Quant - 살고 있다 Quant 가격 및 시가 총액

Quant Crypto Coin Rank 65

웹사이트

12,072,738 fnx

24시간 볼륨

837 BTC

1 H

1.97 %

24 H

11.49 %

7 d

38.76 %

오늘 Quant 미국 달러의 가격은 현재입니다. 7.18 USD, 변환 된 경우 Bitcoin ~이다. 0.00074259 BTC. 총 8,965 동전's 현재 시장에서 유통되고있다.. Quant 가격에 변화가 생겼다. 11.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.081 M US dollars Quant ~에 거래되었습니다 암호 교환. 도망 Quant's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Quant

심볼

fnx

알고리즘

ETH Token

BTC 가격

0.00074259 BTC

BTC 시장

8,965 BTC

BTC 24h Vol

837 BTC

암호화폐 총 채굴량

12,072,738 fnx

1.97 %

24h

11.49 %

38.76 %

Twitter

Quant

Facebook

Quant

fnx 차트

fnx 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-12-30	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2015-12-31	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2016-01-01	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2016-01-02	$0.0000950	$0.0000560	$0.0000950	$0.0000560
2016-01-03	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2016-01-04	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2016-01-05	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2016-01-06	$0.0000560	$0.0000820	$0.0000820	$0.0000560
2016-01-07	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2016-01-08	$0.0000870	$0.0001770	$0.0001770	$0.0000770
2016-01-09	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2016-01-10	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2016-01-11	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2016-01-12	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2016-01-13	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2016-01-14	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2016-01-15	$0.0000520	$0.0000450	$0.0000450	$0.0000450
2016-01-16	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-01-17	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-01-18	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-01-19	$0.0000420	$0.0000230	$0.0000420	$0.0000230
2016-01-20	$0.0001400	$0.0000210	$0.0001530	$0.0000210
2016-01-21	$0.0000210	$0.0001600	$0.0001600	$0.0000210
2016-01-22	$0.0001600	$0.0001490	$0.0001490	$0.0001490
2016-01-23	$0.0001380	$0.0007030	$0.0007030	$0.0000190
2016-01-24	$0.0002880	$0.0002330	$0.0007200	$0.0002010
2016-01-25	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-01-26	$0.0001530	$0.0000470	$0.0002100	$0.0000470
2016-01-27	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-01-28	$0.0001460	$0.0001400	$0.0001400	$0.0001400
2016-01-29	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2016-01-30	$0.0001290	$0.0001100	$0.0001280	$0.0000530
2016-01-31	$0.0001130	$0.0000550	$0.0001110	$0.0000550
2016-02-01	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2016-02-02	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2016-02-03	$0.0000600	$0.0000440	$0.0000590	$0.0000440
2016-02-04	$0.0000440	$0.0000470	$0.0000470	$0.0000470
2016-02-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2016-02-06	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2016-02-07	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-02-08	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2016-02-09	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-02-10	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-02-11	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2016-02-12	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2016-02-13	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2016-02-14	$0.0000860	$0.0001010	$0.0001010	$0.0000890
2016-02-15	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2016-02-16	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2016-02-17	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2016-02-18	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2016-02-19	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-02-20	$0.0001010	$0.0001060	$0.0001060	$0.0001060
2016-02-21	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2016-02-22	$0.0000740	$0.0000700	$0.0000740	$0.0000700
2016-02-23	$0.0001010	$0.0001220	$0.0001890	$0.0000970
2016-02-24	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2016-02-25	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2016-02-26	$0.0000970	$0.0002560	$0.0002560	$0.0000980
2016-02-27	$0.0002560	$0.0007330	$0.0021000	$0.0002590
2016-02-28	$0.0007330	$0.0005750	$0.0008520	$0.0005750
2016-02-29	$0.0007610	$0.0007810	$0.0007810	$0.0003270
2016-03-01	$0.0007810	$0.0008640	$0.0008640	$0.0003390
2016-03-02	$0.0008640	$0.0008460	$0.0008460	$0.0008460
2016-03-03	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2016-03-04	$0.0008350	$0.0008150	$0.0008150	$0.0008150
2016-03-05	$0.0003640	$0.0000360	$0.0007940	$0.0000320
2016-03-06	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-03-07	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2016-03-08	$0.0000910	$0.0007540	$0.0007540	$0.0000620
2016-03-09	$0.0007540	$0.0000740	$0.0007550	$0.0000740
2016-03-10	$0.0000990	$0.0001000	$0.0007150	$0.0001000
2016-03-11	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2016-03-12	$0.0001010	$0.0000980	$0.0000980	$0.0000980
2016-03-13	$0.0001110	$0.0002890	$0.0002890	$0.0001110
2016-03-14	$0.0002600	$0.0005640	$0.0005640	$0.0002610
2016-03-15	$0.0005640	$0.0007510	$0.0007510	$0.0005560
2016-03-16	$0.0007430	$0.0007530	$0.0007530	$0.0002910
2016-03-17	$0.0005410	$0.0007530	$0.0007530	$0.0005440
2016-03-18	$0.0003050	$0.0008160	$0.0018290	$0.0002940
2016-03-19	$0.0008490	$0.0016100	$0.0017860	$0.0008170
2016-03-20	$0.0016100	$0.0025430	$0.0197000	$0.0016010
2016-03-21	$0.0025430	$0.0193100	$0.0195100	$0.0025410
2016-03-22	$0.0041070	$0.0033340	$0.0041580	$0.0033340
2016-03-23	$0.0037500	$0.0017100	$0.0139000	$0.0015010
2016-03-24	$0.0017100	$0.0017830	$0.0036910	$0.0017000
2016-03-25	$0.0035250	$0.0024820	$0.0036870	$0.0015300
2016-03-26	$0.0015550	$0.0015450	$0.0018700	$0.0015410
2016-03-27	$0.0015450	$0.0015750	$0.0018510	$0.0015750
2016-03-28	$0.0015750	$0.0017230	$0.0017230	$0.0015240
2016-03-29	$0.0015160	$0.0014900	$0.0014900	$0.0014900
2016-03-30	$0.0009960	$0.0007010	$0.0009900	$0.0007010
2016-03-31	$0.0007010	$0.0009890	$0.0009890	$0.0004910
2016-04-01	$0.0007940	$0.0005320	$0.0007940	$0.0005320
2016-04-02	$0.0005320	$0.0005360	$0.0005360	$0.0005360
2016-04-03	$0.0006240	$0.0002720	$0.0006240	$0.0002720
2016-04-04	$0.0002930	$0.0002730	$0.0002940	$0.0002730
2016-04-05	$0.0002730	$0.0002830	$0.0003590	$0.0002740
2016-04-06	$0.0002830	$0.0002190	$0.0002820	$0.0002190
2016-04-07	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-04-08	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2016-04-09	$0.0002130	$0.0002170	$0.0002170	$0.0002130
2016-04-10	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-04-11	$0.0002180	$0.0002190	$0.0002190	$0.0002190
2016-04-12	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-04-13	$0.0002720	$0.0002840	$0.0002840	$0.0002710
2016-04-14	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-04-15	$0.0002840	$0.0002870	$0.0002870	$0.0002870
2016-04-16	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2016-04-17	$0.0002880	$0.0002130	$0.0002860	$0.0002130
2016-04-18	$0.0002130	$0.0001970	$0.0002140	$0.0001970
2016-04-19	$0.0001970	$0.0002000	$0.0002000	$0.0002000
2016-04-20	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2016-04-21	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2016-04-22	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2016-04-23	$0.0002000	$0.0002020	$0.0002020	$0.0002020
2016-04-24	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2016-04-25	$0.0002060	$0.0001890	$0.0002080	$0.0001890
2016-04-26	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2016-04-27	$0.0001910	$0.0001830	$0.0001830	$0.0001830
2016-04-28	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2016-04-29	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2016-04-30	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2016-05-01	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2016-05-02	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2016-05-03	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2016-05-04	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2016-05-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2016-05-06	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2016-05-07	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2016-05-08	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2016-05-09	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2016-05-10	$0.0001200	$0.0001170	$0.0001170	$0.0001170
2016-05-11	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2016-05-12	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2016-05-13	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2016-05-14	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2016-05-15	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2016-05-16	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2016-05-17	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-05-18	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2016-05-19	$0.0001090	$0.0001020	$0.0001060	$0.0001020
2016-05-20	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2016-05-21	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2016-05-22	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2016-05-23	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2016-05-24	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-05-25	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-05-26	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2016-05-27	$0.0001810	$0.0001900	$0.0001900	$0.0001900
2016-05-28	$0.0001280	$0.0001420	$0.0001420	$0.0001420
2016-05-29	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2016-05-30	$0.0002060	$0.0002130	$0.0002130	$0.0002130
2016-05-31	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-06-01	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2016-06-02	$0.0002150	$0.0002150	$0.0002150	$0.0002150
2016-06-03	$0.0002150	$0.0002270	$0.0002270	$0.0002270
2016-06-04	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2016-06-05	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2016-06-06	$0.0001840	$0.0001870	$0.0001870	$0.0001870
2016-06-07	$0.0002280	$0.0002880	$0.0002880	$0.0002240
2016-06-08	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2016-06-09	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2016-06-10	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2016-06-11	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2016-06-12	$0.0002310	$0.0002530	$0.0002600	$0.0002530
2016-06-13	$0.0002530	$0.0002660	$0.0002660	$0.0002660
2016-06-14	$0.0002520	$0.0003560	$0.0003560	$0.0002470
2016-06-15	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2016-06-16	$0.0003660	$0.0004030	$0.0004030	$0.0004030
2016-06-17	$0.0004030	$0.0003940	$0.0003940	$0.0003940
2016-06-18	$0.0003940	$0.0004000	$0.0004000	$0.0004000
2016-06-19	$0.0004000	$0.0004030	$0.0004030	$0.0004030
2016-06-20	$0.0004030	$0.0003890	$0.0003890	$0.0003890
2016-06-21	$0.0003890	$0.0003540	$0.0003540	$0.0003540
2016-06-22	$0.0003540	$0.0003130	$0.0003130	$0.0003130
2016-06-23	$0.0003130	$0.0003290	$0.0003290	$0.0003290
2016-06-24	$0.0003290	$0.0003480	$0.0003480	$0.0003480
2016-06-25	$0.0003480	$0.0003520	$0.0003520	$0.0003520
2016-06-26	$0.0003520	$0.0003320	$0.0003320	$0.0003320
2016-06-27	$0.0003320	$0.0003420	$0.0003420	$0.0003420
2016-06-28	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2016-06-29	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2016-06-30	$0.0003370	$0.0003550	$0.0003550	$0.0003550
2016-07-01	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2016-07-02	$0.0003580	$0.0003700	$0.0003700	$0.0003700
2016-07-03	$0.0003700	$0.0003510	$0.0003510	$0.0003510
2016-07-04	$0.0003510	$0.0003580	$0.0003580	$0.0003580
2016-07-05	$0.0003580	$0.0003520	$0.0003520	$0.0003520
2016-07-06	$0.0003520	$0.0003560	$0.0003560	$0.0003560
2016-07-07	$0.0003560	$0.0003370	$0.0003370	$0.0003370
2016-07-08	$0.0003370	$0.0003510	$0.0003510	$0.0003510
2016-07-09	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2016-07-10	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2016-07-11	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2016-07-12	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2016-07-13	$0.0003550	$0.0003500	$0.0003500	$0.0003500
2016-07-14	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2016-07-15	$0.0003480	$0.0003520	$0.0003520	$0.0003520
2016-07-16	$0.0003520	$0.0003500	$0.0003500	$0.0003500
2016-07-17	$0.0003500	$0.0003580	$0.0003580	$0.0003580
2016-07-18	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2016-07-19	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2016-07-20	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2016-07-21	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2016-07-22	$0.0003520	$0.0003450	$0.0003450	$0.0003450
2016-07-23	$0.0003450	$0.0003470	$0.0003470	$0.0003470
2016-07-24	$0.0003470	$0.0003490	$0.0003490	$0.0003490
2016-07-25	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2016-07-26	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-07-27	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-07-28	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-07-29	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-07-30	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2016-07-31	$0.0003470	$0.0003300	$0.0003300	$0.0003300
2016-08-01	$0.0003300	$0.0003220	$0.0003220	$0.0003220
2016-08-02	$0.0003220	$0.0002720	$0.0002720	$0.0002720
2016-08-03	$0.0002720	$0.0003000	$0.0003000	$0.0003000
2016-08-04	$0.0003000	$0.0003050	$0.0003050	$0.0003050
2016-08-05	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-08-06	$0.0003050	$0.0003110	$0.0003110	$0.0003110
2016-08-07	$0.0003110	$0.0003130	$0.0003130	$0.0003130
2016-08-08	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2016-08-09	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2016-08-10	$0.0003100	$0.0003130	$0.0003130	$0.0003130
2016-08-11	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2016-08-12	$0.0003120	$0.0003110	$0.0003110	$0.0003110
2016-08-13	$0.0003110	$0.0003100	$0.0003100	$0.0003100
2016-08-14	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2016-08-15	$0.0003020	$0.0003000	$0.0003000	$0.0003000
2016-08-16	$0.0003000	$0.0003080	$0.0003080	$0.0003080
2016-08-17	$0.0003080	$0.0003030	$0.0003030	$0.0003030
2016-08-18	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2016-08-19	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-08-20	$0.0003040	$0.0003090	$0.0003090	$0.0003090
2016-08-21	$0.0003090	$0.0003080	$0.0003080	$0.0003080
2016-08-22	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2016-08-23	$0.0003110	$0.0003090	$0.0003090	$0.0003090
2016-08-24	$0.0003090	$0.0003070	$0.0003070	$0.0003070
2016-08-25	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2016-08-26	$0.0003060	$0.0003070	$0.0003070	$0.0003070
2016-08-27	$0.0003070	$0.0003020	$0.0003020	$0.0003020
2016-08-28	$0.0003020	$0.0003050	$0.0003050	$0.0003050
2016-08-29	$0.0003050	$0.0003040	$0.0003040	$0.0003040
2016-08-30	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2016-08-31	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2016-09-01	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2016-09-02	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2016-09-03	$0.0003050	$0.0003170	$0.0003170	$0.0003170
2016-09-04	$0.0003170	$0.0003230	$0.0003230	$0.0003230
2016-09-05	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2016-09-06	$0.0003210	$0.0003240	$0.0003240	$0.0003240
2016-09-07	$0.0003240	$0.0003250	$0.0003250	$0.0003250
2016-09-08	$0.0003250	$0.0003320	$0.0003320	$0.0003320
2016-09-09	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2016-09-10	$0.0003300	$0.0003310	$0.0003310	$0.0003310
2016-09-11	$0.0003310	$0.0003210	$0.0003210	$0.0003210
2016-09-12	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2016-09-13	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2016-09-14	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-09-15	$0.0003230	$0.0003220	$0.0003220	$0.0003220
2016-09-16	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-09-17	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-09-18	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2016-09-19	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2016-09-20	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-09-21	$0.0003230	$0.0003160	$0.0003160	$0.0003160
2016-09-22	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2016-09-23	$0.0003160	$0.0003200	$0.0003200	$0.0003200
2016-09-24	$0.0003200	$0.0003190	$0.0003190	$0.0003190
2016-09-25	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2016-09-26	$0.0003190	$0.0003220	$0.0003220	$0.0003220
2016-09-27	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2016-09-28	$0.0003210	$0.0003200	$0.0003200	$0.0003200
2016-09-29	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-09-30	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2016-10-01	$0.0003220	$0.0003250	$0.0003250	$0.0003250
2016-10-02	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2016-10-03	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2016-10-04	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2016-10-05	$0.0003230	$0.0003240	$0.0003240	$0.0003240
2016-10-06	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2016-10-07	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2016-10-08	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2016-10-09	$0.0003270	$0.0003260	$0.0003260	$0.0003260
2016-10-10	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2016-10-11	$0.0003270	$0.0003390	$0.0003390	$0.0003390
2016-10-12	$0.0003390	$0.0003370	$0.0003370	$0.0003370
2016-10-13	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2016-10-14	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2016-10-15	$0.0003380	$0.0003380	$0.0003380	$0.0003380
2016-10-16	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2016-10-17	$0.0003390	$0.0003380	$0.0003380	$0.0003380
2016-10-18	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2016-10-19	$0.0003370	$0.0003330	$0.0003330	$0.0003330
2016-10-20	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2016-10-21	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2016-10-22	$0.0003340	$0.0003470	$0.0003470	$0.0003470
2016-10-23	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2016-10-24	$0.0003460	$0.0003450	$0.0003450	$0.0003450
2016-10-25	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2016-10-26	$0.0003450	$0.0003580	$0.0003580	$0.0003580
2016-10-27	$0.0003580	$0.0003620	$0.0003620	$0.0003620
2016-10-28	$0.0003620	$0.0003640	$0.0003640	$0.0003640
2016-10-29	$0.0003640	$0.0003790	$0.0003790	$0.0003790
2016-10-30	$0.0003790	$0.0003700	$0.0003700	$0.0003700
2016-10-31	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2016-11-01	$0.0003700	$0.0003850	$0.0003850	$0.0003850
2016-11-02	$0.0003850	$0.0003890	$0.0003890	$0.0003890
2016-11-03	$0.0003890	$0.0003630	$0.0003630	$0.0003630
2016-11-04	$0.0003630	$0.0003720	$0.0003720	$0.0003720
2016-11-05	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2016-11-06	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2016-11-07	$0.0003760	$0.0003740	$0.0003740	$0.0003740
2016-11-08	$0.0003740	$0.0003770	$0.0003770	$0.0003770
2016-11-09	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2016-11-10	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2016-11-11	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2016-11-12	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2016-11-13	$0.0003730	$0.0003720	$0.0003720	$0.0003720
2016-11-14	$0.0003720	$0.0003730	$0.0003730	$0.0003730
2016-11-15	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2016-11-16	$0.0003770	$0.0003920	$0.0003920	$0.0003920
2016-11-17	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2016-11-18	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2016-11-19	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2016-11-20	$0.0003960	$0.0003860	$0.0003860	$0.0003860
2016-11-21	$0.0003860	$0.0003900	$0.0003900	$0.0003900
2016-11-22	$0.0003900	$0.0003970	$0.0003970	$0.0003970
2016-11-23	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2016-11-24	$0.0003930	$0.0003900	$0.0003900	$0.0003900
2016-11-25	$0.0003900	$0.0003920	$0.0003920	$0.0003920
2016-11-26	$0.0003920	$0.0003890	$0.0003890	$0.0003890
2016-11-27	$0.0003890	$0.0003870	$0.0003870	$0.0003870
2016-11-28	$0.0003870	$0.0003890	$0.0003890	$0.0003890
2016-11-29	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2016-11-30	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2016-12-01	$0.0003940	$0.0003990	$0.0003990	$0.0003990
2016-12-02	$0.0003990	$0.0004090	$0.0004090	$0.0004090
2016-12-03	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2016-12-04	$0.0004050	$0.0004060	$0.0004060	$0.0004060
2016-12-05	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2016-12-06	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2016-12-07	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2016-12-08	$0.0004060	$0.0004070	$0.0004070	$0.0004070
2016-12-09	$0.0004070	$0.0004080	$0.0004080	$0.0004080
2016-12-10	$0.0004080	$0.0004100	$0.0004100	$0.0004100
2016-12-11	$0.0004100	$0.0004070	$0.0004070	$0.0004070
2016-12-12	$0.0004070	$0.0004130	$0.0004130	$0.0004130
2016-12-13	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2016-12-14	$0.0004130	$0.0004120	$0.0004120	$0.0004120
2016-12-15	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2016-12-16	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2016-12-17	$0.0004140	$0.0004170	$0.0004170	$0.0004170
2016-12-18	$0.0004170	$0.0004180	$0.0004180	$0.0004180
2016-12-19	$0.0004180	$0.0004190	$0.0004190	$0.0004190
2016-12-20	$0.0004190	$0.0004240	$0.0004240	$0.0004240
2016-12-21	$0.0004240	$0.0004400	$0.0004400	$0.0004400
2016-12-22	$0.0004400	$0.0004560	$0.0004560	$0.0004560
2016-12-23	$0.0004560	$0.0004860	$0.0004860	$0.0004860
2016-12-24	$0.0004860	$0.0004720	$0.0004720	$0.0004720
2016-12-25	$0.0004720	$0.0004720	$0.0004720	$0.0004720
2016-12-26	$0.0004720	$0.0004760	$0.0004760	$0.0004760
2016-12-27	$0.0004760	$0.0004910	$0.0004910	$0.0004910
2016-12-28	$0.0004910	$0.0005150	$0.0005150	$0.0005150
2016-12-29	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2016-12-30	$0.0005150	$0.0005080	$0.0005080	$0.0005080
2016-12-31	$0.0005080	$0.0005110	$0.0005110	$0.0005110
2017-01-01	$0.0005110	$0.0005280	$0.0005280	$0.0005280
2017-01-02	$0.0005280	$0.0005390	$0.0005390	$0.0005390
2017-01-03	$0.0005390	$0.0005480	$0.0005480	$0.0005480
2017-01-04	$0.0005480	$0.0006020	$0.0006020	$0.0006020
2017-01-05	$0.0006020	$0.0005240	$0.0005240	$0.0005240
2017-01-06	$0.0005240	$0.0004700	$0.0004700	$0.0004700
2017-01-07	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2017-01-08	$0.0004710	$0.0004780	$0.0004780	$0.0004780
2017-01-09	$0.0004780	$0.0004770	$0.0004770	$0.0004770
2017-01-10	$0.0004770	$0.0004790	$0.0004790	$0.0004790
2017-01-11	$0.0004790	$0.0004160	$0.0004160	$0.0004160
2017-01-12	$0.0004160	$0.0004290	$0.0004290	$0.0004290
2017-01-13	$0.0004290	$0.0004370	$0.0004370	$0.0004370
2017-01-14	$0.0004370	$0.0004340	$0.0004340	$0.0004340
2017-01-15	$0.0004340	$0.0004350	$0.0004350	$0.0004350
2017-01-16	$0.0004350	$0.0004380	$0.0004380	$0.0004380
2017-01-17	$0.0004380	$0.0004770	$0.0004770	$0.0004770
2017-01-18	$0.0004770	$0.0004620	$0.0004620	$0.0004620
2017-01-19	$0.0004620	$0.0004740	$0.0004740	$0.0004740
2017-01-20	$0.0004740	$0.0004730	$0.0004730	$0.0004730
2017-01-21	$0.0004730	$0.0004880	$0.0004880	$0.0004880
2017-01-22	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2017-01-23	$0.0004870	$0.0004880	$0.0004880	$0.0004880
2017-01-24	$0.0004880	$0.0004740	$0.0004740	$0.0004740
2017-01-25	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2017-01-26	$0.0004740	$0.0004850	$0.0004850	$0.0004850
2017-01-27	$0.0004850	$0.0004860	$0.0004860	$0.0004860
2017-01-28	$0.0004860	$0.0004870	$0.0004870	$0.0004870
2017-01-29	$0.0004870	$0.0004850	$0.0004850	$0.0004850
2017-01-30	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2017-01-31	$0.0004880	$0.0005120	$0.0005120	$0.0005120
2017-02-01	$0.0005120	$0.0005210	$0.0005210	$0.0005210
2017-02-02	$0.0005210	$0.0005320	$0.0005320	$0.0005320
2017-02-03	$0.0005320	$0.0005370	$0.0005370	$0.0005370
2017-02-04	$0.0005370	$0.0005470	$0.0005470	$0.0005470
2017-02-05	$0.0005470	$0.0005380	$0.0005380	$0.0005380
2017-02-06	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2017-02-07	$0.0005430	$0.0005560	$0.0005560	$0.0005560
2017-02-08	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2017-02-09	$0.0005590	$0.0005190	$0.0005190	$0.0005190
2017-02-10	$0.0005190	$0.0005290	$0.0005290	$0.0005290
2017-02-11	$0.0005290	$0.0005340	$0.0005340	$0.0005340
2017-02-12	$0.0005340	$0.0005280	$0.0005280	$0.0005280
2017-02-13	$0.0005280	$0.0005280	$0.0005280	$0.0005280
2017-02-14	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2017-02-15	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2017-02-16	$0.0005340	$0.0005470	$0.0005470	$0.0005470
2017-02-17	$0.0005470	$0.0005560	$0.0005560	$0.0005560
2017-02-18	$0.0005560	$0.0005580	$0.0005580	$0.0005580
2017-02-19	$0.0005580	$0.0005560	$0.0005560	$0.0005560
2017-02-20	$0.0005560	$0.0005710	$0.0005710	$0.0005710
2017-02-21	$0.0005710	$0.0005930	$0.0005930	$0.0005930
2017-02-22	$0.0005930	$0.0005940	$0.0005940	$0.0005940
2017-02-23	$0.0005940	$0.0006210	$0.0006210	$0.0006210
2017-02-24	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2017-02-25	$0.0006240	$0.0006090	$0.0006090	$0.0006090
2017-02-26	$0.0006090	$0.0006210	$0.0006210	$0.0006210
2017-02-27	$0.0006210	$0.0006300	$0.0006300	$0.0006300
2017-02-28	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2017-03-01	$0.0006300	$0.0006480	$0.0006480	$0.0006480
2017-03-02	$0.0006480	$0.0006650	$0.0006650	$0.0006650
2017-03-03	$0.0006650	$0.0006800	$0.0006800	$0.0006800
2017-03-04	$0.0006800	$0.0006700	$0.0006700	$0.0006700
2017-03-05	$0.0006700	$0.0006740	$0.0006740	$0.0006740
2017-03-06	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2017-03-07	$0.0006770	$0.0006530	$0.0006530	$0.0006530
2017-03-08	$0.0006530	$0.0006080	$0.0006080	$0.0006080
2017-03-09	$0.0006080	$0.0006310	$0.0006310	$0.0006310
2017-03-10	$0.0006310	$0.0005900	$0.0005900	$0.0005900
2017-03-11	$0.0005900	$0.0006250	$0.0006250	$0.0006250
2017-03-12	$0.0006250	$0.0006490	$0.0006490	$0.0006490
2017-03-13	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2017-03-14	$0.0006560	$0.0006590	$0.0006590	$0.0006590
2017-03-15	$0.0006590	$0.0006640	$0.0006640	$0.0006640
2017-03-16	$0.0006640	$0.0006220	$0.0006220	$0.0006220
2017-03-17	$0.0006220	$0.0005680	$0.0005680	$0.0005680
2017-03-18	$0.0005680	$0.0005150	$0.0005150	$0.0005150
2017-03-19	$0.0005150	$0.0005420	$0.0005420	$0.0005420
2017-03-20	$0.0005420	$0.0005550	$0.0005550	$0.0005550
2017-03-21	$0.0005550	$0.0005940	$0.0005940	$0.0005940
2017-03-22	$0.0005940	$0.0005540	$0.0005540	$0.0005540
2017-03-23	$0.0005540	$0.0005490	$0.0005490	$0.0005490
2017-03-24	$0.0005490	$0.0004980	$0.0004980	$0.0004980
2017-03-25	$0.0004980	$0.0005120	$0.0005120	$0.0005120
2017-03-26	$0.0005120	$0.0005140	$0.0005140	$0.0005140
2017-03-27	$0.0005140	$0.0005540	$0.0005540	$0.0005540
2017-03-28	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2017-03-29	$0.0005540	$0.0005520	$0.0005520	$0.0005520
2017-03-30	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2017-03-31	$0.0005500	$0.0005720	$0.0005720	$0.0005720
2017-04-01	$0.0005720	$0.0005760	$0.0005760	$0.0005760
2017-04-02	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2017-04-03	$0.0005820	$0.0006080	$0.0006080	$0.0006080
2017-04-04	$0.0006080	$0.0006050	$0.0006050	$0.0006050
2017-04-05	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2017-04-06	$0.0005990	$0.0006300	$0.0006300	$0.0006300
2017-04-07	$0.0006300	$0.0006310	$0.0006310	$0.0006310
2017-04-08	$0.0006310	$0.0006260	$0.0006260	$0.0006260
2017-04-09	$0.0006260	$0.0006380	$0.0006380	$0.0006380
2017-04-10	$0.0006380	$0.0006400	$0.0006400	$0.0006400
2017-04-11	$0.0006400	$0.0006470	$0.0006470	$0.0006470
2017-04-12	$0.0006470	$0.0006430	$0.0006430	$0.0006430
2017-04-13	$0.0006430	$0.0006230	$0.0006230	$0.0006230
2017-04-14	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2017-04-15	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2017-04-16	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2017-04-17	$0.0006240	$0.0006330	$0.0006330	$0.0006330
2017-04-18	$0.0006330	$0.0006390	$0.0006390	$0.0006390
2017-04-19	$0.0006390	$0.0006440	$0.0006440	$0.0006440
2017-04-20	$0.0006440	$0.0006560	$0.0006560	$0.0006560
2017-04-21	$0.0006560	$0.0006620	$0.0006620	$0.0006620
2017-04-22	$0.0006620	$0.0006580	$0.0006580	$0.0006580
2017-04-23	$0.0006580	$0.0006620	$0.0006620	$0.0006620
2017-04-24	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2017-04-25	$0.0006620	$0.0006700	$0.0006700	$0.0006700
2017-04-26	$0.0006700	$0.0006820	$0.0006820	$0.0006820
2017-04-27	$0.0006820	$0.0007060	$0.0007060	$0.0007060
2017-04-28	$0.0007060	$0.0007050	$0.0007050	$0.0007050
2017-04-29	$0.0007050	$0.0007080	$0.0007080	$0.0007080
2017-04-30	$0.0007080	$0.0007160	$0.0007160	$0.0007160
2017-05-01	$0.0007160	$0.0007500	$0.0007500	$0.0007500
2017-05-02	$0.0007500	$0.0007660	$0.0007660	$0.0007660
2017-05-03	$0.0007660	$0.0007870	$0.0007870	$0.0007870
2017-05-04	$0.0007870	$0.0008040	$0.0008040	$0.0008040
2017-05-05	$0.0008040	$0.0007990	$0.0007990	$0.0007990
2017-05-06	$0.0007990	$0.0008190	$0.0008190	$0.0008190
2017-05-07	$0.0008190	$0.0008240	$0.0008240	$0.0008240
2017-05-08	$0.0008240	$0.0008820	$0.0008820	$0.0008820
2017-05-09	$0.0008820	$0.0009000	$0.0009000	$0.0009000
2017-05-10	$0.0009000	$0.0009290	$0.0009290	$0.0009290
2017-05-11	$0.0009290	$0.0009640	$0.0009640	$0.0009640
2017-05-12	$0.0009640	$0.0008940	$0.0008940	$0.0008940
2017-05-13	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2017-05-14	$0.0009350	$0.0009400	$0.0009400	$0.0009400
2017-05-15	$0.0009400	$0.0009060	$0.0009060	$0.0009060
2017-05-16	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2017-05-17	$0.0009170	$0.0009550	$0.0009550	$0.0009550
2017-05-18	$0.0009550	$0.0009970	$0.0009970	$0.0009970
2017-05-19	$0.0009970	$0.0010400	$0.0010400	$0.0010400
2017-05-20	$0.0010400	$0.0010810	$0.0010810	$0.0010810
2017-05-21	$0.0010810	$0.0010830	$0.0010830	$0.0010830
2017-05-22	$0.0010830	$0.0011260	$0.0011260	$0.0011260
2017-05-23	$0.0011260	$0.0012040	$0.0012040	$0.0012040
2017-05-24	$0.0012040	$0.0012960	$0.0012960	$0.0012960
2017-05-25	$0.0012960	$0.0012230	$0.0012230	$0.0012230
2017-05-26	$0.0012230	$0.0011900	$0.0011900	$0.0011900
2017-05-27	$0.0011900	$0.0010880	$0.0010880	$0.0010880
2017-05-28	$0.0010880	$0.0011600	$0.0011600	$0.0011600
2017-05-29	$0.0011600	$0.0012070	$0.0012070	$0.0012070
2017-05-30	$0.0012070	$0.0011620	$0.0011620	$0.0011620
2017-05-31	$0.0011620	$0.0012210	$0.0012210	$0.0012210
2017-06-01	$0.0012210	$0.0012790	$0.0012790	$0.0012790
2017-06-02	$0.0012790	$0.0013210	$0.0013210	$0.0013210
2017-06-03	$0.0013210	$0.0013490	$0.0013490	$0.0013490
2017-06-04	$0.0013490	$0.0013380	$0.0013380	$0.0013380
2017-06-05	$0.0013380	$0.0014340	$0.0014340	$0.0014340
2017-06-06	$0.0014340	$0.0015210	$0.0015210	$0.0015210
2017-06-07	$0.0015210	$0.0014270	$0.0014270	$0.0014270
2017-06-08	$0.0014270	$0.0014830	$0.0014830	$0.0014830
2017-06-09	$0.0014830	$0.0014900	$0.0014900	$0.0014900
2017-06-10	$0.0014900	$0.0015370	$0.0015370	$0.0015370
2017-06-11	$0.0015370	$0.0015760	$0.0015760	$0.0015760
2017-06-12	$0.0015760	$0.0014080	$0.0014080	$0.0014080
2017-06-13	$0.0014080	$0.0014380	$0.0014380	$0.0014380
2017-06-14	$0.0014380	$0.0013080	$0.0013080	$0.0013080
2017-06-15	$0.0013080	$0.0012950	$0.0012950	$0.0012950
2017-06-16	$0.0012950	$0.0013300	$0.0013300	$0.0013300
2017-06-17	$0.0013300	$0.0014070	$0.0014070	$0.0014070
2017-06-18	$0.0014070	$0.0013460	$0.0013460	$0.0013460
2017-06-19	$0.0013460	$0.0013870	$0.0013870	$0.0013870
2017-06-20	$0.0013870	$0.0014600	$0.0014600	$0.0014600
2017-06-21	$0.0014600	$0.0014190	$0.0014190	$0.0014190
2017-06-22	$0.0014190	$0.0014430	$0.0014430	$0.0014430
2017-06-23	$0.0014430	$0.0014360	$0.0014360	$0.0014360
2017-06-24	$0.0014360	$0.0013730	$0.0013730	$0.0013730
2017-06-25	$0.0013730	$0.0013470	$0.0013470	$0.0013470
2017-06-26	$0.0013470	$0.0012960	$0.0012960	$0.0012960
2017-06-27	$0.0012960	$0.0013690	$0.0013690	$0.0013690
2017-06-28	$0.0013690	$0.0013660	$0.0013660	$0.0013660
2017-06-29	$0.0013660	$0.0013560	$0.0013560	$0.0013560
2017-06-30	$0.0013560	$0.0013150	$0.0013150	$0.0013150
2017-07-01	$0.0013150	$0.0012850	$0.0012850	$0.0012850
2017-07-02	$0.0012850	$0.0013440	$0.0013440	$0.0013440
2017-07-03	$0.0013440	$0.0013630	$0.0013630	$0.0013630
2017-07-04	$0.0013630	$0.0013870	$0.0013870	$0.0013870
2017-07-05	$0.0013870	$0.0013930	$0.0013930	$0.0013930
2017-07-06	$0.0013930	$0.0013860	$0.0013860	$0.0013860
2017-07-07	$0.0013860	$0.0013320	$0.0013320	$0.0013320
2017-07-08	$0.0013320	$0.0013590	$0.0013590	$0.0013590
2017-07-09	$0.0013590	$0.0013310	$0.0013310	$0.0013310
2017-07-10	$0.0013310	$0.0012420	$0.0012420	$0.0012420
2017-07-11	$0.0012420	$0.0012320	$0.0012320	$0.0012320
2017-07-12	$0.0012320	$0.0012740	$0.0012740	$0.0012740
2017-07-13	$0.0012740	$0.0012520	$0.0012520	$0.0012520
2017-07-14	$0.0012520	$0.0011840	$0.0011840	$0.0011840
2017-07-15	$0.0011840	$0.0010470	$0.0010470	$0.0010470
2017-07-16	$0.0010470	$0.0010140	$0.0010140	$0.0010140
2017-07-17	$0.0010140	$0.0011840	$0.0011840	$0.0011840
2017-07-18	$0.0011840	$0.0012300	$0.0012300	$0.0012300
2017-07-19	$0.0012300	$0.0012100	$0.0012100	$0.0012100
2017-07-20	$0.0012100	$0.0015190	$0.0015190	$0.0015190
2017-07-21	$0.0015190	$0.0014180	$0.0014180	$0.0014180
2017-07-22	$0.0014180	$0.0015030	$0.0015030	$0.0015030
2017-07-23	$0.0015030	$0.0014610	$0.0014610	$0.0014610
2017-07-24	$0.0014610	$0.0014650	$0.0014650	$0.0014650
2017-07-25	$0.0014650	$0.0013690	$0.0013690	$0.0013690
2017-07-26	$0.0013690	$0.0013560	$0.0013560	$0.0013560
2017-07-27	$0.0013560	$0.0014270	$0.0014270	$0.0014270
2017-07-28	$0.0014270	$0.0014880	$0.0014880	$0.0014880
2017-07-29	$0.0014880	$0.0014490	$0.0014490	$0.0014490
2017-07-30	$0.0014490	$0.0014660	$0.0014660	$0.0014660
2017-07-31	$0.0014660	$0.0015280	$0.0015280	$0.0015280
2017-08-01	$0.0015280	$0.0014560	$0.0014560	$0.0014560
2017-08-02	$0.0014560	$0.0014420	$0.0014420	$0.0014420
2017-08-03	$0.0014420	$0.0014890	$0.0014890	$0.0014890
2017-08-04	$0.0014890	$0.0015260	$0.0015260	$0.0015260
2017-08-05	$0.0015260	$0.0017290	$0.0017290	$0.0017290
2017-08-06	$0.0017290	$0.0017130	$0.0017130	$0.0017130
2017-08-07	$0.0017130	$0.0018030	$0.0018030	$0.0018030
2017-08-08	$0.0018030	$0.0018180	$0.0018180	$0.0018180
2017-08-09	$0.0018180	$0.0017750	$0.0017750	$0.0017750
2017-08-10	$0.0017750	$0.0018160	$0.0018160	$0.0018160
2017-08-11	$0.0018160	$0.0019370	$0.0019370	$0.0019370
2017-08-12	$0.0019370	$0.0020520	$0.0020520	$0.0020520
2017-08-13	$0.0020520	$0.0021530	$0.0021530	$0.0021530
2017-08-14	$0.0021530	$0.0022940	$0.0022940	$0.0022940
2017-08-15	$0.0022940	$0.0022060	$0.0022060	$0.0022060
2017-08-16	$0.0022060	$0.0023250	$0.0023250	$0.0023250
2017-08-17	$0.0023250	$0.0022680	$0.0022680	$0.0022680
2017-08-18	$0.0022680	$0.0021760	$0.0021760	$0.0021760
2017-08-19	$0.0021760	$0.0022000	$0.0022000	$0.0022000
2017-08-20	$0.0022000	$0.0021550	$0.0021550	$0.0021550
2017-08-21	$0.0021550	$0.0021230	$0.0021230	$0.0021230
2017-08-22	$0.0021230	$0.0021680	$0.0021680	$0.0021680
2017-08-23	$0.0021680	$0.0021950	$0.0021950	$0.0021950
2017-08-24	$0.0021950	$0.0022890	$0.0022890	$0.0022890
2017-08-25	$0.0022890	$0.0023130	$0.0023130	$0.0023130
2017-08-26	$0.0023130	$0.0023070	$0.0023070	$0.0023070
2017-08-27	$0.0023070	$0.0023030	$0.0023030	$0.0023030
2017-08-28	$0.0023030	$0.0023270	$0.0023270	$0.0023270
2017-08-29	$0.0023270	$0.0024370	$0.0024370	$0.0024370
2017-08-30	$0.0024370	$0.0024290	$0.0024290	$0.0024290
2017-08-31	$0.0024290	$0.0025100	$0.0025100	$0.0025100
2017-09-01	$0.0025100	$0.0026090	$0.0026090	$0.0026090
2017-09-02	$0.0026090	$0.0024240	$0.0024240	$0.0024240
2017-09-03	$0.0024240	$0.0024450	$0.0024450	$0.0024450
2017-09-04	$0.0024450	$0.0022620	$0.0022620	$0.0022620
2017-09-05	$0.0022620	$0.0023370	$0.0023370	$0.0023370
2017-09-06	$0.0023370	$0.0024480	$0.0024480	$0.0024480
2017-09-07	$0.0024480	$0.0024570	$0.0024570	$0.0024570
2017-09-08	$0.0024570	$0.0022930	$0.0022930	$0.0022930
2017-09-09	$0.0022930	$0.0022980	$0.0022980	$0.0022980
2017-09-10	$0.0022980	$0.0022500	$0.0022500	$0.0022500
2017-09-11	$0.0022500	$0.0022350	$0.0022350	$0.0022350
2017-09-12	$0.0022350	$0.0022040	$0.0022040	$0.0022040
2017-09-13	$0.0022040	$0.0020510	$0.0020510	$0.0020510
2017-09-14	$0.0020510	$0.0017190	$0.0017190	$0.0017190
2017-09-15	$0.0017190	$0.0019680	$0.0019680	$0.0019680
2017-09-16	$0.0019680	$0.0019600	$0.0019600	$0.0019600
2017-09-17	$0.0019600	$0.0019550	$0.0019550	$0.0019550
2017-09-18	$0.0019550	$0.0021730	$0.0021730	$0.0021730
2017-09-19	$0.0021730	$0.0020710	$0.0020710	$0.0020710
2017-09-20	$0.0020710	$0.0020580	$0.0020580	$0.0020580
2017-09-21	$0.0020580	$0.0019170	$0.0019170	$0.0019170
2017-09-22	$0.0019170	$0.0019080	$0.0019080	$0.0019080
2017-09-23	$0.0019080	$0.0020080	$0.0020080	$0.0020080
2017-09-24	$0.0020080	$0.0019440	$0.0019440	$0.0019440
2017-09-25	$0.0019440	$0.0020840	$0.0020840	$0.0020840
2017-09-26	$0.0020840	$0.0020630	$0.0020630	$0.0020630
2017-09-27	$0.0020630	$0.0022320	$0.0022320	$0.0022320
2017-09-28	$0.0022320	$0.0022240	$0.0022240	$0.0022240
2017-09-29	$0.0022240	$0.0022120	$0.0022120	$0.0022120
2017-09-30	$0.0022120	$0.0023110	$0.0023110	$0.0023110
2017-10-01	$0.0023110	$0.0023340	$0.0023340	$0.0023340
2017-10-02	$0.0023340	$0.0023330	$0.0023330	$0.0023330
2017-10-03	$0.0023330	$0.0022870	$0.0022870	$0.0022870
2017-10-04	$0.0022870	$0.0022360	$0.0022360	$0.0022360
2017-10-05	$0.0022360	$0.0022900	$0.0022900	$0.0022900
2017-10-06	$0.0022900	$0.0023170	$0.0023170	$0.0023170
2017-10-07	$0.0004370	$0.0044360	$0.0044360	$0.0004440
2017-10-08	$0.0044360	$0.0046120	$0.0046120	$0.0046120
2017-10-09	$0.0046120	$0.0047770	$0.0047770	$0.0047770
2017-10-10	$0.0047770	$0.0047630	$0.0047630	$0.0047630
2017-10-11	$0.0047630	$0.0048240	$0.0048240	$0.0048240
2017-10-12	$0.0048240	$0.005433	$0.005433	$0.005433
2017-10-13	$0.005433	$0.005637	$0.005637	$0.005637
2017-10-14	$0.005637	$0.005825	$0.005825	$0.005825
2017-10-15	$0.005825	$0.005688	$0.005688	$0.005688
2017-10-16	$0.005677	$0.005759	$0.005759	$0.005759
2017-10-17	$0.005759	$0.005599	$0.005599	$0.005599
2017-10-18	$0.005599	$0.005576	$0.005576	$0.005576
2017-10-19	$0.005577	$0.005699	$0.005699	$0.005699
2017-10-20	$0.005699	$0.005993	$0.005993	$0.005993
2017-10-21	$0.005993	$0.006007	$0.006007	$0.006007
2017-10-22	$0.006007	$0.005983	$0.005983	$0.005983
2017-10-23	$0.005983	$0.005904	$0.005904	$0.005904
2017-10-24	$0.005904	$0.005513	$0.005513	$0.005513
2017-10-25	$0.005513	$0.005734	$0.005734	$0.005734
2017-10-26	$0.005734	$0.005888	$0.005888	$0.005888
2017-10-27	$0.005888	$0.005765	$0.005765	$0.005765
2017-10-28	$0.005765	$0.005727	$0.005727	$0.005727
2017-10-29	$0.005727	$0.006148	$0.006148	$0.006148
2017-10-30	$0.006148	$0.006124	$0.006124	$0.006124
2017-10-31	$0.006124	$0.006451	$0.006451	$0.006451
2017-11-01	$0.006449	$0.006738	$0.006738	$0.006738
2017-11-02	$0.006738	$0.007025	$0.007025	$0.007025
2017-11-03	$0.007025	$0.007152	$0.007152	$0.007152
2017-11-04	$0.007147	$0.007364	$0.007364	$0.007364
2017-11-05	$0.007364	$0.007390	$0.007390	$0.007390
2017-11-06	$0.007390	$0.006959	$0.006959	$0.006959
2017-11-07	$0.006959	$0.007103	$0.007103	$0.007103
2017-11-08	$0.007102	$0.007444	$0.007444	$0.007444
2017-11-09	$0.007444	$0.007130	$0.007130	$0.007130
2017-11-10	$0.007130	$0.006566	$0.006566	$0.006566
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0801	$0.0801	$0.0000800
2017-11-24	$0.0801	$0.0820	$0.0820	$0.0820
2017-11-25	$0.0820	$0.0876	$0.0876	$0.0876
2017-11-26	$0.0876	$0.0932	$0.0932	$0.0932
2017-11-27	$0.0932	$0.0973	$0.0973	$0.0973
2017-11-28	$0.0973	$0.0990600	$0.0990600	$0.0990600
2017-11-29	$0.0990600	$0.0984	$0.0984	$0.0984
2017-11-30	$0.0985	$0.0994700	$0.0994700	$0.0994700
2017-12-01	$0.0994700	$0.1086000	$0.1086000	$0.1086000
2017-12-02	$0.1086000	$0.1091000	$0.1091000	$0.1091000
2017-12-03	$0.1091000	$0.1125000	$0.1125000	$0.1125000
2017-12-04	$0.1124000	$0.1162000	$0.1162000	$0.1162000
2017-12-05	$0.1162000	$0.1167000	$0.1167000	$0.1167000
2017-12-06	$0.1167000	$0.1375000	$0.1375000	$0.1375000
2017-12-07	$0.1375000	$0.1685000	$0.1685000	$0.1685000
2017-12-08	$0.1687000	$0.1605000	$0.1605000	$0.1605000
2017-12-09	$0.1605000	$0.1484000	$0.1484000	$0.1484000
2017-12-10	$0.1484000	$0.1506000	$0.1506000	$0.1506000
2017-12-11	$0.1506000	$0.1673000	$0.1673000	$0.1673000
2017-12-12	$0.1673000	$0.1708000	$0.1708000	$0.1708000
2017-12-13	$0.1708000	$0.1629000	$0.1629000	$0.1629000
2017-12-14	$0.1629000	$0.1647000	$0.1647000	$0.1647000
2017-12-15	$0.1647000	$0.1760000	$0.1760000	$0.1760000
2017-12-16	$0.1759000	$0.1935000	$0.1935000	$0.1935000
2017-12-17	$0.1935000	$0.1907000	$0.1907000	$0.1907000
2017-12-18	$0.1907000	$0.1897000	$0.1897000	$0.1897000
2017-12-19	$0.1897000	$0.1752000	$0.1752000	$0.1752000
2017-12-20	$0.1752000	$0.1646000	$0.1646000	$0.1646000
2017-12-21	$0.1646000	$0.1563000	$0.1563000	$0.1563000
2017-12-22	$0.1563000	$0.1366000	$0.1366000	$0.1366000
2017-12-23	$0.1366000	$0.1440000	$0.1440000	$0.1440000
2017-12-24	$0.1440000	$0.1379000	$0.1379000	$0.1379000
2017-12-25	$0.1379000	$0.1383000	$0.1383000	$0.1383000
2017-12-26	$0.1383000	$0.1576000	$0.1576000	$0.1576000
2017-12-27	$0.1576000	$0.1542000	$0.1542000	$0.1542000
2017-12-28	$0.1542000	$0.1440000	$0.1440000	$0.1440000
2017-12-29	$0.1440000	$0.1439000	$0.1439000	$0.1439000
2017-12-30	$0.1439000	$0.1253000	$0.1253000	$0.1253000
2017-12-31	$0.1253000	$0.1385000	$0.1385000	$0.1385000
2018-01-01	$0.1385000	$0.1344000	$0.1344000	$0.1344000
2018-01-02	$0.1344000	$0.1475000	$0.1475000	$0.1475000
2018-01-03	$0.1475000	$0.1516000	$0.1516000	$0.1516000
2018-01-04	$0.1516000	$0.1518000	$0.1518000	$0.1518000
2018-01-05	$0.1518000	$0.1695000	$0.1695000	$0.1695000
2018-01-06	$0.1695000	$0.1717000	$0.1717000	$0.1717000
2018-01-07	$0.1717000	$0.1623000	$0.1623000	$0.1623000
2018-01-08	$0.1623000	$0.1498000	$0.1498000	$0.1498000
2018-01-09	$0.1498000	$0.1447000	$0.1447000	$0.1447000
2018-01-10	$0.1447000	$0.1492000	$0.1492000	$0.1492000
2018-01-11	$0.1492000	$0.1331000	$0.1331000	$0.1331000
2018-01-12	$0.1331000	$0.1384000	$0.1384000	$0.1384000
2018-01-13	$0.1384000	$0.1424000	$0.1424000	$0.1424000
2018-01-14	$0.1424000	$0.1364000	$0.1364000	$0.1364000
2018-01-15	$0.1364000	$0.1363000	$0.1363000	$0.1363000
2018-01-16	$0.1363000	$0.1128000	$0.1128000	$0.1128000
2018-01-17	$0.1128000	$0.1116000	$0.1116000	$0.1116000
2018-01-18	$0.1116000	$0.1118000	$0.1118000	$0.1118000
2018-01-19	$0.1118000	$0.1152000	$0.1152000	$0.1152000
2018-01-20	$0.1152000	$0.1278000	$0.1278000	$0.1278000
2018-01-21	$0.1278000	$0.1155000	$0.1155000	$0.1155000
2018-01-22	$0.1155000	$0.1081000	$0.1081000	$0.1081000
2018-01-23	$0.1081000	$0.1086000	$0.1086000	$0.1086000
2018-01-24	$0.1085000	$0.1143000	$0.1143000	$0.1143000
2018-01-25	$0.1143000	$0.1118000	$0.1118000	$0.1118000
2018-01-26	$0.1118000	$0.1110000	$0.1110000	$0.1110000
2018-01-27	$0.1110000	$0.1146000	$0.1146000	$0.1146000
2018-01-28	$0.1146000	$0.1177000	$0.1177000	$0.1177000
2018-01-29	$0.1177000	$0.1123000	$0.1123000	$0.1123000
2018-01-30	$0.1123000	$0.1011000	$0.1011000	$0.1011000
2018-01-31	$0.1011000	$0.1023000	$0.1023000	$0.1023000
2018-02-01	$0.1023000	$0.0912	$0.0912	$0.0912
2018-02-02	$0.0912	$0.0887	$0.0887	$0.0887
2018-02-03	$0.0887	$0.0925	$0.0925	$0.0925
2018-02-04	$0.0925	$0.0822	$0.0822	$0.0822
2018-02-05	$0.0822	$0.0694	$0.0694	$0.0694
2018-02-06	$0.0694	$0.0770	$0.0770	$0.0770
2018-02-07	$0.0770	$0.0759	$0.0759	$0.0759
2018-02-08	$0.0759	$0.0826	$0.0826	$0.0826
2018-02-09	$0.0826	$0.0870	$0.0870	$0.0870
2018-02-10	$0.0870	$0.0857	$0.0857	$0.0857
2018-02-11	$0.0857	$0.0809	$0.0809	$0.0809
2018-02-12	$0.0809	$0.0891	$0.0891	$0.0891
2018-02-13	$0.0891	$0.0855	$0.0855	$0.0855
2018-02-14	$0.0855	$0.0949	$0.0949	$0.0949
2018-02-15	$0.0949	$0.1003000	$0.1003000	$0.1003000
2018-02-16	$0.1003000	$0.1019000	$0.1019000	$0.1019000
2018-02-17	$0.1019000	$0.1110000	$0.1110000	$0.1110000
2018-02-18	$0.1110000	$0.1042000	$0.1042000	$0.1042000
2018-02-19	$0.1042000	$0.1118000	$0.1118000	$0.1118000
2018-02-20	$0.1118000	$0.1126000	$0.1126000	$0.1126000
2018-02-21	$0.1126000	$0.1048000	$0.1048000	$0.1048000
2018-02-22	$0.1048000	$0.0985	$0.0985	$0.0985
2018-02-23	$0.0985	$0.1018000	$0.1018000	$0.1018000
2018-02-24	$0.1018000	$0.0971	$0.0971	$0.0971
2018-02-25	$0.0971	$0.0961	$0.0961	$0.0961
2018-02-26	$0.0961	$0.1033000	$0.1033000	$0.1033000
2018-02-27	$0.1033000	$0.1059000	$0.1059000	$0.1059000
2018-02-28	$0.1059000	$0.1033000	$0.1033000	$0.1033000
2018-03-01	$0.1033000	$0.1093000	$0.1093000	$0.1093000
2018-03-02	$0.1093000	$0.1104000	$0.1104000	$0.1104000
2018-03-03	$0.1104000	$0.1147000	$0.1147000	$0.1147000
2018-03-04	$0.1147000	$0.1150000	$0.1150000	$0.1150000
2018-03-05	$0.1150000	$0.1144000	$0.1144000	$0.1144000
2018-03-06	$0.1144000	$0.1074000	$0.1074000	$0.1074000
2018-03-07	$0.1074000	$0.0992900	$0.0992900	$0.0992900
2018-03-08	$0.0992900	$0.0932	$0.0932	$0.0932
2018-03-09	$0.0932	$0.0925	$0.0925	$0.0925
2018-03-10	$0.0925	$0.0880	$0.0880	$0.0880
2018-03-11	$0.0880	$0.0955	$0.0955	$0.0955
2018-03-12	$0.0954	$0.0914	$0.0914	$0.0914
2018-03-13	$0.0914	$0.0916	$0.0916	$0.0916
2018-03-14	$0.0916	$0.0822	$0.0822	$0.0822
2018-03-15	$0.0822	$0.0827	$0.0827	$0.0827
2018-03-16	$0.0827	$0.0828	$0.0828	$0.0828
2018-03-17	$0.0828	$0.0788	$0.0788	$0.0788
2018-03-18	$0.0788	$0.0822	$0.0822	$0.0822
2018-03-19	$0.0822	$0.0862	$0.0862	$0.0862
2018-03-20	$0.0862	$0.0892	$0.0892	$0.0892
2018-03-21	$0.0892	$0.0891	$0.0891	$0.0891
2018-03-22	$0.0891	$0.0873	$0.0873	$0.0873
2018-03-23	$0.0873	$0.0894	$0.0894	$0.0894
2018-03-24	$0.0894	$0.0855	$0.0855	$0.0855
2018-03-25	$0.0855	$0.0847	$0.0847	$0.0847
2018-03-26	$0.0847	$0.0815	$0.0815	$0.0815
2018-03-27	$0.0815	$0.0781	$0.0781	$0.0781
2018-03-28	$0.0781	$0.0796	$0.0796	$0.0796
2018-03-29	$0.0796	$0.0711	$0.0711	$0.0711
2018-03-30	$0.0711	$0.0685	$0.0685	$0.0685
2018-03-31	$0.0685	$0.0694	$0.0694	$0.0694
2018-04-01	$0.0694	$0.0684	$0.0684	$0.0684
2018-04-02	$0.0684	$0.0708	$0.0708	$0.0708
2018-04-03	$0.0708	$0.0743	$0.0743	$0.0743
2018-04-04	$0.0743	$0.0682	$0.0682	$0.0682
2018-04-05	$0.0682	$0.0679	$0.0679	$0.0679
2018-04-06	$0.0679	$0.0664	$0.0664	$0.0664
2018-04-07	$0.0664	$0.0692	$0.0692	$0.0692
2018-04-08	$0.0692	$0.0705	$0.0705	$0.0705
2018-04-09	$0.0705	$0.0679	$0.0679	$0.0679
2018-04-10	$0.0679	$0.0687	$0.0687	$0.0687
2018-04-11	$0.0687	$0.0698	$0.0698	$0.0698
2018-04-12	$0.0698	$0.0793	$0.0793	$0.0793
2018-04-13	$0.0793	$0.0790	$0.0790	$0.0790
2018-04-14	$0.0790	$0.0802	$0.0802	$0.0802
2018-04-15	$0.0802	$0.0838	$0.0838	$0.0838
2018-04-16	$0.0838	$0.0808	$0.0808	$0.0808
2018-04-17	$0.0808	$0.0792	$0.0792	$0.0792
2018-04-18	$0.0792	$0.0819	$0.0819	$0.0819
2018-04-19	$0.0819	$0.0830	$0.0830	$0.0830
2018-04-20	$0.0830	$0.0888	$0.0888	$0.0888
2018-04-21	$0.0888	$0.0894	$0.0894	$0.0894
2018-04-22	$0.0894	$0.0882	$0.0882	$0.0882
2018-04-23	$0.0882	$0.0897	$0.0897	$0.0897
2018-04-24	$0.0897	$0.0966	$0.0966	$0.0966
2018-04-25	$0.0966	$0.0887	$0.0887	$0.0887
2018-04-26	$0.0887	$0.0928	$0.0928	$0.0928
2018-04-27	$0.0929	$0.0894	$0.0894	$0.0894
2018-04-28	$0.0894	$0.0935	$0.0935	$0.0935
2018-04-29	$0.0935	$0.0941	$0.0941	$0.0941
2018-04-30	$0.0941	$0.0925	$0.0925	$0.0925
2018-05-01	$0.0925	$0.0908	$0.0908	$0.0908
2018-05-02	$0.0908	$0.0923	$0.0923	$0.0923
2018-05-03	$0.0923	$0.0975	$0.0975	$0.0975
2018-05-04	$0.0975	$0.0970	$0.0970	$0.0970
2018-05-05	$0.0970	$0.0985	$0.0985	$0.0985
2018-05-06	$0.0985	$0.0965	$0.0965	$0.0965
2018-05-07	$0.0964	$0.0938	$0.0938	$0.0938
2018-05-08	$0.0938	$0.0920	$0.0920	$0.0920
2018-05-09	$0.0920	$0.0932	$0.0932	$0.0932
2018-05-10	$0.0932	$0.0903	$0.0903	$0.0903
2018-05-11	$0.0903	$0.0842	$0.0842	$0.0842
2018-05-12	$0.0842	$0.0849	$0.0849	$0.0849
2018-05-13	$0.0849	$0.0871	$0.0871	$0.0871
2018-05-14	$0.0871	$0.0867	$0.0867	$0.0867
2018-05-15	$0.0867	$0.0848	$0.0848	$0.0848
2018-05-16	$0.0848	$0.0835	$0.0835	$0.0835
2018-05-17	$0.0834	$0.0807	$0.0807	$0.0807
2018-05-18	$0.0807	$0.0825	$0.0825	$0.0825
2018-05-19	$0.0825	$0.0825	$0.0825	$0.0825
2018-05-20	$0.0825	$0.0853	$0.0853	$0.0853
2018-05-21	$0.0853	$0.0842	$0.0842	$0.0842
2018-05-22	$0.0842	$0.0799	$0.0799	$0.0799
2018-05-23	$0.0799	$0.0751	$0.0751	$0.0751
2018-05-24	$0.0751	$0.0759	$0.0759	$0.0759
2018-05-25	$0.0759	$0.0748	$0.0748	$0.0748
2018-05-26	$0.0748	$0.0736	$0.0736	$0.0736
2018-05-27	$0.0736	$0.0736	$0.0736	$0.0736
2018-05-28	$0.0736	$0.0712	$0.0712	$0.0712
2018-05-29	$0.0712	$0.0748	$0.0748	$0.0748
2018-05-30	$0.0748	$0.0739	$0.0739	$0.0739
2018-05-31	$0.0739	$0.0750	$0.0750	$0.0750
2018-06-01	$0.0750	$0.0753	$0.0753	$0.0753
2018-06-02	$0.0753	$0.0764	$0.0764	$0.0764
2018-06-03	$0.0764	$0.0772	$0.0772	$0.0772
2018-06-04	$0.0772	$0.0750	$0.0750	$0.0750
2018-06-05	$0.0750	$0.0763	$0.0763	$0.0763
2018-06-06	$0.0763	$0.0766	$0.0766	$0.0766
2018-06-07	$0.0766	$0.0770	$0.0770	$0.0770
2018-06-08	$0.0770	$0.0763	$0.0763	$0.0763
2018-06-09	$0.0763	$0.0751	$0.0751	$0.0751
2018-06-10	$0.0751	$0.0677	$0.0677	$0.0677
2018-06-11	$0.0677	$0.0689	$0.0689	$0.0689
2018-06-12	$0.0689	$0.0656	$0.0656	$0.0656
2018-06-13	$0.0656	$0.0631	$0.0631	$0.0631
2018-06-14	$0.0631	$0.0664	$0.0664	$0.0664
2018-06-15	$0.0664	$0.0640	$0.0640	$0.0640
2018-06-16	$0.0640	$0.0650	$0.0650	$0.0650
2018-06-17	$0.0650	$0.0646	$0.0646	$0.0646
2018-06-18	$0.0646	$0.0672	$0.0672	$0.0672
2018-06-19	$0.0672	$0.0674	$0.0674	$0.0674
2018-06-20	$0.0674	$0.0676	$0.0676	$0.0676
2018-06-21	$0.0676	$0.0672	$0.0672	$0.0672
2018-06-22	$0.0672	$0.0605	$0.0605	$0.0605
2018-06-23	$0.0605	$0.0617	$0.0617	$0.0617
2018-06-24	$0.0617	$0.0616	$0.0616	$0.0616
2018-06-25	$0.0616	$0.0626	$0.0626	$0.0626
2018-06-26	$0.0626	$0.0609	$0.0609	$0.0609
2018-06-27	$0.0609	$0.0614	$0.0614	$0.0614
2018-06-28	$0.0614	$0.0587	$0.0587	$0.0587
2018-06-29	$0.0587	$0.0620	$0.0620	$0.0620
2018-06-30	$0.0620	$0.0639	$0.0639	$0.0639
2018-07-01	$0.0639	$0.0634	$0.0634	$0.0634
2018-07-02	$0.0634	$0.0662	$0.0662	$0.0662
2018-07-03	$0.0662	$0.0651	$0.0651	$0.0651
2018-07-04	$0.0651	$0.0659	$0.0659	$0.0659
2018-07-05	$0.0659	$0.0654	$0.0654	$0.0654
2018-07-06	$0.0654	$0.0660	$0.0660	$0.0660
2018-07-07	$0.0660	$0.0676	$0.0676	$0.0676
2018-07-08	$0.0676	$0.0671	$0.0671	$0.0671
2018-07-09	$0.0671	$0.0667	$0.0667	$0.0667
2018-07-10	$0.0667	$0.0631	$0.0631	$0.0631
2018-07-11	$0.0631	$0.0639	$0.0639	$0.0639
2018-07-12	$0.0639	$0.0625	$0.0625	$0.0625
2018-07-13	$0.0625	$0.0623	$0.0623	$0.0623
2018-07-14	$0.0623	$0.0627	$0.0627	$0.0627
2018-07-15	$0.0627	$0.0636	$0.0636	$0.0636
2018-07-16	$0.0636	$0.0674	$0.0674	$0.0674
2018-07-17	$0.0674	$0.0733	$0.0733	$0.0733
2018-07-18	$0.0733	$0.0738	$0.0738	$0.0738
2018-07-19	$0.0738	$0.0748	$0.0748	$0.0748
2018-07-20	$0.0748	$0.0733	$0.0733	$0.0733
2018-07-21	$0.0733	$0.0741	$0.0741	$0.0741
2018-07-22	$0.0741	$0.0740	$0.0740	$0.0740
2018-07-23	$0.0740	$0.0772	$0.0772	$0.0772
2018-07-24	$0.0772	$0.0840	$0.0840	$0.0840
2018-07-25	$0.0840	$0.0817	$0.0817	$0.0817
2018-07-26	$0.0817	$0.0794	$0.0794	$0.0794
2018-07-27	$0.0794	$0.0818	$0.0818	$0.0818
2018-07-28	$0.0818	$0.0823	$0.0823	$0.0823
2018-07-29	$0.0823	$0.0822	$0.0822	$0.0822
2018-07-30	$0.0822	$0.0818	$0.0818	$0.0818
2018-07-31	$0.0818	$0.0774	$0.0774	$0.0774
2018-08-01	$0.0774	$0.0761	$0.0761	$0.0761
2018-08-02	$0.0761	$0.0754	$0.0754	$0.0754
2018-08-03	$0.0754	$0.0742	$0.0742	$0.0742
2018-08-04	$0.0742	$0.0702	$0.0702	$0.0702
2018-08-05	$0.0702	$0.0704	$0.0704	$0.0704
2018-08-06	$0.0704	$0.0695	$0.0695	$0.0695
2018-08-07	$0.0695	$0.0672	$0.0672	$0.0672
2018-08-08	$0.0672	$0.0629	$0.0629	$0.0629
2018-08-09	$0.0629	$0.0654	$0.0654	$0.0654
2018-08-10	$0.0654	$0.0615	$0.0615	$0.0615
2018-08-11	$0.0615	$0.0624	$0.0624	$0.0624
2018-08-12	$0.0624	$0.0632	$0.0632	$0.0632
2018-08-13	$0.0632	$0.0626	$0.0626	$0.0626
2018-08-14	$0.0626	$0.0620	$0.0620	$0.0620
2018-08-15	$0.0620	$0.0627	$0.0627	$0.0627
2018-08-16	$0.0627	$0.0632	$0.0632	$0.0632
2018-08-17	$0.0632	$0.0659	$0.0659	$0.0659
2018-08-18	$0.0659	$0.0641	$0.0641	$0.0641
2018-08-19	$0.0641	$0.0650	$0.0650	$0.0650
2018-08-20	$0.0650	$0.0627	$0.0627	$0.0627
2018-08-21	$0.0627	$0.0649	$0.0649	$0.0649
2018-08-22	$0.0649	$0.0637	$0.0637	$0.0637
2018-08-23	$0.0637	$0.0654	$0.0654	$0.0654
2018-08-24	$0.0654	$0.0671	$0.0671	$0.0671
2018-08-25	$0.0671	$0.0675	$0.0675	$0.0675
2018-08-26	$0.0675	$0.0672	$0.0672	$0.0672
2018-08-27	$0.0672	$0.0692	$0.0692	$0.0692
2018-08-28	$0.0692	$0.0709	$0.0709	$0.0709
2018-08-29	$0.0709	$0.0705	$0.0705	$0.0705
2018-08-30	$0.0705	$0.0700	$0.0700	$0.0700
2018-08-31	$0.0700	$0.0703	$0.0703	$0.0703
2018-09-01	$0.0703	$0.0720	$0.0720	$0.0720
2018-09-02	$0.0720	$0.0730	$0.0730	$0.0730
2018-09-03	$0.0730	$0.0727	$0.0727	$0.0727
2018-09-04	$0.0727	$0.0737	$0.0737	$0.0737
2018-09-05	$0.0737	$0.0671	$0.0671	$0.0671
2018-09-06	$0.0671	$0.0652	$0.0652	$0.0652
2018-09-07	$0.0652	$0.0641	$0.0641	$0.0641
2018-09-08	$0.0641	$0.0620	$0.0620	$0.0620
2018-09-09	$0.0620	$0.0625	$0.0625	$0.0625
2018-09-10	$0.0625	$0.0632	$0.0632	$0.0632
2018-09-11	$0.0632	$0.0630	$0.0630	$0.0630
2018-09-12	$0.0630	$0.0634	$0.0634	$0.0634
2018-09-13	$0.0634	$0.0649	$0.0649	$0.0649
2018-09-14	$0.0649	$0.0649	$0.0649	$0.0649
2018-09-15	$0.0649	$0.0652	$0.0652	$0.0652
2018-09-16	$0.0652	$0.0650	$0.0650	$0.0650
2018-09-17	$0.0650	$0.0626	$0.0626	$0.0626
2018-09-18	$0.0626	$0.0635	$0.0635	$0.0635
2018-09-19	$0.0635	$0.0640	$0.0640	$0.0640
2018-09-20	$0.0640	$0.0651	$0.0651	$0.0651
2018-09-21	$0.0651	$0.0676	$0.0676	$0.0676
2018-09-22	$0.0676	$0.0672	$0.0672	$0.0672
2018-09-23	$0.0672	$0.0670	$0.0670	$0.0670
2018-09-24	$0.0670	$0.0658	$0.0658	$0.0658
2018-09-25	$0.0658	$0.0644	$0.0644	$0.0644
2018-09-26	$0.0644	$0.0646	$0.0646	$0.0646
2018-09-27	$0.0646	$0.0669	$0.0669	$0.0669
2018-09-28	$0.0669	$0.0664	$0.0664	$0.0664
2018-09-29	$0.0664	$0.0660	$0.0660	$0.0660
2018-09-30	$0.0660	$0.0662	$0.0662	$0.0662
2018-10-01	$0.0662	$0.0660	$0.0660	$0.0660
2018-10-02	$0.0660	$0.0653	$0.0653	$0.0653
2018-10-03	$0.0653	$0.0649	$0.0649	$0.0649
2018-10-04	$0.0649	$0.0658	$0.0658	$0.0658
2018-10-05	$0.0658	$0.0663	$0.0663	$0.0663
2018-10-06	$0.0663	$0.0659	$0.0659	$0.0659
2018-10-07	$0.0659	$0.0660	$0.0660	$0.0660
2018-10-08	$0.0660	$0.0665	$0.0665	$0.0665
2018-10-09	$0.0665	$0.0663	$0.0663	$0.0663
2018-10-10	$0.0663	$0.0658	$0.0658	$0.0658
2018-10-11	$0.0658	$0.0621	$0.0621	$0.0621
2018-10-12	$0.0621	$0.0625	$0.0625	$0.0625
2018-10-13	$0.0625	$0.0627	$0.0627	$0.0627
2018-10-14	$0.0627	$0.0628	$0.0628	$0.0628
2018-10-15	$0.0628	$0.0661	$0.0661	$0.0661
2018-10-16	$0.0661	$0.0658	$0.0658	$0.0658
2018-10-17	$0.0658	$0.0658	$0.0658	$0.0658
2018-10-18	$0.0658	$0.0649	$0.0649	$0.0649
2018-10-19	$0.0649	$0.0647	$0.0647	$0.0647
2018-10-20	$0.0647	$0.0649	$0.0649	$0.0649
2018-10-21	$0.0649	$0.0651	$0.0651	$0.0651
2018-10-22	$0.0651	$0.0648	$0.0648	$0.0648
2018-10-23	$0.0648	$0.0647	$0.0647	$0.0647
2018-10-24	$0.0647	$0.0648	$0.0648	$0.0648
2018-10-25	$0.0648	$0.0646	$0.0646	$0.0646
2018-10-26	$0.0646	$0.0646	$0.0646	$0.0646
2018-10-27	$0.0646	$0.0647	$0.0647	$0.0647
2018-10-28	$0.0647	$0.0647	$0.0647	$0.0647
2018-10-29	$0.0647	$0.0631	$0.0631	$0.0631
2018-10-30	$0.0631	$0.0631	$0.0631	$0.0631
2018-10-31	$0.0631	$0.0634	$0.0634	$0.0634
2018-11-01	$0.0634	$0.0638	$0.0638	$0.0638
2018-11-02	$0.0638	$0.0640	$0.0640	$0.0640
2018-11-03	$0.0640	$0.0638	$0.0638	$0.0638
2018-11-04	$0.0638	$0.0647	$0.0647	$0.0647
2018-11-05	$0.0647	$0.0643	$0.0643	$0.0643
2018-11-06	$0.0643	$0.0648	$0.0648	$0.0648
2018-11-07	$0.0648	$0.0653	$0.0653	$0.0653
2018-11-08	$0.0653	$0.0645	$0.0645	$0.0645
2018-11-09	$0.0645	$0.0638	$0.0638	$0.0638
2018-11-10	$0.0638	$0.0640	$0.0640	$0.0640
2018-11-11	$0.0640	$0.0641	$0.0641	$0.0641
2018-11-12	$0.0641	$0.0638	$0.0638	$0.0638
2018-11-13	$0.0638	$0.0634	$0.0634	$0.0634
2018-11-14	$0.0634	$0.0574	$0.0574	$0.0574
2018-11-15	$0.0574	$0.0565	$0.0565	$0.0565
2018-11-16	$0.0565	$0.0559	$0.0559	$0.0559
2018-11-17	$0.0559	$0.0557	$0.0557	$0.0557
2018-11-18	$0.0557	$0.0562	$0.0562	$0.0562
2018-11-19	$0.0562	$0.0481000	$0.0481000	$0.0481000
2018-11-20	$0.0481000	$0.0444200	$0.0444200	$0.0444200
2018-11-21	$0.0444200	$0.0459300	$0.0459300	$0.0459300
2018-11-22	$0.0459300	$0.0432100	$0.0432100	$0.0432100
2018-11-23	$0.0432100	$0.0434300	$0.0434300	$0.0434300
2018-11-24	$0.0434300	$0.0385400	$0.0385400	$0.0385400
2018-11-25	$0.0385400	$0.0400400	$0.0400400	$0.0400400
2018-11-26	$0.0400400	$0.0378500	$0.0378500	$0.0378500
2018-11-27	$0.0378500	$0.0382300	$0.0382300	$0.0382300
2018-11-28	$0.0382300	$0.0426400	$0.0426400	$0.0426400
2018-11-29	$0.0426400	$0.0428700	$0.0428700	$0.0428700
2018-11-30	$0.0428700	$0.0401000	$0.0401000	$0.0401000
2018-12-01	$0.0401000	$0.0419700	$0.0419700	$0.0419700
2018-12-02	$0.0419800	$0.0414400	$0.0414400	$0.0414400
2018-12-03	$0.0414400	$0.0387100	$0.0387100	$0.0387100
2018-12-04	$0.0387100	$0.0394800	$0.0394800	$0.0394800
2018-12-05	$0.0394800	$0.0373800	$0.0373800	$0.0373800
2018-12-06	$0.0373800	$0.0348500	$0.0348500	$0.0348500
2018-12-07	$0.0348500	$0.0342100	$0.0342100	$0.0342100
2018-12-08	$0.0342100	$0.0346100	$0.0346100	$0.0346100
2018-12-09	$0.0346100	$0.0359300	$0.0359300	$0.0359300
2018-12-10	$0.0359300	$0.0346700	$0.0346700	$0.0346700
2018-12-11	$0.0346700	$0.0340100	$0.0340100	$0.0340100
2018-12-12	$0.0340100	$0.0348600	$0.0348600	$0.0348600
2018-12-13	$0.0348600	$0.0330500	$0.0330500	$0.0330500
2018-12-14	$0.0330500	$0.0323500	$0.0323500	$0.0323500
2018-12-15	$0.0323500	$0.0323300	$0.0323300	$0.0323300
2018-12-16	$0.0323300	$0.0325500	$0.0325500	$0.0325500
2018-12-17	$0.0325500	$0.0354800	$0.0354800	$0.0354800
2018-12-18	$0.0354800	$0.0371600	$0.0371600	$0.0371600
2018-12-19	$0.0371600	$0.0373700	$0.0373700	$0.0373700
2018-12-20	$0.0373700	$0.0413800	$0.0413800	$0.0413800
2018-12-21	$0.0413800	$0.0389900	$0.0389900	$0.0389900
2018-12-22	$0.0389900	$0.0404500	$0.0404500	$0.0404500
2018-12-23	$0.0404500	$0.0400800	$0.0400800	$0.0400800
2018-12-24	$0.0400800	$0.0408200	$0.0408200	$0.0408200
2018-12-25	$0.0408200	$0.0383500	$0.0383500	$0.0383500
2018-12-26	$0.0383500	$0.0384900	$0.0384900	$0.0384900
2018-12-27	$0.0384900	$0.0364600	$0.0364600	$0.0364600
2018-12-28	$0.0364600	$0.0394800	$0.0394800	$0.0394800
2018-12-29	$0.0394800	$0.0379700	$0.0379700	$0.0379700
2018-12-30	$0.0379700	$0.0389600	$0.0389600	$0.0389600
2018-12-31	$0.0389600	$0.0374700	$0.0374700	$0.0374700
2019-01-01	$0.0374700	$0.0388000	$0.0388000	$0.0388000
2019-01-02	$0.0388000	$0.0396100	$0.0396100	$0.0396100
2019-01-03	$0.0396100	$0.0383600	$0.0383600	$0.0383600
2019-01-04	$0.0383600	$0.0387400	$0.0387400	$0.0387400
2019-01-05	$0.0387400	$0.0385500	$0.0385500	$0.0385500
2019-01-06	$0.0385500	$0.0410300	$0.0410300	$0.0410300
2019-01-07	$0.0410300	$0.0405000	$0.0405000	$0.0405000
2019-01-08	$0.0405000	$0.0404100	$0.0404100	$0.0404100
2019-01-09	$0.0404100	$0.0404800	$0.0404800	$0.0404800
2019-01-10	$0.0404800	$0.0366800	$0.0366800	$0.0366800
2019-01-11	$0.0366800	$0.0366900	$0.0366900	$0.0366900
2019-01-12	$0.0366900	$0.0366400	$0.0366400	$0.0366400
2019-01-13	$0.0366400	$0.0355100	$0.0355100	$0.0355100
2019-01-14	$0.0355100	$0.0370400	$0.0370400	$0.0370400
2019-01-15	$0.0370400	$0.0362100	$0.0362100	$0.0362100
2019-01-16	$0.0362100	$0.0364400	$0.0364400	$0.0364400
2019-01-17	$0.0364400	$0.0368500	$0.0368500	$0.0368500
2019-01-18	$0.0368500	$0.0364800	$0.0364800	$0.0364800
2019-01-19	$0.0364800	$0.0373000	$0.0373000	$0.0373000
2019-01-20	$0.0373000	$0.0356800	$0.0356800	$0.0356800
2019-01-21	$0.0356800	$0.0357200	$0.0357200	$0.0357200
2019-01-22	$0.0357200	$0.0360200	$0.0360200	$0.0360200
2019-01-23	$0.0360200	$0.0357200	$0.0357200	$0.0357200
2019-01-24	$0.0357200	$0.0359900	$0.0359900	$0.0359900
2019-01-25	$0.0359900	$0.0358300	$0.0358300	$0.0358300
2019-01-26	$0.0358300	$0.0359700	$0.0359700	$0.0359700
2019-01-27	$0.0359700	$0.0356500	$0.0356500	$0.0356500
2019-01-28	$0.0356500	$0.0345300	$0.0345300	$0.0345300
2019-01-29	$0.0345300	$0.0341800	$0.0341800	$0.0341800
2019-01-30	$0.0341800	$0.0346700	$0.0346700	$0.0346700
2019-01-31	$0.0346700	$0.0343400	$0.0343400	$0.0343400
2019-02-01	$0.0343400	$0.0346200	$0.0346200	$0.0346200
2019-02-02	$0.0346200	$0.0350900	$0.0350900	$0.0350900
2019-02-03	$0.0350900	$0.0345000	$0.0345000	$0.0345000
2019-02-04	$0.0345000	$0.0343100	$0.0343100	$0.0343100
2019-02-05	$0.0343100	$0.0344800	$0.0344800	$0.0344800
2019-02-06	$0.0344800	$0.0339500	$0.0339500	$0.0339500
2019-02-07	$0.0339500	$0.0337500	$0.0337500	$0.0337500
2019-02-08	$0.0337500	$0.0366000	$0.0366000	$0.0366000
2019-02-09	$0.0366000	$0.0365200	$0.0365200	$0.0365200
2019-02-10	$0.0365200	$0.0368500	$0.0368500	$0.0368500
2019-02-11	$0.0368500	$0.0361100	$0.0361100	$0.0361100
2019-02-12	$0.0361100	$0.0361700	$0.0361700	$0.0361700
2019-02-13	$0.0361700	$0.0360600	$0.0360600	$0.0360600
2019-02-14	$0.0360600	$0.0358900	$0.0358900	$0.0358900
2019-02-15	$0.0358900	$0.0359300	$0.0359300	$0.0359300
2019-02-16	$0.0359300	$0.0361700	$0.0361700	$0.0361700
2019-02-17	$0.0361700	$0.0367100	$0.0367100	$0.0367100
2019-02-18	$0.0367100	$0.0391300	$0.0391300	$0.0391300
2019-02-19	$0.0391300	$0.0392400	$0.0392400	$0.0392400
2019-02-20	$0.0392400	$0.0397400	$0.0397400	$0.0397400
2019-02-21	$0.0397400	$0.0393700	$0.0393700	$0.0393700
2019-02-22	$0.0393700	$0.0398400	$0.0398400	$0.0398400
2019-02-23	$0.0398400	$0.0414900	$0.0414900	$0.0414900
2019-02-24	$0.0414900	$0.0377200	$0.0377200	$0.0377200
2019-02-25	$0.0377200	$0.0384600	$0.0384600	$0.0384600
2019-02-26	$0.0384600	$0.0381800	$0.0381800	$0.0381800
2019-02-27	$0.0381800	$0.0383100	$0.0383100	$0.0383100
2019-02-28	$0.0383100	$0.0382300	$0.0382300	$0.0382300
2019-03-01	$0.0382300	$0.0383100	$0.0383100	$0.0383100
2019-03-02	$0.0383100	$0.0384300	$0.0384300	$0.0384300
2019-03-03	$0.0384300	$0.0381200	$0.0381200	$0.0381200
2019-03-04	$0.0381200	$0.0373100	$0.0373100	$0.0373100
2019-03-05	$0.0373100	$0.0387400	$0.0387400	$0.0387400
2019-03-06	$0.0387400	$0.0387500	$0.0387500	$0.0387500
2019-03-07	$0.0387500	$0.0388300	$0.0388300	$0.0388300
2019-03-08	$0.0388300	$0.0386800	$0.0386800	$0.0386800
2019-03-09	$0.0386800	$0.0394800	$0.0394800	$0.0394800
2019-03-10	$0.0394800	$0.0393000	$0.0393000	$0.0393000
2019-03-11	$0.0393000	$0.0387500	$0.0387500	$0.0387500
2019-03-12	$0.0387500	$0.0388900	$0.0388900	$0.0388900
2019-03-13	$0.0388900	$0.0387800	$0.0387800	$0.0387800
2019-03-14	$0.0387800	$0.0388100	$0.0388100	$0.0388100
2019-03-15	$0.0388100	$0.0392700	$0.0392700	$0.0392700
2019-03-16	$0.0392700	$0.0402700	$0.0402700	$0.0402700
2019-03-17	$0.0402700	$0.0399800	$0.0399800	$0.0399800
2019-03-18	$0.0399800	$0.0398900	$0.0398900	$0.0398900
2019-03-19	$0.0398900	$0.0402400	$0.0402400	$0.0402400
2019-03-20	$0.0402400	$0.0405700	$0.0405700	$0.0405700
2019-03-21	$0.0405700	$0.0399700	$0.0399700	$0.0399700
2019-03-22	$0.0399700	$0.0400100	$0.0400100	$0.0400100
2019-03-23	$0.0400100	$0.0400700	$0.0400700	$0.0400700
2019-03-24	$0.0400700	$0.0399400	$0.0399400	$0.0399400
2019-03-25	$0.0399400	$0.0392500	$0.0392500	$0.0392500
2019-03-26	$0.0392500	$0.0394200	$0.0394200	$0.0394200
2019-03-27	$0.0394200	$0.0404600	$0.0404600	$0.0404600
2019-03-28	$0.0404600	$0.0403600	$0.0403600	$0.0403600
2019-03-29	$0.0403600	$0.0411100	$0.0411100	$0.0411100
2019-03-30	$0.0411100	$0.0411800	$0.0411800	$0.0411800
2019-03-31	$0.0411800	$0.0411300	$0.0411300	$0.0411300
2019-04-01	$0.0411300	$0.0415100	$0.0415100	$0.0415100
2019-04-02	$0.0415100	$0.0490700	$0.0490700	$0.0490700
2019-04-03	$0.0490700	$0.0497700	$0.0497700	$0.0497700
2019-04-04	$0.0497700	$0.0491300	$0.0491300	$0.0491300
2019-04-05	$0.0491300	$0.0505	$0.0505	$0.0505
2019-04-06	$0.0505	$0.0506	$0.0506	$0.0506
2019-04-07	$0.0506	$0.0520	$0.0520	$0.0520
2019-04-08	$0.0520	$0.0529	$0.0529	$0.0529
2019-04-09	$0.0529	$0.0520	$0.0520	$0.0520
2019-04-10	$0.0520	$0.0532	$0.0532	$0.0532
2019-04-11	$0.0532	$0.0505	$0.0505	$0.0505
2019-04-12	$0.0505	$0.0508	$0.0508	$0.0508
2019-04-13	$0.0508	$0.0508	$0.0508	$0.0508
2019-04-14	$0.0508	$0.0517	$0.0517	$0.0517
2019-04-15	$0.0517	$0.0504	$0.0504	$0.0504
2019-04-16	$0.0504	$0.0521	$0.0521	$0.0521
2019-04-17	$0.0521	$0.0524	$0.0524	$0.0524
2019-04-18	$0.0524	$0.0529	$0.0529	$0.0529
2019-04-19	$0.0529	$0.0530	$0.0530	$0.0530
2019-04-20	$0.0530	$0.0533	$0.0533	$0.0533
2019-04-21	$0.0533	$0.0531	$0.0531	$0.0531
2019-04-22	$0.0531	$0.0540	$0.0540	$0.0540
2019-04-23	$0.0540	$0.0554	$0.0554	$0.0554
2019-04-24	$0.0554	$0.0546	$0.0546	$0.0546
2019-04-25	$0.0546	$0.0516	$0.0516	$0.0516
2019-04-26	$0.0516	$0.0523	$0.0523	$0.0523
2019-04-27	$0.0523	$0.0523	$0.0523	$0.0523
2019-04-28	$0.0523	$0.0527	$0.0527	$0.0527
2019-04-29	$0.0527	$0.0524	$0.0524	$0.0524
2019-04-30	$0.0524	$0.0535	$0.0535	$0.0535
2019-05-01	$0.0535	$0.0539	$0.0539	$0.0539
2019-05-02	$0.0539	$0.0550	$0.0550	$0.0550
2019-05-03	$0.0550	$0.0575	$0.0575	$0.0575
2019-05-04	$0.0575	$0.0584	$0.0584	$0.0584
2019-05-05	$0.0584	$0.0579	$0.0579	$0.0579
2019-05-06	$0.0579	$0.0575	$0.0575	$0.0575
2019-05-07	$0.0575	$0.0582	$0.0582	$0.0582
2019-05-08	$0.0582	$0.0600	$0.0600	$0.0600
2019-05-09	$0.0600	$0.0617	$0.0617	$0.0617
2019-05-10	$0.0617	$0.0636	$0.0636	$0.0636
2019-05-11	$0.0636	$0.0048180	$0.0719	$0.0048180
2019-05-12	$0.0048180	$0.0046750	$0.0046750	$0.0046750
2019-05-13	$0.0046750	$0.005230	$0.005230	$0.005230
2019-05-14	$0.005230	$0.005347	$0.005347	$0.005347
2019-05-15	$0.005347	$0.005483	$0.005483	$0.005483
2019-05-16	$0.005483	$0.005276	$0.005276	$0.005276
2019-05-17	$0.005276	$0.0049390	$0.0049390	$0.0049390
2019-05-18	$0.0049390	$0.0048680	$0.0048680	$0.0048680
2019-05-19	$0.0048680	$0.005489	$0.005489	$0.005489
2019-05-20	$0.005489	$0.005359	$0.005359	$0.005359
2019-05-21	$0.005359	$0.005325	$0.005325	$0.005325
2019-05-22	$0.005325	$0.005110	$0.005110	$0.005110
2019-05-23	$0.005110	$0.005277	$0.005277	$0.005277
2019-05-24	$0.005277	$0.005358	$0.005358	$0.005358
2019-05-25	$0.005358	$0.005400	$0.005400	$0.005400
2019-05-26	$0.005400	$0.005847	$0.005847	$0.005847
2019-05-27	$0.005847	$0.005886	$0.005886	$0.005886
2019-05-28	$0.005886	$0.005842	$0.005842	$0.005842
2019-05-29	$0.005842	$0.005805	$0.005805	$0.005805
2019-05-30	$0.005805	$0.005545	$0.005545	$0.005545
2019-05-31	$0.005545	$0.005729	$0.005729	$0.005729
2019-06-01	$0.005729	$0.005732	$0.005732	$0.005732
2019-06-02	$0.005732	$0.005854	$0.005854	$0.005854
2019-06-03	$0.005854	$0.005437	$0.005437	$0.005437
2019-06-04	$0.005437	$0.005144	$0.005144	$0.005144
2019-06-05	$0.005144	$0.005220	$0.005220	$0.005220
2019-06-06	$0.005220	$0.005231	$0.005231	$0.005231
2019-06-07	$0.005231	$0.005362	$0.005362	$0.005362
2019-06-08	$0.005362	$0.005316	$0.005316	$0.005316
2019-06-09	$0.005316	$0.005121	$0.005121	$0.005121
2019-06-10	$0.005121	$0.005374	$0.005374	$0.005374
2019-06-11	$0.005374	$0.005305	$0.005305	$0.005305
2019-06-12	$0.005305	$0.005477	$0.005477	$0.005477
2019-06-13	$0.005477	$0.005518	$0.005518	$0.005518
2019-06-14	$0.005518	$0.005825	$0.005825	$0.005825
2019-06-15	$0.005825	$0.005932	$0.005932	$0.005932
2019-06-16	$0.005932	$0.006016	$0.006016	$0.006016
2019-06-17	$0.006016	$0.006255	$0.006255	$0.006255
2019-06-18	$0.006255	$0.006085	$0.006085	$0.006085
2019-06-19	$0.006085	$0.006218	$0.006218	$0.006218
2019-06-20	$0.006218	$0.006390	$0.006390	$0.006390
2019-06-21	$0.006390	$0.006847	$0.006847	$0.006847
2019-06-22	$0.006847	$0.007162	$0.007162	$0.007162
2019-06-23	$0.007162	$0.007274	$0.007274	$0.007274
2019-06-24	$0.007274	$0.007394	$0.007394	$0.007394
2019-06-25	$0.007394	$0.007866	$0.007866	$0.007866
2019-06-26	$0.007866	$0.008652	$0.008652	$0.008652
2019-06-27	$0.008652	$0.007473	$0.007473	$0.007473
2019-06-28	$0.007473	$0.008278	$0.008278	$0.008278
2019-06-29	$0.008278	$0.007962	$0.007962	$0.007962
2019-06-30	$0.007962	$0.007215	$0.007215	$0.007215
2019-07-01	$0.007215	$0.007097	$0.007097	$0.007097
2019-07-02	$0.007097	$0.007266	$0.007266	$0.007266
2019-07-03	$0.007266	$0.008028	$0.008028	$0.008028
2019-07-04	$0.008028	$0.007475	$0.007475	$0.007475
2019-07-05	$0.007475	$0.007365	$0.007365	$0.007365
2019-07-06	$0.007365	$0.007537	$0.007537	$0.007537
2019-07-07	$0.007537	$0.007688	$0.007688	$0.007688
2019-07-08	$0.007688	$0.008238	$0.008238	$0.008238
2019-07-09	$0.008238	$0.008420	$0.008420	$0.008420
2019-07-10	$0.008420	$0.008106	$0.008106	$0.008106
2019-07-11	$0.008106	$0.007600	$0.007600	$0.007600
2019-07-12	$0.007600	$0.007904	$0.007904	$0.007904
2019-07-13	$0.007904	$0.007614	$0.007614	$0.007614
2019-07-14	$0.007614	$0.006837	$0.006837	$0.006837
2019-07-15	$0.006837	$0.007270	$0.007270	$0.007270
2019-07-16	$0.007270	$0.006314	$0.006314	$0.006314
2019-07-17	$0.006314	$0.006496	$0.006496	$0.006496
2019-07-18	$0.006496	$0.007128	$0.007128	$0.007128
2019-07-19	$0.007128	$0.007057	$0.007057	$0.007057
2019-07-20	$0.007057	$0.007209	$0.007209	$0.007209
2019-07-21	$0.007209	$0.007093	$0.007093	$0.007093
2019-07-22	$0.007093	$0.006918	$0.006918	$0.006918
2019-07-23	$0.006918	$0.006602	$0.006602	$0.006602
2019-07-24	$0.006602	$0.006547	$0.006547	$0.006547
2019-07-25	$0.006547	$0.006621	$0.006621	$0.006621
2019-07-26	$0.006621	$0.006598	$0.006598	$0.006598
2019-07-27	$0.006598	$0.006350	$0.006350	$0.006350
2019-07-28	$0.006350	$0.006386	$0.006386	$0.006386
2019-07-29	$0.006386	$0.006370	$0.006370	$0.006370
2019-07-30	$0.006370	$0.006429	$0.006429	$0.006429
2019-07-31	$0.006429	$0.006760	$0.006760	$0.006760
2019-08-01	$0.006760	$0.006975	$0.006975	$0.006975
2019-08-02	$0.006975	$0.007054	$0.007054	$0.007054
2019-08-03	$0.007054	$0.007250	$0.007250	$0.007250
2019-08-04	$0.007250	$0.007356	$0.007356	$0.007356
2019-08-05	$0.007356	$0.007911	$0.007911	$0.007911
2019-08-06	$0.007911	$0.007683	$0.007683	$0.007683
2019-08-07	$0.007683	$0.008023	$0.008023	$0.008023
2019-08-08	$0.008023	$0.008028	$0.008028	$0.008028
2019-08-09	$0.008028	$0.007950	$0.007950	$0.007950
2019-08-10	$0.007950	$0.007567	$0.007567	$0.007567
2019-08-11	$0.007567	$0.007738	$0.007738	$0.007738
2019-08-12	$0.007738	$0.007630	$0.007630	$0.007630
2019-08-13	$0.007630	$0.007284	$0.007284	$0.007284
2019-08-14	$0.007284	$0.006721	$0.006721	$0.006721
2019-08-15	$0.006721	$0.006907	$0.006907	$0.006907
2019-08-16	$0.006907	$0.006941	$0.006941	$0.006941
2019-08-17	$0.006941	$0.006848	$0.006848	$0.006848
2019-08-18	$0.006848	$0.006919	$0.006919	$0.006919
2019-08-19	$0.006919	$0.007318	$0.007318	$0.007318
2019-08-20	$0.007318	$0.007216	$0.007216	$0.007216
2019-08-21	$0.007216	$0.006788	$0.006788	$0.006788
2019-08-22	$0.006788	$0.006770	$0.006770	$0.006770
2019-08-23	$0.006770	$0.006975	$0.006975	$0.006975
2019-08-24	$0.006975	$0.006801	$0.006801	$0.006801
2019-08-25	$0.006801	$0.006795	$0.006795	$0.006795
2019-08-26	$0.006795	$0.006944	$0.006944	$0.006944
2019-08-27	$0.006944	$0.006818	$0.006818	$0.006818
2019-08-28	$0.006818	$0.006514	$0.006514	$0.006514
2019-08-29	$0.006514	$0.006360	$0.006360	$0.006360
2019-08-30	$0.006360	$0.006423	$0.006423	$0.006423
2019-08-31	$0.006423	$0.006448	$0.006448	$0.006448
2019-09-01	$0.006448	$0.006545	$0.006545	$0.006545
2019-09-02	$0.006545	$0.006960	$0.006960	$0.006960
2019-09-03	$0.006960	$0.007119	$0.007119	$0.007119
2019-09-04	$0.007119	$0.007092	$0.007092	$0.007092
2019-09-05	$0.007092	$0.007073	$0.007073	$0.007073
2019-09-06	$0.007073	$0.006908	$0.006908	$0.006908
2019-09-07	$0.006908	$0.007030	$0.007030	$0.007030
2019-09-08	$0.007030	$0.006982	$0.006982	$0.006982
2019-09-09	$0.006982	$0.006911	$0.006911	$0.006911
2019-09-10	$0.006911	$0.006773	$0.006773	$0.006773
2019-09-11	$0.006773	$0.006811	$0.006811	$0.006811
2019-09-12	$0.006811	$0.006987	$0.006987	$0.006987
2019-09-13	$0.006987	$0.006949	$0.006949	$0.006949
2019-09-14	$0.006949	$0.006945	$0.006945	$0.006945
2019-09-15	$0.006945	$0.006910	$0.006910	$0.006910
2019-09-16	$0.006910	$0.006882	$0.006882	$0.006882
2019-09-17	$0.006882	$0.006833	$0.006833	$0.006833
2019-09-18	$0.006833	$0.006809	$0.006809	$0.006809
2019-09-19	$0.006809	$0.006888	$0.006888	$0.006888
2019-09-20	$0.006888	$0.006818	$0.006818	$0.006818
2019-09-21	$0.006818	$0.006692	$0.006692	$0.006692
2019-09-22	$0.006692	$0.006725	$0.006725	$0.006725
2019-09-23	$0.006725	$0.006495	$0.006495	$0.006495
2019-09-24	$0.006495	$0.005724	$0.005724	$0.005724
2019-09-25	$0.005724	$0.005659	$0.005659	$0.005659
2019-09-26	$0.005659	$0.005410	$0.005410	$0.005410
2019-09-27	$0.005410	$0.005495	$0.005495	$0.005495
2019-09-28	$0.005495	$0.005510	$0.005510	$0.005510
2019-09-29	$0.005510	$0.005404	$0.005404	$0.005404
2019-09-30	$0.005404	$0.005571	$0.005571	$0.005571
2019-10-01	$0.005571	$0.005579	$0.005579	$0.005579
2019-10-02	$0.005579	$0.005622	$0.005622	$0.005622
2019-10-03	$0.005622	$0.005525	$0.005525	$0.005525
2019-10-04	$0.005525	$0.005473	$0.005473	$0.005473
2019-10-05	$0.005473	$0.005476	$0.005476	$0.005476
2019-10-06	$0.005476	$0.005272	$0.005272	$0.005272
2019-10-07	$0.005272	$0.005504	$0.005504	$0.005504
2019-10-08	$0.005504	$0.005489	$0.005489	$0.005489
2019-10-09	$0.005489	$0.005757	$0.005757	$0.005757
2019-10-10	$0.005757	$0.005760	$0.005760	$0.005760
2019-10-11	$0.005760	$0.005546	$0.005546	$0.005546
2019-10-12	$0.005546	$0.005572	$0.005572	$0.005572
2019-10-13	$0.005572	$0.005559	$0.005559	$0.005559
2019-10-14	$0.005559	$0.005604	$0.005604	$0.005604
2019-10-15	$0.005604	$0.005476	$0.005476	$0.005476
2019-10-16	$0.005476	$0.005370	$0.005370	$0.005370
2019-10-17	$0.005370	$0.005415	$0.005415	$0.005415
2019-10-18	$0.005415	$0.005342	$0.005342	$0.005342
2019-10-19	$0.005342	$0.005342	$0.005342	$0.005342
2019-10-20	$0.005342	$0.005526	$0.005526	$0.005526
2019-10-21	$0.005526	$0.005510	$0.005510	$0.005510
2019-10-22	$0.005510	$0.005383	$0.005383	$0.005383
2019-10-23	$0.005383	$0.005011	$0.005011	$0.005011
2019-10-24	$0.005011	$0.0049880	$0.0049880	$0.0049880
2019-10-25	$0.0049880	$0.005810	$0.005810	$0.005810
2019-10-26	$0.005810	$0.006204	$0.006204	$0.006204
2019-10-27	$0.006204	$0.006399	$0.006399	$0.006399
2019-10-28	$0.006399	$0.006179	$0.006179	$0.006179
2019-10-29	$0.006179	$0.006320	$0.006320	$0.006320
2019-10-30	$0.006320	$0.006144	$0.006144	$0.006144
2019-10-31	$0.006144	$0.006136	$0.006136	$0.006136
2019-11-01	$0.006136	$0.006205	$0.006205	$0.006205
2019-11-02	$0.006205	$0.006239	$0.006239	$0.006239
2019-11-03	$0.006239	$0.006178	$0.006178	$0.006178
2019-11-04	$0.006178	$0.006312	$0.006312	$0.006312
2019-11-05	$0.006312	$0.006247	$0.006247	$0.006247
2019-11-06	$0.006247	$0.006263	$0.006263	$0.006263
2019-11-07	$0.006263	$0.006170	$0.006170	$0.006170
2019-11-08	$0.006170	$0.005877	$0.005877	$0.005877
2019-11-09	$0.005877	$0.005911	$0.005911	$0.005911
2019-11-10	$0.005911	$0.006061	$0.006061	$0.006061
2019-11-11	$0.006061	$0.005847	$0.005847	$0.005847
2019-11-12	$0.005847	$0.005906	$0.005906	$0.005906
2019-11-13	$0.005906	$0.005878	$0.005878	$0.005878
2019-11-14	$0.005878	$0.005789	$0.005789	$0.005789
2019-11-15	$0.005789	$0.005674	$0.005674	$0.005674
2019-11-16	$0.005674	$0.005694	$0.005694	$0.005694
2019-11-17	$0.005694	$0.005705	$0.005705	$0.005705
2019-11-18	$0.005705	$0.005487	$0.005487	$0.005487
2019-11-19	$0.005487	$0.005449	$0.005449	$0.005449
2019-11-20	$0.005449	$0.005423	$0.005423	$0.005423
2019-11-21	$0.005423	$0.005114	$0.005114	$0.005114
2019-11-22	$0.005114	$0.0048860	$0.0048860	$0.0048860
2019-11-23	$0.0048860	$0.0049170	$0.0049170	$0.0049170
2019-11-24	$0.0049170	$0.0046430	$0.0046430	$0.0046430
2019-11-25	$0.0046430	$0.0047830	$0.0047830	$0.0047830
2019-11-26	$0.0047830	$0.0048040	$0.0048040	$0.0048040
2019-11-27	$0.0048040	$0.005046	$0.005046	$0.005046
2019-11-28	$0.005046	$0.0049860	$0.0049860	$0.0049860
2019-11-29	$0.0049860	$0.005205	$0.005205	$0.005205
2019-11-30	$0.005205	$0.005073	$0.005073	$0.005073
2019-12-01	$0.005073	$0.0049720	$0.0049720	$0.0049720
2019-12-02	$0.0049720	$0.0049050	$0.0049050	$0.0049050
2019-12-03	$0.0049050	$0.0049000	$0.0049000	$0.0049000
2019-12-04	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2019-12-05	$0.0048290	$0.0049630	$0.0049630	$0.0049630
2019-12-06	$0.0049630	$0.005064	$0.005064	$0.005064
2019-12-07	$0.005064	$0.005035	$0.005035	$0.005035
2019-12-08	$0.005035	$0.005052	$0.005052	$0.005052
2019-12-09	$0.005052	$0.0049250	$0.0049250	$0.0049250
2019-12-10	$0.0049250	$0.0048470	$0.0048470	$0.0048470
2019-12-11	$0.0048470	$0.0048320	$0.0048320	$0.0048320
2019-12-12	$0.0048320	$0.0048240	$0.0048240	$0.0048240
2019-12-13	$0.0048240	$0.0048650	$0.0048650	$0.0048650
2019-12-14	$0.0048650	$0.0047440	$0.0047440	$0.0047440
2019-12-15	$0.0047440	$0.0047790	$0.0047790	$0.0047790
2019-12-16	$0.0047790	$0.0046210	$0.0046210	$0.0046210
2019-12-17	$0.0046210	$0.0044460	$0.0044460	$0.0044460
2019-12-18	$0.0044460	$0.0048870	$0.0048870	$0.0048870
2019-12-19	$0.0048870	$0.0047970	$0.0047970	$0.0047970
2019-12-20	$0.0047970	$0.0048260	$0.0048260	$0.0048260
2019-12-21	$0.0048260	$0.0047970	$0.0047970	$0.0047970
2019-12-22	$0.0047970	$0.005037	$0.005037	$0.005037
2019-12-23	$0.005037	$0.0049090	$0.0049090	$0.0049090
2019-12-24	$0.0049090	$0.0048650	$0.0048650	$0.0048650
2019-12-25	$0.0048650	$0.0048260	$0.0048260	$0.0048260
2019-12-26	$0.0048260	$0.0048290	$0.0048290	$0.0048290
2019-12-27	$0.0048290	$0.0048600	$0.0048600	$0.0048600
2019-12-28	$0.0048600	$0.0049020	$0.0049020	$0.0049020
2019-12-29	$0.0049020	$0.0049580	$0.0049580	$0.0049580
2019-12-30	$0.0049580	$0.0048470	$0.0048470	$0.0048470
2019-12-31	$0.0048470	$0.0048130	$0.0048130	$0.0048130
2020-01-01	$0.0048130	$0.0048170	$0.0048170	$0.0048170
2020-01-02	$0.0048170	$0.0046670	$0.0046670	$0.0046670
2020-01-03	$0.0046670	$0.0049180	$0.0049180	$0.0049180
2020-01-04	$0.0049180	$0.0049300	$0.0049300	$0.0049300
2020-01-05	$0.0049300	$0.0049310	$0.0049310	$0.0049310
2020-01-06	$0.0049310	$0.005201	$0.005201	$0.005201
2020-01-07	$0.005201	$0.005467	$0.005467	$0.005467
2020-01-08	$0.005467	$0.005390	$0.005390	$0.005390
2020-01-09	$0.005390	$0.005238	$0.005238	$0.005238
2020-01-10	$0.005238	$0.005488	$0.005488	$0.005488
2020-01-11	$0.005488	$0.005376	$0.005376	$0.005376
2020-01-12	$0.005376	$0.005482	$0.005482	$0.005482
2020-01-13	$0.005482	$0.005431	$0.005431	$0.005431
2020-01-14	$0.005431	$0.005910	$0.005910	$0.005910
2020-01-15	$0.005910	$0.005905	$0.005905	$0.005905
2020-01-16	$0.005905	$0.005842	$0.005842	$0.005842
2020-01-17	$0.005842	$0.005960	$0.005960	$0.005960
2020-01-18	$0.005960	$0.005969	$0.005969	$0.005969
2020-01-19	$0.005969	$0.005831	$0.005831	$0.005831
2020-01-20	$0.005831	$0.005785	$0.005785	$0.005785
2020-01-21	$0.005785	$0.005846	$0.005846	$0.005846
2020-01-22	$0.005846	$0.005807	$0.005807	$0.005807
2020-01-23	$0.005807	$0.005624	$0.005624	$0.005624
2020-01-24	$0.005624	$0.005649	$0.005649	$0.005649
2020-01-25	$0.005649	$0.005592	$0.005592	$0.005592
2020-01-26	$0.005592	$0.005764	$0.005764	$0.005764
2020-01-27	$0.005764	$0.005962	$0.005962	$0.005962
2020-01-28	$0.005962	$0.006293	$0.006293	$0.006293
2020-01-29	$0.006293	$0.006222	$0.006222	$0.006222
2020-01-30	$0.006222	$0.006366	$0.006366	$0.006366
2020-01-31	$0.006366	$0.006259	$0.006259	$0.006259
2020-02-01	$0.006259	$0.006288	$0.006288	$0.006288
2020-02-02	$0.006288	$0.006254	$0.006254	$0.006254
2020-02-03	$0.006254	$0.006224	$0.006224	$0.006224
2020-02-04	$0.006224	$0.006145	$0.006145	$0.006145
2020-02-05	$0.006145	$0.006440	$0.006440	$0.006440
2020-02-06	$0.006440	$0.006536	$0.006536	$0.006536
2020-02-07	$0.006536	$0.006572	$0.006572	$0.006572
2020-02-08	$0.006572	$0.006632	$0.006632	$0.006632
2020-02-09	$0.006632	$0.006806	$0.006806	$0.006806
2020-02-10	$0.006806	$0.006605	$0.006605	$0.006605
2020-02-11	$0.006605	$0.006881	$0.006881	$0.006881
2020-02-12	$0.006881	$0.006933	$0.006933	$0.006933
2020-02-13	$0.006933	$0.006856	$0.006856	$0.006856
2020-02-14	$0.006856	$0.006941	$0.006941	$0.006941
2020-02-15	$0.006941	$0.006637	$0.006637	$0.006637
2020-02-16	$0.006637	$0.006650	$0.006650	$0.006650
2020-02-17	$0.006650	$0.006501	$0.006501	$0.006501
2020-02-18	$0.006501	$0.006822	$0.006822	$0.006822
2020-02-19	$0.006822	$0.006434	$0.006434	$0.006434
2020-02-20	$0.006434	$0.006438	$0.006438	$0.006438
2020-02-21	$0.006438	$0.006498	$0.006498	$0.006498
2020-02-22	$0.006498	$0.006480	$0.006480	$0.006480
2020-02-23	$0.006480	$0.006685	$0.006685	$0.006685
2020-02-24	$0.006685	$0.006475	$0.006475	$0.006475
2020-02-25	$0.006475	$0.006242	$0.006242	$0.006242
2020-02-26	$0.006242	$0.005892	$0.005892	$0.005892
2020-02-27	$0.005892	$0.005910	$0.005910	$0.005910
2020-02-28	$0.005910	$0.005842	$0.005842	$0.005842
2020-02-29	$0.005842	$0.005725	$0.005725	$0.005725
2020-03-01	$0.005725	$0.005728	$0.005728	$0.005728
2020-03-02	$0.005728	$0.005976	$0.005976	$0.005976
2020-03-03	$0.005976	$0.005873	$0.005873	$0.005873
2020-03-04	$0.005873	$0.005878	$0.005878	$0.005878
2020-03-05	$0.005878	$0.006080	$0.006080	$0.006080
2020-03-06	$0.006080	$0.006137	$0.006137	$0.006137
2020-03-07	$0.006137	$0.005965	$0.005965	$0.005965
2020-03-08	$0.005965	$0.005399	$0.005399	$0.005399
2020-03-09	$0.005399	$0.005323	$0.005323	$0.005323
2020-03-10	$0.005323	$0.005289	$0.005289	$0.005289
2020-03-11	$0.005289	$0.005323	$0.005323	$0.005323
2020-03-12	$0.005323	$0.0032940	$0.0032940	$0.0032940
2020-03-13	$0.0032940	$0.0037740	$0.0037740	$0.0037740
2020-03-14	$0.0037740	$0.0034720	$0.0034720	$0.0034720
2020-03-15	$0.0034720	$0.0035890	$0.0035890	$0.0035890
2020-03-16	$0.0035890	$0.0033800	$0.0033800	$0.0033800
2020-03-17	$0.0033800	$0.0035760	$0.0035760	$0.0035760
2020-03-18	$0.0035760	$0.0036270	$0.0036270	$0.0036270
2020-03-19	$0.0036270	$0.0041440	$0.0041440	$0.0041440
2020-03-20	$0.0041440	$0.0041580	$0.0041580	$0.0041580
2020-03-21	$0.0041580	$0.0041510	$0.0041510	$0.0041510
2020-03-22	$0.0041510	$0.0039050	$0.0039050	$0.0039050
2020-03-23	$0.0039050	$0.0043570	$0.0043570	$0.0043570
2020-03-24	$0.0043570	$0.0045340	$0.0045340	$0.0045340
2020-03-25	$0.0045340	$0.0044850	$0.0044850	$0.0044850
2020-03-26	$0.0044850	$0.0045280	$0.0045280	$0.0045280
2020-03-27	$0.0045280	$0.0042760	$0.0042760	$0.0042760
2020-03-28	$0.0042760	$0.0041890	$0.0041890	$0.0041890
2020-03-29	$0.0041890	$0.0039410	$0.0039410	$0.0039410
2020-03-30	$0.0039410	$0.0042900	$0.0042900	$0.0042900
2020-03-31	$0.0042900	$0.0043040	$0.0043040	$0.0043040
2020-04-01	$0.0043040	$0.0044650	$0.0044650	$0.0044650
2020-04-02	$0.0044650	$0.0045590	$0.0045590	$0.0045590
2020-04-03	$0.0045590	$0.0045180	$0.0045180	$0.0045180
2020-04-04	$0.0045180	$0.0046070	$0.0046070	$0.0046070
2020-04-05	$0.0046070	$0.0045440	$0.0045440	$0.0045440
2020-04-06	$0.0045440	$0.0049230	$0.0049230	$0.0049230
2020-04-07	$0.0049230	$0.0048250	$0.0048250	$0.0048250
2020-04-08	$0.0048250	$0.0049360	$0.0049360	$0.0049360
2020-04-09	$0.0049360	$0.0048870	$0.0048870	$0.0048870
2020-04-10	$0.0048870	$0.0046070	$0.0046070	$0.0046070
2020-04-11	$0.0046070	$0.0046150	$0.0046150	$0.0046150
2020-04-12	$0.0046150	$0.0046320	$0.0046320	$0.0046320
2020-04-13	$0.0046320	$0.0045960	$0.0045960	$0.0045960
2020-04-14	$0.0045960	$0.0046090	$0.0046090	$0.0046090
2020-04-15	$0.0046090	$0.0044420	$0.0044420	$0.0044420
2020-04-16	$0.0044420	$0.0047670	$0.0047670	$0.0047670
2020-04-17	$0.0047670	$0.0047150	$0.0047150	$0.0047150
2020-04-18	$0.0047150	$0.0048670	$0.0048670	$0.0048670
2020-04-19	$0.0048670	$0.0047790	$0.0047790	$0.0047790
2020-04-20	$0.0047790	$0.0045840	$0.0045840	$0.0045840
2020-04-21	$0.0045840	$0.0045930	$0.0045930	$0.0045930
2020-04-22	$0.0045930	$0.0047810	$0.0047810	$0.0047810
2020-04-23	$0.0047810	$0.005018	$0.005018	$0.005018
2020-04-24	$0.005018	$0.005031	$0.005031	$0.005031
2020-04-25	$0.005031	$0.005056	$0.005056	$0.005056
2020-04-26	$0.005056	$0.005160	$0.005160	$0.005160
2020-04-27	$0.005160	$0.005218	$0.005218	$0.005218
2020-04-28	$0.005218	$0.005199	$0.005199	$0.005199
2020-04-29	$0.005199	$0.005886	$0.005886	$0.005886
2020-04-30	$0.005886	$0.005787	$0.005787	$0.005787
2020-05-01	$0.005787	$0.005916	$0.005916	$0.005916
2020-05-02	$0.005916	$0.006017	$0.006017	$0.006017
2020-05-03	$0.006017	$0.005968	$0.005968	$0.005968
2020-05-04	$0.005968	$0.005951	$0.005951	$0.005951
2020-05-05	$0.005951	$0.006050	$0.006050	$0.006050
2020-05-06	$0.006050	$0.006133	$0.006133	$0.006133
2020-05-07	$0.006133	$0.006700	$0.006700	$0.006700
2020-05-08	$0.006700	$0.006571	$0.006571	$0.006571
2020-05-09	$0.006571	$0.006393	$0.006393	$0.006393
2020-05-10	$0.006393	$0.005852	$0.005852	$0.005852
2020-05-11	$0.005852	$0.005741	$0.005741	$0.005741
2020-05-12	$0.005741	$0.005910	$0.005910	$0.005910
2020-05-13	$0.005910	$0.006243	$0.006243	$0.006243
2020-05-14	$0.006243	$0.006561	$0.006561	$0.006561
2020-05-15	$0.006561	$0.006239	$0.006239	$0.006239
2020-05-16	$0.006239	$0.006289	$0.006289	$0.006289
2020-05-17	$0.006289	$0.006479	$0.006479	$0.006479
2020-05-18	$0.006479	$0.006514	$0.006514	$0.006514
2020-05-19	$0.006514	$0.006553	$0.006553	$0.006553
2020-05-20	$0.006553	$0.006371	$0.006371	$0.006371
2020-05-21	$0.006371	$0.006070	$0.006070	$0.006070
2020-05-22	$0.006070	$0.006144	$0.006144	$0.006144
2020-05-23	$0.006144	$0.006155	$0.006155	$0.006155
2020-05-24	$0.006155	$0.005841	$0.005841	$0.005841
2020-05-25	$0.005841	$0.005964	$0.005964	$0.005964
2020-05-26	$0.005964	$0.005926	$0.005926	$0.005926
2020-05-27	$0.005926	$0.006167	$0.006167	$0.006167
2020-05-28	$0.006167	$0.006418	$0.006418	$0.006418
2020-05-29	$0.006418	$0.006314	$0.006314	$0.006314
2020-05-30	$0.006314	$0.006499	$0.006499	$0.006499
2020-05-31	$0.006499	$0.006332	$0.006332	$0.006332
2020-06-01	$0.006332	$0.006842	$0.006842	$0.006842
2020-06-02	$0.006842	$0.006381	$0.006381	$0.006381
2020-06-03	$0.006381	$0.006476	$0.006476	$0.006476
2020-06-04	$0.006476	$0.006562	$0.006562	$0.006562
2020-06-05	$0.006562	$0.006447	$0.006447	$0.006447
2020-06-06	$0.006447	$0.006480	$0.006480	$0.006480
2020-06-07	$0.006480	$0.006533	$0.006533	$0.006533
2020-06-08	$0.006533	$0.006554	$0.006554	$0.006554
2020-06-09	$0.006554	$0.006552	$0.006552	$0.006552
2020-06-10	$0.006552	$0.006628	$0.006628	$0.006628
2020-06-11	$0.006628	$0.006210	$0.006210	$0.006210
2020-06-12	$0.006210	$0.006341	$0.006341	$0.006341
2020-06-13	$0.006341	$0.006348	$0.006348	$0.006348
2020-06-14	$0.006348	$0.006254	$0.006254	$0.006254
2020-06-15	$0.006254	$0.006318	$0.006318	$0.006318
2020-06-16	$0.006318	$0.006383	$0.006383	$0.006383
2020-06-17	$0.006383	$0.006338	$0.006338	$0.006338
2020-06-18	$0.006338	$0.006285	$0.006285	$0.006285
2020-06-19	$0.006285	$0.006232	$0.006232	$0.006232
2020-06-20	$0.006232	$0.006271	$0.006271	$0.006271
2020-06-21	$0.006271	$0.006226	$0.006226	$0.006226
2020-06-22	$0.006226	$0.006493	$0.006493	$0.006493
2020-06-23	$0.006493	$0.006448	$0.006448	$0.006448
2020-06-24	$0.006448	$0.006226	$0.006226	$0.006226
2020-06-25	$0.006226	$0.006192	$0.006192	$0.006192
2020-06-26	$0.006192	$0.006136	$0.006136	$0.006136
2020-06-27	$0.006136	$0.006035	$0.006035	$0.006035
2020-06-28	$0.006035	$0.006111	$0.006111	$0.006111
2020-06-29	$0.006111	$0.006155	$0.006155	$0.006155
2020-06-30	$0.006155	$0.006121	$0.006121	$0.006121
2020-07-01	$0.006121	$0.006190	$0.006190	$0.006190
2020-07-02	$0.006190	$0.006092	$0.006092	$0.006092
2020-07-03	$0.006092	$0.006075	$0.006075	$0.006075
2020-07-04	$0.006075	$0.006125	$0.006125	$0.006125
2020-07-05	$0.006125	$0.006085	$0.006085	$0.006085
2020-07-06	$0.006085	$0.006263	$0.006263	$0.006263
2020-07-07	$0.006263	$0.006202	$0.006202	$0.006202
2020-07-08	$0.006202	$0.006324	$0.006324	$0.006324
2020-07-09	$0.006324	$0.006190	$0.006190	$0.006190
2020-07-10	$0.006190	$0.006223	$0.006223	$0.006223
2020-07-11	$0.006223	$0.006189	$0.006189	$0.006189
2020-07-12	$0.006189	$0.006232	$0.006232	$0.006232
2020-07-13	$0.006232	$0.006189	$0.006189	$0.006189
2020-07-14	$0.006189	$0.006202	$0.006202	$0.006202
2020-07-15	$0.006202	$0.006159	$0.006159	$0.006159
2020-07-16	$0.006159	$0.006119	$0.006119	$0.006119
2020-07-17	$0.006119	$0.006135	$0.006135	$0.006135
2020-07-18	$0.006135	$0.006149	$0.006149	$0.006149
2020-07-19	$0.006149	$0.006175	$0.006175	$0.006175
2020-07-20	$0.006175	$0.006140	$0.006140	$0.006140
2020-07-21	$0.006140	$0.006293	$0.006293	$0.006293
2020-07-22	$0.006293	$0.006390	$0.006390	$0.006390
2020-07-23	$0.006390	$0.006442	$0.006442	$0.006442
2020-07-24	$0.006442	$0.006399	$0.006399	$0.006399
2020-07-25	$0.006399	$0.006505	$0.006505	$0.006505
2020-07-26	$0.006505	$0.006661	$0.006661	$0.006661
2020-07-27	$0.006661	$0.007399	$0.007399	$0.007399
2020-07-28	$0.007399	$0.007325	$0.007325	$0.007325
2020-07-29	$0.007325	$0.007445	$0.007445	$0.007445
2020-07-30	$0.007445	$0.007446	$0.007446	$0.007446
2020-07-31	$0.007446	$0.007606	$0.007606	$0.007606
2020-08-01	$0.007606	$0.007914	$0.007914	$0.007914
2020-08-02	$0.007914	$0.007413	$0.007413	$0.007413
2020-08-03	$0.007413	$0.007527	$0.007527	$0.007527
2020-08-04	$0.007527	$0.007500	$0.007500	$0.007500
2020-08-05	$0.007500	$0.007874	$0.007874	$0.007874
2020-08-06	$0.007874	$0.007887	$0.007887	$0.007887
2020-08-07	$0.007887	$0.007775	$0.007775	$0.007775
2020-08-08	$0.007775	$0.007886	$0.007886	$0.007886
2020-08-09	$0.007886	$0.007830	$0.007830	$0.007830
2020-08-10	$0.007830	$0.007971	$0.007971	$0.007971
2020-08-11	$0.007971	$0.007631	$0.007631	$0.007631
2020-08-12	$0.007631	$0.007752	$0.007752	$0.007752
2020-08-13	$0.007752	$0.007900	$0.007900	$0.007900
2020-08-14	$0.007900	$0.007889	$0.007889	$0.007889
2020-08-15	$0.007889	$0.007947	$0.007947	$0.007947
2020-08-16	$0.007947	$0.007985	$0.007985	$0.007985
2020-08-17	$0.007985	$0.008242	$0.008242	$0.008242
2020-08-18	$0.008242	$0.008011	$0.008011	$0.008011
2020-08-19	$0.008011	$0.007879	$0.007879	$0.007879
2020-08-20	$0.007879	$0.007948	$0.007948	$0.007948
2020-08-21	$0.007948	$0.007723	$0.007723	$0.007723
2020-08-22	$0.007723	$0.007819	$0.007819	$0.007819
2020-08-23	$0.007819	$0.007807	$0.007807	$0.007807
2020-08-24	$0.007807	$0.007877	$0.007877	$0.007877
2020-08-25	$0.007877	$0.007591	$0.007591	$0.007591
2020-08-26	$0.007591	$0.007683	$0.007683	$0.007683
2020-08-27	$0.007683	$0.007592	$0.007592	$0.007592
2020-08-28	$0.007592	$0.007729	$0.007729	$0.007729
2020-08-29	$0.007729	$0.007692	$0.007692	$0.007692
2020-08-30	$0.007692	$0.007850	$0.007850	$0.007850
2020-08-31	$0.007850	$0.007811	$0.007811	$0.007811
2020-09-01	$0.007811	$0.007991	$0.007991	$0.007991
2020-09-02	$0.007991	$0.007637	$0.007637	$0.007637
2020-09-03	$0.007637	$0.006817	$0.006817	$0.006817
2020-09-04	$0.006817	$0.007013	$0.007013	$0.007013
2020-09-05	$0.007013	$0.006813	$0.006813	$0.006813
2020-09-06	$0.006813	$0.006874	$0.006874	$0.006874
2020-09-07	$0.006874	$0.006954	$0.006954	$0.006954
2020-09-08	$0.006954	$0.006786	$0.006786	$0.006786
2020-09-09	$0.006786	$0.006853	$0.006853	$0.006853
2020-09-10	$0.006853	$0.006932	$0.006932	$0.006932
2020-09-11	$0.006932	$0.006967	$0.006967	$0.006967
2020-09-12	$0.006967	$0.007000	$0.007000	$0.007000
2020-09-13	$0.007000	$0.006923	$0.006923	$0.006923
2020-09-14	$0.006923	$0.007154	$0.007154	$0.007154
2020-09-15	$0.007154	$0.007227	$0.007227	$0.007227
2020-09-16	$0.007227	$0.007341	$0.007341	$0.007341
2020-09-17	$0.007341	$0.007333	$0.007333	$0.007333
2020-09-18	$0.007333	$0.007328	$0.007328	$0.007328
2020-09-19	$0.007328	$0.007426	$0.007426	$0.007426
2020-09-20	$0.007426	$0.007318	$0.007318	$0.007318
2020-09-21	$0.007318	$0.006980	$0.006980	$0.006980
2020-09-22	$0.006980	$0.007058	$0.007058	$0.007058
2020-09-23	$0.007058	$0.006860	$0.006860	$0.006860
2020-09-24	$0.006860	$0.007198	$0.007198	$0.007198
2020-09-25	$0.007198	$0.007165	$0.007165	$0.007165
2020-09-26	$0.007165	$0.007192	$0.007192	$0.007192
2020-09-27	$0.007192	$0.007224	$0.007224	$0.007224
2020-09-28	$0.007224	$0.007168	$0.007168	$0.007168
2020-09-29	$0.007168	$0.007264	$0.007264	$0.007264
2020-09-30	$0.007264	$0.007222	$0.007222	$0.007222
2020-10-01	$0.007222	$0.007117	$0.007117	$0.007117
2020-10-02	$0.007117	$0.007086	$0.007086	$0.007086
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-04	$0.007070	$0.007153	$0.007153	$0.007153
2020-10-05	$0.007153	$0.007233	$0.007233	$0.007233
2020-10-06	$0.007233	$0.007105	$0.007105	$0.007105
2020-10-07	$0.007105	$0.007151	$0.007151	$0.007151
2020-10-08	$0.007151	$0.007323	$0.007323	$0.007323
2020-10-09	$0.007323	$0.007409	$0.007409	$0.007409
2020-10-10	$0.007409	$0.007630	$0.007630	$0.007630

시장

모집통화	거래소
FNX/USDT	bitmax
FNX/BTC	ccex
FNX/DOGE	ccex
FNX/USD	ccex
FNX/BTC	wavesdex
FNX/EUR	wavesdex
FNX/USD	wavesdex
FNX/WAVES	wavesdex

Description

FinanceX mission is to launch a new, convenient and secure platform to trade cryptocurrencies directly using fiat called “FinanceX”. FinanceX is developed to become a world-class cryptocurrency exchange with one of the highest liquidity, providing absolute security and the lowest fees. After launching the crypto exchange FinanceX, they will also issue their own token called FNX to strengthen themselves on the way to become one of the most reliable and secure platforms in the world.

FNX Token is developed on Ethereum blockchain technology base - ERC 20, most popular and stable blockchain platforms available today.

기술

Sorry, detailed technology about Quant is not currently available

특징들

Sorry, detailed features about Quant is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

495000000

시작 날짜

2018-11-21

종료 날짜

2018-12-31

기금 조성 (BTC)

207,726,953 FNX

기금 조성 (USD)

5816354

초기가 (USD)

0.028

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

Malta

법적 조언자

N/A

백서

fnx Whitepaper

FNX Token is developed on Ethereum blockchain technology base - ERC 20, most popular and stable blockchain platforms available today.

Team:

S. Ohta: Co-founder & Chairman.
Chien Tran: Co-founder & Vice Chairman.
Peter Dinh: Co-founder & CEO.
Henry Ng: Co-founder & CTO.
Cuong Nguyen: Co-founder & CMO.

FinanceX ICO began on November 21st, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 495,000,000 FNX tokens available, for 0.028 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on December 31st, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (45%):