | $0.0850 | $0.0813 |
2021-10-19 | $0.0838 | $0.0829 | $0.0881 | $0.0823 |
2021-10-20 | $0.0829 | $0.0872 | $0.0918 | $0.0839 |
2021-10-21 | $0.0872 | $0.0835 | $0.0847 | $0.0810 |
2021-10-22 | $0.0835 | $0.0844 | $0.0844 | $0.0795 |
2021-10-23 | $0.0844 | $0.0840 | $0.0865 | $0.0834 |
2021-10-24 | $0.0840 | $0.0816 | $0.0858 | $0.0810 |
2021-10-25 | $0.0816 | $0.0852 | $0.0852 | $0.0820 |
2021-10-26 | $0.0852 | $0.0905 | $0.0911 | $0.0808 |
2021-10-27 | $0.0905 | $0.0754 | $0.0941 | $0.0702 |
2021-10-28 | $0.0754 | $0.0812 | $0.0836 | $0.0764 |
2021-10-29 | $0.0812 | $0.0928 | $0.0990300 | $0.0822 |
2021-10-30 | $0.0928 | $0.1046000 | $0.1157000 | $0.0910 |
2021-10-31 | $0.1046000 | $0.0957 | $0.1166000 | $0.0920 |
2021-11-01 | $0.0957 | $0.0908 | $0.0963 | $0.0896 |
2021-11-02 | $0.0908 | $0.0981 | $0.1018000 | $0.0917 |
2021-11-03 | $0.0981 | $0.0950 | $0.1038000 | $0.0913 |
2021-11-04 | $0.0950 | $0.0922 | $0.0971 | $0.0903 |
2021-11-05 | $0.0922 | $0.0915 | $0.0940 | $0.0903 |
2021-11-06 | $0.0915 | $0.0905 | $0.0941 | $0.0868 |
2021-11-07 | $0.0905 | $0.0912 | $0.0950 | $0.0905 |
2021-11-08 | $0.0912 | $0.0932 | $0.0973 | $0.0905 |
2021-11-09 | $0.0932 | $0.0890 | $0.0924 | $0.0877 |
2021-11-10 | $0.0890 | $0.0825 | $0.0896 | $0.0753 |
2021-11-11 | $0.0825 | $0.0862 | $0.0882 | $0.0810 |
2021-11-12 | $0.0862 | $0.0847 | $0.0898 | $0.0828 |
2021-11-13 | $0.0847 | $0.0947 | $0.1037000 | $0.0837 |
2021-11-14 | $0.0947 | $0.0937 | $0.0989 | $0.0917 |
2021-11-15 | $0.0937 | $0.1247000 | $0.1279000 | $0.0897 |
2021-11-16 | $0.1247000 | $0.1148000 | $0.1395000 | $0.1100000 |
2021-11-17 | $0.1148000 | $0.2300000 | $0.2837000 | $0.1135000 |
2021-11-18 | $0.2731000 | $0.2731000 | $0.2731000 | $0.2731000 |
2021-11-19 | $0.2300000 | $0.2349000 | $0.2674000 | $0.2198000 |
2021-11-20 | $0.2349000 | $0.3544000 | $0.4052000 | $0.2379000 |
2021-11-21 | $0.3544000 | $0.3710000 | $0.4884000 | $0.3399000 |
2021-11-22 | $0.3710000 | $0.3930000 | $0.4273000 | $0.3525000 |
2021-11-23 | $0.3930000 | $0.3771000 | $0.4139000 | $0.3609000 |
2021-11-24 | $0.3771000 | $0.5832000 | $0.5918000 | $0.3699000 |
2021-11-25 | $0.5832000 | $0.7436000 | $0.7843000 | $0.5360000 |
2021-11-26 | $0.7436000 | $0.7122000 | $0.7901000 | $0.5997000 |
2021-11-27 | $0.2256000 | $0.7117000 | $0.7117000 | $0.2256000 |
2021-11-28 | $0.7117000 | $0.6604000 | $0.7117000 | $0.6604000 |
2021-11-29 | $0.6604000 | $0.7111000 | $0.7111000 | $0.6604000 |
2021-11-30 | $0.7111000 | $0.6506000 | $0.7111000 | $0.6506000 |
2021-12-01 | $0.6506000 | $0.6210000 | $0.6506000 | $0.6210000 |
2021-12-02 | $0.6210000 | $0.6449000 | $0.6449000 | $0.6210000 |
2021-12-03 | $0.6449000 | $0.5065000 | $0.6449000 | $0.4787000 |
2021-12-04 | $0.5065000 | $0.5611000 | $0.5867000 | $0.3636000 |
2021-12-05 | $0.5611000 | $0.4878000 | $0.5854000 | $0.4565000 |
2021-12-06 | $0.4878000 | $0.5105000 | $0.5343000 | $0.4253000 |
2021-12-07 | $0.5105000 | $0.4778000 | $0.5186000 | $0.4638000 |
2021-12-08 | $0.4778000 | $0.5025000 | $0.5067000 | $0.4432000 |
2021-12-09 | $0.5025000 | $0.4961000 | $0.5576000 | $0.4825000 |
2021-12-10 | $0.4961000 | $0.4808000 | $0.5170000 | $0.4695000 |
2021-12-11 | $0.4808000 | $0.5676000 | $0.5722000 | $0.4599000 |
2021-12-12 | $0.5676000 | $0.5919000 | $0.6300000 | $0.5632000 |
2021-12-13 | $0.5919000 | $0.5056000 | $0.5989000 | $0.4925000 |
2021-12-14 | $0.5056000 | $0.5041000 | $0.5175000 | $0.4688000 |
2021-12-15 | $0.5041000 | $0.5010000 | $0.5119000 | $0.4587000 |
2021-12-16 | $0.5010000 | $0.4667000 | $0.5185000 | $0.4650000 |
2021-12-17 | $0.4667000 | $0.4528000 | $0.4814000 | $0.4345000 |
2021-12-18 | $0.4528000 | $0.4652000 | $0.4745000 | $0.4376000 |
2021-12-19 | $0.4652000 | $0.4440000 | $0.4789000 | $0.4410000 |
2021-12-20 | $0.4440000 | $0.4303000 | $0.4493000 | $0.4088000 |
2021-12-21 | $0.4303000 | $0.4413000 | $0.4493000 | $0.4242000 |
2021-12-22 | $0.4413000 | $0.4378000 | $0.4544000 | $0.4312000 |
2021-12-23 | $0.4378000 | $0.5131000 | $0.5287000 | $0.4275000 |
2021-12-24 | $0.5131000 | $0.4726000 | $0.5219000 | $0.4659000 |
2021-12-25 | $0.4726000 | $0.4979000 | $0.5110000 | $0.4682000 |
2021-12-26 | $0.4979000 | $0.5113000 | $0.5288000 | $0.4805000 |
2021-12-27 | $0.5113000 | $0.5367000 | $0.5543000 | $0.5085000 |
2021-12-28 | $0.5367000 | $0.4667000 | $0.5369000 | $0.4593000 |
2021-12-29 | $0.4667000 | $0.4497000 | $0.4877000 | $0.4419000 |
2021-12-30 | $0.4497000 | $0.4620000 | $0.4799000 | $0.4410000 |
2021-12-31 | $0.4620000 | $0.4507000 | $0.4759000 | $0.4442000 |
2022-01-01 | $0.4507000 | $0.4618000 | $0.4649000 | $0.4504000 |
2022-01-02 | $0.4618000 | $0.4568000 | $0.4641000 | $0.4510000 |
2022-01-03 | $0.4568000 | $0.4411000 | $0.4582000 | $0.4315000 |
2022-01-04 | $0.4411000 | $0.4257000 | $0.4441000 | $0.4206000 |
2022-01-05 | $0.4257000 | $0.3767000 | $0.4408000 | $0.3419000 |
2022-01-06 | $0.3767000 | $0.3827000 | $0.4009000 | $0.3556000 |
2022-01-07 | $0.3827000 | $0.3444000 | $0.3852000 | $0.3383000 |
2022-01-08 | $0.3444000 | $0.3147000 | $0.3548000 | $0.3045000 |
2022-01-09 | $0.3147000 | $0.3280000 | $0.3464000 | $0.3110000 |
2022-01-10 | $0.3280000 | $0.3068000 | $0.3330000 | $0.2900000 |
2022-01-11 | $0.3068000 | $0.3209000 | $0.3256000 | $0.3024000 |
2022-01-12 | $0.3209000 | $0.3596000 | $0.3670000 | $0.3201000 |
2022-01-13 | $0.3596000 | $0.3268000 | $0.3646000 | $0.3242000 |
2022-01-14 | $0.3268000 | $0.3249000 | $0.3357000 | $0.3178000 |
2022-01-15 | $0.3249000 | $0.3358000 | $0.3500000 | $0.3218000 |
2022-01-16 | $0.3358000 | $0.3290000 | $0.3415000 | $0.3232000 |
2022-01-17 | $0.3290000 | $0.3043000 | $0.3299000 | $0.2993000 |
2022-01-18 | $0.3043000 | $0.3000000 | $0.3143000 | $0.2904000 |
2022-01-19 | $0.3000000 | $0.2780000 | $0.3019000 | $0.2734000 |
2022-01-20 | $0.2780000 | $0.2617000 | $0.2944000 | $0.2582000 |
2022-01-21 | $0.2617000 | $0.2161000 | $0.2661000 | $0.2021000 |
2022-01-22 | $0.2161000 | $0.1813000 | $0.2227000 | $0.1542000 |
2022-01-23 | $0.1813000 | $0.1962000 | $0.2013000 | $0.1795000 |
2022-01-24 | $0.1962000 | $0.1853000 | $0.1967000 | $0.1605000 |
2022-01-25 | $0.1853000 | $0.1870000 | $0.1979000 | $0.1748000 |
2022-01-26 | $0.1870000 | $0.2101000 | $0.2328000 | $0.1842000 |
2022-01-27 | $0.2101000 | $0.1885000 | $0.2143000 | $0.1786000 |
2022-01-28 | $0.1885000 | $0.1901000 | $0.1938000 | $0.1804000 |
2022-01-29 | $0.1901000 | $0.1922000 | $0.2001000 | $0.1874000 |
2022-01-30 | $0.1922000 | $0.1897000 | $0.2107000 | $0.1864000 |
2022-01-31 | $0.1897000 | $0.1978000 | $0.2009000 | $0.1795000 |
2022-02-01 | $0.1978000 | $0.2058000 | $0.2100000 | $0.1961000 |
2022-02-02 | $0.2058000 | $0.1866000 | $0.2078000 | $0.1813000 |
2022-02-03 | $0.1866000 | $0.1869000 | $0.1882000 | $0.1778000 |
2022-02-04 | $0.1869000 | $0.2017000 | $0.2052000 | $0.1847000 |
2022-02-05 | $0.2017000 | $0.2925000 | $0.2972000 | $0.2010000 |
2022-02-06 | $0.2925000 | $0.3202000 | $0.3583000 | $0.2896000 |
2022-02-07 | $0.3202000 | $0.3480000 | $0.3843000 | $0.3027000 |
2022-02-08 | $0.3480000 | $0.3807000 | $0.3823000 | $0.3198000 |
2022-02-09 | $0.3807000 | $0.3590000 | $0.3964000 | $0.3500000 |
2022-02-10 | $0.3590000 | $0.3274000 | $0.3708000 | $0.3231000 |
2022-02-11 | $0.3274000 | $0.3067000 | $0.3490000 | $0.2990000 |
2022-02-12 | $0.3067000 | $0.3096000 | $0.3221000 | $0.2916000 |
2022-02-13 | $0.3096000 | $0.2808000 | $0.3154000 | $0.2765000 |
2022-02-14 | $0.2808000 | $0.2946000 | $0.3061000 | $0.2748000 |
2022-02-15 | $0.2946000 | $0.3560000 | $0.3603000 | $0.2945000 |
2022-02-16 | $0.3560000 | $0.3325000 | $0.3566000 | $0.3230000 |
2022-02-17 | $0.3325000 | $0.3017000 | $0.3408000 | $0.2944000 |
2022-02-18 | $0.3017000 | $0.2899000 | $0.3123000 | $0.2870000 |
2022-02-19 | $0.2899000 | $0.2816000 | $0.3019000 | $0.2765000 |
2022-02-20 | $0.2816000 | $0.2504000 | $0.2821000 | $0.2455000 |
2022-02-21 | $0.2504000 | $0.2245000 | $0.2751000 | $0.2228000 |
2022-02-22 | $0.2245000 | $0.2423000 | $0.2444000 | $0.2147000 |
2022-02-23 | $0.2423000 | $0.2181000 | $0.2524000 | $0.2169000 |
2022-02-24 | $0.2181000 | $0.2278000 | $0.2439000 | $0.1924000 |
2022-02-25 | $0.2278000 | $0.2591000 | $0.2672000 | $0.2253000 |
2022-02-26 | $0.2591000 | $0.2493000 | $0.2691000 | $0.2443000 |
2022-02-27 | $0.2493000 | $0.2318000 | $0.2541000 | $0.2291000 |
2022-02-28 | $0.2318000 | $0.2607000 | $0.2629000 | $0.2235000 |
2022-03-01 | $0.2607000 | $0.2588000 | $0.2769000 | $0.2480000 |
2022-03-02 | $0.2588000 | $0.2543000 | $0.2700000 | $0.2494000 |
2022-03-03 | $0.2543000 | $0.2432000 | $0.2600000 | $0.2404000 |
2022-03-04 | $0.2432000 | $0.2227000 | $0.2443000 | $0.2185000 |
2022-03-05 | $0.2227000 | $0.2314000 | $0.2330000 | $0.2128000 |
2022-03-06 | $0.2314000 | $0.2158000 | $0.2374000 | $0.2150000 |
2022-03-07 | $0.2158000 | $0.2150000 | $0.2298000 | $0.2096000 |
2022-03-08 | $0.2150000 | $0.2198000 | $0.2305000 | $0.2129000 |
2022-03-09 | $0.2198000 | $0.2332000 | $0.2403000 | $0.2177000 |
2022-03-10 | $0.2332000 | $0.2250000 | $0.2337000 | $0.2231000 |
모집통화 | 거래소 |
---|---|
GALA/USDT | aax |
GALA/USDT | ascendex |
GALA/BTC | bequant |
GALA/USDT | bequant |
GALA/USDT | bibox |
GALA/ETH | bilaxy |
GALA/AUD | binance |
GALA/BNB | binance |
GALA/BRL | binance |
GALA/BTC | binance |
GALA/BUSD | binance |
GALA/ETH | binance |
GALA/EUR | binance |
GALA/FDUSD | binance |
GALA/TRY | binance |
GALA/USDT | binance |
GALA/USD | binanceusa |
GALA/USDT | binanceusa |
GALA/JPY | bitbank |
GALA/USD | bitfinex |
GALA/USDT | bitfinex |
GALA/USDT | bitget |
GALA/KRW | bithumb |
GALA/THB | bitkub |
GALA/USDC | bitmart |
GALA/USDT | bitmart |
GALA/EUR | bitpanda |
GALA/BITRUE | bitrue |
GALA/BTC | bitrue |
GALA/BUSD | bitrue |
GALA/USDC | bitrue |
GALA/USDT | bitrue |
GALA/XRP | bitrue |
GALA/USD | bitso |
GALA/EUR | bitstamp |
GALA/USD | bitstamp |
GALA/USD | bittrex |
GALA/USDT | bittrex |
GALA/USDT | bkex |
GALA/USD | blockchaincom |
GALA/TRY | btcturk |
GALA/USDT | btcturk |
GALA/AED | btse |
GALA/AUD | btse |
GALA/BTC | btse |
GALA/CAD | btse |
GALA/CHF | btse |
GALA/ETH | btse |
GALA/EUR | btse |
GALA/GBP | btse |
GALA/HKD | btse |
GALA/INR | btse |
GALA/JPY | btse |
GALA/MYR | btse |
GALA/PHP | btse |
GALA/SGD | btse |
GALA/USD | btse |
GALA/USDC | btse |
GALA/USDT | btse |
GALA/USDC | bullish |
GALA/USDT | bybit |
GALA/USD | cexio |
GALA/EUR | coinbase |
GALA/USD | coinbase |
GALA/USDT | coinbase |
GALA/BTC | coinex |
GALA/USDC | coinex |
GALA/USDT | coinex |
GALA/KRW | coinone |
GALA/PHP | coinspro |
GALA/BTC | crosstower |
GALA/BTC | cryptodotcom |
GALA/USD | cryptodotcom |
GALA/USDC | cryptodotcom |
GALA/USDT | cryptodotcom |
GALA/USDT | dcoin |
GALA/BTC | digifinex |
GALA/ETH | digifinex |
GALA/USDT | digifinex |
GALA/USD | etoro |
GALA/USD | ftx |
GALA/ETH | gateio |
GALA/TRY | gateio |
GALA/USDT | gateio |
GALA/USD | gemini |
GALA/BTC | hitbtc |
GALA/USDC | hitbtc |
GALA/USDT | hitbtc |
GALA/USDT | huobipro |
GALA/IDR | indodax |
GALA/KRW | korbit |
GALA/EUR | kraken |
GALA/USD | kraken |
GALA/USDT | kucoin |
GALA/USDT | latoken |
GALA/USDT | lbank |
GALA/USDT | liquid |
GALA/BRL | mercadobitcoin |
GALA/USDT | mexc |
GALA/BNB | nominex |
GALA/BRL | nominex |
GALA/BTC | nominex |
GALA/BUSD | nominex |
GALA/ETH | nominex |
GALA/EUR | nominex |
GALA/FDUSD | nominex |
GALA/TRY | nominex |
GALA/USDT | nominex |
GALA/USD | okcoin |
GALA/USDC | okex |
GALA/USDT | okex |
GALA/USDT | p2pb2b |
GALA/TRY | paribu |
GALA/USDT | poloniex |
GALA/USDT | probit |
GALA/WETH | uniswapv2 |
GALA/TOWN | uniswapv3 |
GALA/WETH | uniswapv3 |
GALA/USDT | whitebit |
GALA/USDT | xtpub |
GALA/USDC | zb |
GALA/USDT | zb |