ERG Coin Values ERG
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Ergo Crypto Coin Rank 487
웹사이트
31,032,853 ERG
구매 / 판매
Ergo
Ergo valuesUSD 가격 $ 2.31
$ 2.31
Ergo BTC 가격 0.00003908
0.00003908
Ergo 24시간 볼륨 $ 1,235,749
$ 1,235,749
Ergo 시가 총액 $ 71,614,488
$ 71,614,488
24시간 볼륨
21 BTC 1 H
-2.34 %
24 H
-4.81 %
7 d
-5.16 %
ERG 차트
Ergo 가격 차트
ERG 최고/최저 시세차트
Ergo 가격 최고/최저 시세차트
과거 데이터
Ergo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-01-30 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-05-16 | $0.7056000 | $0.5654000 | $0.7067000 | $0.5654000 |
| 2020-03-25 | $0.1385000 | $0.1378000 | $0.1406000 | $0.1344000 |
| 2020-03-26 | $0.1378000 | $0.1469000 | $0.1513000 | $0.1349000 |
| 2020-03-27 | $0.1469000 | $0.1513000 | $0.1533000 | $0.1372000 |
| 2020-03-28 | $0.1513000 | $0.1471000 | $0.1493000 | $0.1422000 |
| 2020-03-29 | $0.1471000 | $0.1122000 | $0.1384000 | $0.1122000 |
| 2020-03-30 | $0.1122000 | $0.1268000 | $0.1277000 | $0.1220000 |
| 2020-03-31 | $0.1268000 | $0.1253000 | $0.1285000 | $0.1240000 |
| 2020-04-01 | $0.1253000 | $0.1299000 | $0.1326000 | $0.1263000 |
| 2020-04-02 | $0.1299000 | $0.1291000 | $0.1352000 | $0.1291000 |
| 2020-04-03 | $0.1291000 | $0.1271000 | $0.1349000 | $0.1271000 |
| 2020-04-04 | $0.1271000 | $0.1302000 | $0.1375000 | $0.1279000 |
| 2020-04-05 | $0.1302000 | $0.1277000 | $0.1356000 | $0.1255000 |
| 2020-04-06 | $0.1277000 | $0.1325000 | $0.1472000 | $0.1325000 |
| 2020-04-07 | $0.1325000 | $0.1406000 | $0.1440000 | $0.1298000 |
| 2020-04-08 | $0.1406000 | $0.1434000 | $0.1473000 | $0.1412000 |
| 2020-04-09 | $0.1434000 | $0.1417000 | $0.1420000 | $0.1336000 |
| 2020-04-10 | $0.1417000 | $0.1375000 | $0.1375000 | $0.1297000 |
| 2020-04-11 | $0.1375000 | $0.1368000 | $0.1378000 | $0.1305000 |
| 2020-04-12 | $0.1368000 | $0.1345000 | $0.1383000 | $0.1329000 |
| 2020-04-13 | $0.1345000 | $0.1372000 | $0.1372000 | $0.1335000 |
| 2020-04-14 | $0.1372000 | $0.1351000 | $0.1376000 | $0.1339000 |
| 2020-04-15 | $0.1351000 | $0.1326000 | $0.1326000 | $0.1277000 |
| 2020-04-16 | $0.1326000 | $0.1318000 | $0.1423000 | $0.1318000 |
| 2020-04-17 | $0.1318000 | $0.1386000 | $0.1407000 | $0.1274000 |
| 2020-04-18 | $0.1386000 | $0.1464000 | $0.1464000 | $0.1332000 |
| 2020-04-19 | $0.1464000 | $0.1497000 | $0.3745000 | $0.1307000 |
| 2020-04-20 | $0.1497000 | $0.1574000 | $0.1710000 | $0.1301000 |
| 2020-04-21 | $0.1574000 | $0.1577000 | $0.1577000 | $0.1507000 |
| 2020-04-22 | $0.1577000 | $0.1538000 | $0.1641000 | $0.1538000 |
| 2020-04-23 | $0.1538000 | $0.1386000 | $0.1615000 | $0.1386000 |
| 2020-04-24 | $0.1386000 | $0.1550000 | $0.1624000 | $0.1389000 |
| 2020-04-25 | $0.1550000 | $0.1509000 | $0.1558000 | $0.1509000 |
| 2020-04-26 | $0.1509000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-04-27 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-04-28 | $0.1557000 | $0.1471000 | $0.1630000 | $0.1471000 |
| 2020-04-29 | $0.1471000 | $0.1801000 | $0.1822000 | $0.1666000 |
| 2020-04-30 | $0.1801000 | $0.1595000 | $0.1771000 | $0.1595000 |
| 2020-05-01 | $0.1595000 | $0.1765000 | $0.1765000 | $0.1631000 |
| 2020-05-02 | $0.1765000 | $0.1635000 | $0.1795000 | $0.1221000 |
| 2020-05-03 | $0.1635000 | $0.1759000 | $0.1781000 | $0.1621000 |
| 2020-05-04 | $0.1759000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-05-05 | $0.1754000 | $0.1671000 | $0.1783000 | $0.1671000 |
| 2020-05-06 | $0.1671000 | $0.1831000 | $0.1831000 | $0.1693000 |
| 2020-05-07 | $0.1831000 | $0.1469000 | $0.2000000 | $0.1469000 |
| 2020-05-08 | $0.1469000 | $0.1962000 | $0.1962000 | $0.1441000 |
| 2020-05-09 | $0.1962000 | $0.1962000 | $0.1980000 | $0.1907000 |
| 2020-05-10 | $0.1962000 | $0.1714000 | $0.1796000 | $0.1714000 |
| 2020-05-11 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1681000 |
| 2020-05-12 | $0.1714000 | $0.1764000 | $0.1764000 | $0.1720000 |
| 2020-05-13 | $0.1764000 | $0.1915000 | $0.1916000 | $0.1795000 |
| 2020-05-14 | $0.1915000 | $0.2057000 | $0.2106000 | $0.1929000 |
| 2020-05-15 | $0.2057000 | $0.1862000 | $0.1955000 | $0.1862000 |
| 2020-05-16 | $0.1862000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-05-17 | $0.1877000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-18 | $0.1934000 | $0.1945000 | $0.2042000 | $0.1944000 |
| 2020-05-19 | $0.1945000 | $0.1956000 | $0.2054000 | $0.1956000 |
| 2020-05-20 | $0.1956000 | $0.1901000 | $0.4278000 | $0.1892000 |
| 2020-05-21 | $0.1901000 | $0.1812000 | $0.1840000 | $0.1803000 |
| 2020-05-22 | $0.1812000 | $0.1939000 | $0.2109000 | $0.1834000 |
| 2020-05-23 | $0.1939000 | $0.1828000 | $0.1942000 | $0.1828000 |
| 2020-05-24 | $0.1828000 | $0.1735000 | $0.1739000 | $0.1735000 |
| 2020-05-25 | $0.1735000 | $0.1780000 | $0.1980000 | $0.1771000 |
| 2020-05-26 | $0.1780000 | $0.1912000 | $0.1912000 | $0.1760000 |
| 2020-05-27 | $0.1912000 | $0.1826000 | $0.1990000 | $0.1826000 |
| 2020-05-28 | $0.1826000 | $0.1916000 | $0.1964000 | $0.1901000 |
| 2020-05-29 | $0.1916000 | $0.1842000 | $0.1885000 | $0.1753000 |
| 2020-05-30 | $0.1842000 | $0.1940000 | $0.1988000 | $0.1895000 |
| 2020-05-31 | $0.1940000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-06-01 | $0.1890000 | $0.2042000 | $0.2144000 | $0.2042000 |
| 2020-06-02 | $0.2042000 | $0.1905000 | $0.1992000 | $0.1857000 |
| 2020-06-03 | $0.1905000 | $0.1986000 | $0.2030000 | $0.1933000 |
| 2020-06-04 | $0.1986000 | $0.2111000 | $0.2112000 | $0.1977000 |
| 2020-06-05 | $0.2111000 | $0.2277000 | $0.2406000 | $0.2074000 |
| 2020-06-06 | $0.2277000 | $0.2322000 | $0.2417000 | $0.2257000 |
| 2020-06-07 | $0.2322000 | $0.2333000 | $0.2423000 | $0.2243000 |
| 2020-06-08 | $0.2333000 | $0.2836000 | $0.2837000 | $0.2269000 |
| 2020-06-09 | $0.2836000 | $0.3406000 | $0.4010000 | $0.2512000 |
| 2020-06-10 | $0.3406000 | $0.3957000 | $0.4155000 | $0.2934000 |
| 2020-06-11 | $0.3957000 | $0.3483000 | $0.3893000 | $0.3179000 |
| 2020-06-12 | $0.3483000 | $0.3549000 | $0.3682000 | $0.2842000 |
| 2020-06-13 | $0.3549000 | $0.3411000 | $0.3553000 | $0.3176000 |
| 2020-06-14 | $0.3411000 | $0.3266000 | $0.3360000 | $0.2768000 |
| 2020-06-15 | $0.3266000 | $0.3017000 | $0.3299000 | $0.2829000 |
| 2020-06-16 | $0.3017000 | $0.2950000 | $0.3049000 | $0.2568000 |
| 2020-06-17 | $0.2950000 | $0.2624000 | $0.2929000 | $0.2365000 |
| 2020-06-18 | $0.2624000 | $0.2345000 | $0.2725000 | $0.2345000 |
| 2020-06-19 | $0.2345000 | $0.2698000 | $0.2698000 | $0.2314000 |
| 2020-06-20 | $0.2698000 | $0.2340000 | $0.2714000 | $0.1876000 |
| 2020-06-21 | $0.2340000 | $0.2574000 | $0.2834000 | $0.2323000 |
| 2020-06-22 | $0.2574000 | $0.2516000 | $0.2784000 | $0.2516000 |
| 2020-06-23 | $0.2516000 | $0.2631000 | $0.2694000 | $0.2498000 |
| 2020-06-24 | $0.2631000 | $0.2422000 | $0.2541000 | $0.2323000 |
| 2020-06-25 | $0.2422000 | $0.2219000 | $0.2425000 | $0.2219000 |
| 2020-06-26 | $0.2219000 | $0.2381000 | $0.2381000 | $0.2199000 |
| 2020-06-27 | $0.2381000 | $0.2081000 | $0.2342000 | $0.1982000 |
| 2020-06-28 | $0.2081000 | $0.2270000 | $0.2423000 | $0.2006000 |
| 2020-06-29 | $0.2270000 | $0.2297000 | $0.2305000 | $0.2160000 |
| 2020-06-30 | $0.2297000 | $0.2284000 | $0.2291000 | $0.2284000 |
| 2020-07-01 | $0.2284000 | $0.2542000 | $0.3435000 | $0.2310000 |
| 2020-07-02 | $0.2542000 | $0.2591000 | $0.2728000 | $0.2410000 |
| 2020-07-03 | $0.2591000 | $0.2498000 | $0.2713000 | $0.2495000 |
| 2020-07-04 | $0.2498000 | $0.2651000 | $0.2697000 | $0.2286000 |
| 2020-07-05 | $0.2651000 | $0.2634000 | $0.2679000 | $0.2180000 |
| 2020-07-06 | $0.2634000 | $0.2739000 | $0.2739000 | $0.2515000 |
| 2020-07-07 | $0.2739000 | $0.2685000 | $0.2714000 | $0.2682000 |
| 2020-07-08 | $0.2685000 | $0.2737000 | $0.2737000 | $0.2728000 |
| 2020-07-09 | $0.2737000 | $0.2587000 | $0.2679000 | $0.2587000 |
| 2020-07-10 | $0.2587000 | $0.2553000 | $0.2601000 | $0.2351000 |
| 2020-07-11 | $0.2553000 | $0.2494000 | $0.2586000 | $0.2309000 |
| 2020-07-12 | $0.2494000 | $0.2697000 | $0.2697000 | $0.2511000 |
| 2020-07-13 | $0.2697000 | $0.2771000 | $0.2771000 | $0.2679000 |
| 2020-07-14 | $0.2771000 | $0.3229000 | $0.3229000 | $0.2777000 |
| 2020-07-15 | $0.3229000 | $0.2781000 | $0.3208000 | $0.2781000 |
| 2020-07-16 | $0.2781000 | $0.2740000 | $0.2831000 | $0.2740000 |
| 2020-07-17 | $0.2740000 | $0.2747000 | $0.2747000 | $0.2701000 |
| 2020-07-18 | $0.2747000 | $0.2753000 | $0.2753000 | $0.2616000 |
| 2020-07-19 | $0.2753000 | $0.2765000 | $0.2765000 | $0.2764000 |
| 2020-07-20 | $0.2765000 | $0.2612000 | $0.2749000 | $0.2612000 |
| 2020-07-21 | $0.2612000 | $0.3326000 | $0.3484000 | $0.2608000 |
| 2020-07-22 | $0.3326000 | $0.3692000 | $0.3815000 | $0.3054000 |
| 2020-07-23 | $0.3692000 | $0.3365000 | $0.3778000 | $0.3231000 |
| 2020-07-24 | $0.3365000 | $0.3118000 | $0.3343000 | $0.2962000 |
| 2020-07-25 | $0.3118000 | $0.2913000 | $0.3204000 | $0.2815000 |
| 2020-07-26 | $0.2913000 | $0.2608000 | $0.3181000 | $0.2607000 |
| 2020-07-27 | $0.2608000 | $0.2865000 | $0.3195000 | $0.2650000 |
| 2020-07-28 | $0.2865000 | $0.3054000 | $0.3054000 | $0.2624000 |
| 2020-07-29 | $0.3054000 | $0.3110000 | $0.3110000 | $0.3104000 |
| 2020-07-30 | $0.3110000 | $0.2667000 | $0.3111000 | $0.2498000 |
| 2020-07-31 | $0.2667000 | $0.2517000 | $0.2725000 | $0.2510000 |
| 2020-08-01 | $0.2517000 | $0.2365000 | $0.2619000 | $0.2365000 |
| 2020-08-02 | $0.2365000 | $0.2213000 | $0.2215000 | $0.2158000 |
| 2020-08-03 | $0.2213000 | $0.2247000 | $0.2359000 | $0.2191000 |
| 2020-08-04 | $0.2247000 | $0.2463000 | $0.2463000 | $0.2218000 |
| 2020-08-05 | $0.2463000 | $0.2468000 | $0.2585000 | $0.2467000 |
| 2020-08-06 | $0.2468000 | $0.2354000 | $0.2589000 | $0.2334000 |
| 2020-08-07 | $0.2354000 | $0.2318000 | $0.2321000 | $0.2228000 |
| 2020-08-08 | $0.2318000 | $0.2816000 | $0.2819000 | $0.2342000 |
| 2020-08-09 | $0.2816000 | $0.2922000 | $0.2922000 | $0.2698000 |
| 2020-08-10 | $0.2922000 | $0.2974000 | $0.3093000 | $0.2818000 |
| 2020-08-11 | $0.2974000 | $0.3018000 | $0.3075000 | $0.2847000 |
| 2020-08-12 | $0.3018000 | $0.3237000 | $0.3237000 | $0.3066000 |
| 2020-08-13 | $0.3237000 | $0.3537000 | $0.3655000 | $0.3299000 |
| 2020-08-14 | $0.3537000 | $0.3768000 | $0.3768000 | $0.3532000 |
| 2020-08-15 | $0.3768000 | $0.4151000 | $0.4151000 | $0.3795000 |
| 2020-08-16 | $0.4151000 | $0.4767000 | $0.4886000 | $0.4171000 |
| 2020-08-17 | $0.4767000 | $0.4920000 | $0.5329000 | $0.4812000 |
| 2020-08-18 | $0.4920000 | $0.5953000 | $0.7167000 | $0.4783000 |
| 2020-08-19 | $0.5953000 | $0.5823000 | $0.6602000 | $0.5763000 |
| 2020-08-20 | $0.5823000 | $0.5471000 | $0.5874000 | $0.4508000 |
| 2020-08-21 | $0.5471000 | $0.5245000 | $0.5764000 | $0.5028000 |
| 2020-08-22 | $0.5245000 | $0.5018000 | $0.5443000 | $0.5018000 |
| 2020-08-23 | $0.5018000 | $0.5243000 | $0.5243000 | $0.5010000 |
| 2020-08-24 | $0.5243000 | $0.5290000 | $0.5290000 | $0.5026000 |
| 2020-08-25 | $0.5290000 | $0.5212000 | $0.5230000 | $0.4985000 |
| 2020-08-26 | $0.5212000 | $0.5508000 | $0.6307000 | $0.5275000 |
| 2020-08-27 | $0.5508000 | $0.5326000 | $0.5666000 | $0.5326000 |
| 2020-08-28 | $0.5326000 | $0.7498000 | $0.7498000 | $0.5112000 |
| 2020-08-29 | $0.7498000 | $0.8741000 | $1.15 | $0.6674000 |
| 2020-08-30 | $0.8741000 | $1.13 | $1.17 | $0.8921000 |
| 2020-08-31 | $1.13 | $1.17 | $1.17 | $0.9908000 |
| 2020-09-01 | $1.17 | $1.19 | $1.37 | $1.19 |
| 2020-09-02 | $1.19 | $1.06 | $1.14 | $1.03 |
| 2020-09-03 | $1.06 | $0.9055000 | $0.9551000 | $0.6105000 |
| 2020-09-04 | $0.9055000 | $0.7781000 | $0.9892000 | $0.7536000 |
| 2020-09-05 | $0.7781000 | $0.7411000 | $0.8134000 | $0.6887000 |
| 2020-09-06 | $0.7411000 | $0.6851000 | $0.7479000 | $0.5341000 |
| 2020-09-07 | $0.6851000 | $0.6854000 | $0.6936000 | $0.6854000 |
| 2020-09-08 | $0.6854000 | $0.6077000 | $0.6689000 | $0.5168000 |
| 2020-09-09 | $0.6077000 | $0.6132000 | $0.6707000 | $0.6062000 |
| 2020-09-10 | $0.6132000 | $0.5330000 | $0.6725000 | $0.4449000 |
| 2020-09-11 | $0.5330000 | $0.4898000 | $0.5357000 | $0.4575000 |
| 2020-09-12 | $0.4898000 | $0.4702000 | $0.6060000 | $0.4320000 |
| 2020-09-13 | $0.4702000 | $0.5433000 | $0.5433000 | $0.4649000 |
| 2020-09-14 | $0.5433000 | $0.5585000 | $0.5980000 | $0.4932000 |
| 2020-09-15 | $0.5585000 | $0.5835000 | $0.6256000 | $0.5608000 |
| 2020-09-16 | $0.5835000 | $0.7650000 | $0.9642000 | $0.5587000 |
| 2020-09-17 | $0.7650000 | $0.7095000 | $0.8756000 | $0.6567000 |
| 2020-09-18 | $0.7095000 | $0.8094000 | $0.8641000 | $0.7000000 |
| 2020-09-19 | $0.8094000 | $0.7757000 | $0.8202000 | $0.7757000 |
| 2020-09-20 | $0.7757000 | $0.6335000 | $0.7644000 | $0.6180000 |
| 2020-09-21 | $0.6335000 | $0.5626000 | $0.6043000 | $0.5363000 |
| 2020-09-22 | $0.5626000 | $0.5689000 | $0.5689000 | $0.5632000 |
| 2020-09-23 | $0.5689000 | $0.5529000 | $0.5529000 | $0.5221000 |
| 2020-09-24 | $0.5529000 | $0.6013000 | $0.6397000 | $0.5623000 |
| 2020-09-25 | $0.6013000 | $0.6438000 | $0.6454000 | $0.5985000 |
| 2020-09-26 | $0.6438000 | $0.7290000 | $0.7290000 | $0.6441000 |
| 2020-09-27 | $0.7290000 | $0.6296000 | $0.7322000 | $0.6296000 |
| 2020-09-28 | $0.6296000 | $0.7917000 | $0.7917000 | $0.6248000 |
| 2020-09-29 | $0.7917000 | $0.7564000 | $0.8673000 | $0.7014000 |
| 2020-09-30 | $0.7564000 | $0.7896000 | $0.8624000 | $0.7374000 |
| 2020-10-01 | $0.7896000 | $0.7816000 | $0.7914000 | $0.7436000 |
| 2020-10-02 | $0.7816000 | $0.7378000 | $0.7932000 | $0.6116000 |
| 2020-10-03 | $0.7378000 | $0.8192000 | $0.8231000 | $0.7361000 |
| 2020-10-04 | $0.8192000 | $0.7709000 | $0.8529000 | $0.7016000 |
| 2020-10-05 | $0.7709000 | $0.8528000 | $0.8636000 | $0.7638000 |
| 2020-10-06 | $0.8528000 | $0.7942000 | $0.8377000 | $0.7942000 |
| 2020-10-07 | $0.7942000 | $0.7453000 | $0.7994000 | $0.6831000 |
| 2020-10-08 | $0.7453000 | $0.8114000 | $0.8235000 | $0.7432000 |
| 2020-10-09 | $0.8114000 | $0.8294000 | $0.8626000 | $0.8210000 |
| 2020-10-10 | $0.8294000 | $0.8589000 | $0.8928000 | $0.8476000 |
| 2020-10-11 | $0.8589000 | $0.7735000 | $1.02 | $0.7053000 |
| 2020-10-12 | $0.7735000 | $0.8077000 | $0.8424000 | $0.7385000 |
| 2020-10-13 | $0.8077000 | $0.7085000 | $0.7999000 | $0.7085000 |
| 2020-10-14 | $0.7085000 | $0.6858000 | $0.7811000 | $0.6743000 |
| 2020-10-15 | $0.6858000 | $0.6560000 | $0.6905000 | $0.5750000 |
| 2020-10-16 | $0.6560000 | $0.5661000 | $0.7702000 | $0.5661000 |
| 2020-10-17 | $0.5661000 | $0.5690000 | $0.5692000 | $0.5682000 |
| 2020-10-18 | $0.5690000 | $0.6331000 | $0.6331000 | $0.5762000 |
| 2020-10-19 | $0.6331000 | $0.5878000 | $0.7521000 | $0.5877000 |
| 2020-10-20 | $0.5878000 | $0.5842000 | $0.5961000 | $0.5842000 |
| 2020-10-21 | $0.5842000 | $0.5779000 | $0.6278000 | $0.5779000 |
| 2020-10-22 | $0.5779000 | $0.5846000 | $0.5859000 | $0.5379000 |
| 2020-10-23 | $0.5846000 | $0.5350000 | $0.5822000 | $0.5350000 |
| 2020-10-24 | $0.5350000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2020-10-25 | $0.5428000 | $0.5216000 | $0.5393000 | $0.5215000 |
| 2020-10-26 | $0.5216000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2020-10-27 | $0.5228000 | $0.4827000 | $0.5458000 | $0.4827000 |
| 2020-10-28 | $0.4827000 | $0.4650000 | $0.4965000 | $0.4511000 |
| 2020-10-29 | $0.4650000 | $0.4845000 | $0.5365000 | $0.4712000 |
| 2020-10-30 | $0.4845000 | $0.4167000 | $0.4882000 | $0.4110000 |
| 2020-10-31 | $0.4167000 | $0.3935000 | $0.4240000 | $0.3935000 |
| 2020-11-01 | $0.3935000 | $0.4116000 | $0.4116000 | $0.3852000 |
| 2020-11-02 | $0.4116000 | $0.4343000 | $0.4343000 | $0.3881000 |
| 2020-11-03 | $0.4343000 | $0.4207000 | $0.4488000 | $0.4207000 |
| 2020-11-04 | $0.4207000 | $0.3859000 | $0.4247000 | $0.3579000 |
| 2020-11-05 | $0.3859000 | $0.3900000 | $0.4253000 | $0.3900000 |
| 2020-11-06 | $0.3900000 | $0.3898000 | $0.3898000 | $0.3891000 |
| 2020-11-07 | $0.3898000 | $0.3710000 | $0.3710000 | $0.3566000 |
| 2020-11-08 | $0.3710000 | $0.3757000 | $0.3872000 | $0.3757000 |
| 2020-11-09 | $0.3757000 | $0.3834000 | $0.3834000 | $0.3720000 |
| 2020-11-10 | $0.3834000 | $0.3982000 | $0.3983000 | $0.3828000 |
| 2020-11-11 | $0.3982000 | $0.3917000 | $0.4084000 | $0.3917000 |
| 2020-11-12 | $0.3917000 | $0.5218000 | $0.5218000 | $0.4067000 |
| 2020-11-13 | $0.5218000 | $0.4900000 | $0.5227000 | $0.4552000 |
| 2020-11-14 | $0.4900000 | $0.4662000 | $0.4823000 | $0.4662000 |
| 2020-11-15 | $0.4662000 | $0.4401000 | $0.4630000 | $0.4401000 |
| 2020-11-16 | $0.4401000 | $0.4374000 | $0.4610000 | $0.4374000 |
| 2020-11-17 | $0.4374000 | $0.4774000 | $0.4949000 | $0.4624000 |
| 2020-11-18 | $0.4774000 | $0.4447000 | $0.4802000 | $0.4078000 |
| 2020-11-19 | $0.4447000 | $0.3921000 | $0.4456000 | $0.3841000 |
| 2020-11-20 | $0.3921000 | $0.3735000 | $0.4295000 | $0.3735000 |
| 2020-11-21 | $0.3735000 | $0.3556000 | $0.4311000 | $0.3556000 |
| 2020-11-22 | $0.3556000 | $0.4053000 | $0.4053000 | $0.3502000 |
| 2020-11-23 | $0.4053000 | $0.3677000 | $0.4043000 | $0.3425000 |
| 2020-11-24 | $0.3677000 | $0.3830000 | $0.4789000 | $0.3619000 |
| 2020-11-25 | $0.3830000 | $0.4026000 | $0.4676000 | $0.3477000 |
| 2020-11-26 | $0.4026000 | $0.3408000 | $0.3693000 | $0.3408000 |
| 2020-11-27 | $0.3408000 | $0.3431000 | $0.3603000 | $0.3404000 |
| 2020-11-28 | $0.3431000 | $0.3303000 | $0.3548000 | $0.3193000 |
| 2020-11-29 | $0.3303000 | $0.3638000 | $0.3638000 | $0.3389000 |
| 2020-11-30 | $0.3638000 | $0.3935000 | $0.3935000 | $0.3933000 |
| 2020-12-01 | $0.3935000 | $0.3758000 | $0.3758000 | $0.3755000 |
| 2020-12-02 | $0.3758000 | $0.3845000 | $0.4051000 | $0.3465000 |
| 2020-12-03 | $0.3845000 | $0.3890000 | $0.4135000 | $0.3888000 |
| 2020-12-04 | $0.3890000 | $0.3733000 | $0.4293000 | $0.3711000 |
| 2020-12-05 | $0.3733000 | $0.3831000 | $0.3833000 | $0.3808000 |
| 2020-12-06 | $0.3831000 | $0.3876000 | $0.4259000 | $0.3853000 |
| 2020-12-07 | $0.3876000 | $0.4005000 | $0.4005000 | $0.2983000 |
| 2020-12-08 | $0.4005000 | $0.3754000 | $0.3848000 | $0.3463000 |
| 2020-12-09 | $0.3754000 | $0.3894000 | $0.3894000 | $0.3506000 |
| 2020-12-10 | $0.3894000 | $0.3648000 | $0.3831000 | $0.3449000 |
| 2020-12-11 | $0.3648000 | $0.3605000 | $0.3605000 | $0.3409000 |
| 2020-12-12 | $0.3605000 | $0.3763000 | $0.3763000 | $0.3761000 |
| 2020-12-13 | $0.3763000 | $0.3945000 | $0.4194000 | $0.3353000 |
| 2020-12-14 | $0.3945000 | $0.3853000 | $0.3967000 | $0.3849000 |
| 2020-12-15 | $0.3853000 | $0.3774000 | $0.3886000 | $0.3774000 |
| 2020-12-16 | $0.3774000 | $0.3739000 | $0.4164000 | $0.3739000 |
| 2020-12-17 | $0.3739000 | $0.4263000 | $0.4412000 | $0.3996000 |
| 2020-12-18 | $0.4263000 | $0.4384000 | $0.4599000 | $0.4280000 |
| 2020-12-19 | $0.4384000 | $0.4530000 | $0.4530000 | $0.4438000 |
| 2020-12-20 | $0.4530000 | $0.4341000 | $0.4459000 | $0.4290000 |
| 2020-12-21 | $0.4341000 | $0.4091000 | $0.4205000 | $0.4091000 |
| 2020-12-22 | $0.4091000 | $0.4129000 | $0.4288000 | $0.4129000 |
| 2020-12-23 | $0.4129000 | $0.3835000 | $0.4027000 | $0.3832000 |
| 2020-12-24 | $0.3835000 | $0.4033000 | $0.4033000 | $0.3914000 |
| 2020-12-25 | $0.4033000 | $0.4304000 | $0.4307000 | $0.4200000 |
| 2020-12-26 | $0.4304000 | $0.4176000 | $0.4607000 | $0.4176000 |
| 2020-12-27 | $0.4176000 | $0.3937000 | $0.4145000 | $0.3937000 |
| 2020-12-28 | $0.3937000 | $0.3675000 | $0.4275000 | $0.3675000 |
| 2020-12-29 | $0.3675000 | $0.3283000 | $0.4791000 | $0.3283000 |
| 2020-12-30 | $0.3283000 | $0.4045000 | $0.4267000 | $0.3467000 |
| 2020-12-31 | $0.4045000 | $0.4056000 | $0.4056000 | $0.3529000 |
| 2021-01-01 | $0.4056000 | $0.3970000 | $0.4114000 | $0.3968000 |
| 2021-01-02 | $0.3970000 | $0.4212000 | $0.4351000 | $0.4125000 |
| 2021-01-03 | $0.4212000 | $0.3968000 | $0.4325000 | $0.3868000 |
| 2021-01-04 | $0.3968000 | $0.4446000 | $0.4446000 | $0.3844000 |
| 2021-01-05 | $0.4446000 | $0.4765000 | $0.4765000 | $0.3744000 |
| 2021-01-06 | $0.4765000 | $0.5155000 | $0.5527000 | $0.5155000 |
| 2021-01-07 | $0.5155000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2021-01-08 | $0.5523000 | $0.5689000 | $0.5693000 | $0.4145000 |
| 2021-01-09 | $0.5689000 | $0.5693000 | $0.5834000 | $0.5633000 |
| 2021-01-10 | $0.5693000 | $0.5730000 | $0.5730000 | $0.5348000 |
| 2021-01-11 | $0.5730000 | $0.5420000 | $0.5679000 | $0.5154000 |
| 2021-01-12 | $0.5420000 | $0.5109000 | $0.5415000 | $0.5013000 |
| 2021-01-13 | $0.5109000 | $0.5603000 | $0.5607000 | $0.5248000 |
| 2021-01-14 | $0.5603000 | $0.5110000 | $0.5869000 | $0.5110000 |
| 2021-01-15 | $0.5110000 | $0.5151000 | $0.5151000 | $0.4801000 |
| 2021-01-16 | $0.5151000 | $0.6802000 | $0.7180000 | $0.5044000 |
| 2021-01-17 | $0.6802000 | $0.7164000 | $0.7164000 | $0.6766000 |
| 2021-01-18 | $0.7164000 | $0.7716000 | $0.8035000 | $0.7149000 |
| 2021-01-19 | $0.7716000 | $0.6357000 | $0.8854000 | $0.6357000 |
| 2021-01-20 | $0.6357000 | $0.9284000 | $0.9401000 | $0.6280000 |
| 2021-01-21 | $0.9284000 | $0.8142000 | $0.8231000 | $0.8065000 |
| 2021-01-22 | $0.8142000 | $0.7711000 | $0.8714000 | $0.6925000 |
| 2021-01-23 | $0.7711000 | $0.9311000 | $0.9600000 | $0.7500000 |
| 2021-01-24 | $0.9311000 | $0.9039000 | $0.9740000 | $0.9039000 |
| 2021-01-25 | $0.9039000 | $0.9683000 | $0.9683000 | $0.8572000 |
| 2021-01-26 | $0.9683000 | $0.8643000 | $0.9755000 | $0.8451000 |
| 2021-01-27 | $0.8643000 | $0.8823000 | $0.9093000 | $0.7335000 |
| 2021-01-28 | $0.8823000 | $0.7776000 | $1.00 | $0.7776000 |
| 2021-01-29 | $0.7776000 | $0.8046000 | $0.8892000 | $0.7436000 |
| 2021-01-30 | $0.8046000 | $0.9602000 | $0.9602000 | $0.8061000 |
| 2021-01-31 | $0.9602000 | $0.7553000 | $0.9273000 | $0.7553000 |
| 2021-02-01 | $0.7553000 | $0.7244000 | $0.8334000 | $0.7230000 |
| 2021-02-02 | $0.7244000 | $0.8881000 | $0.9272000 | $0.7673000 |
| 2021-02-03 | $0.8881000 | $0.9043000 | $0.9419000 | $0.8425000 |
| 2021-02-04 | $0.9043000 | $0.9246000 | $0.9246000 | $0.8284000 |
| 2021-02-05 | $0.9246000 | $1.30 | $1.34 | $0.9578000 |
| 2021-02-06 | $1.30 | $1.57 | $1.65 | $1.34 |
| 2021-02-07 | $1.57 | $1.59 | $1.59 | $1.32 |
| 2021-02-08 | $1.59 | $1.83 | $1.95 | $1.83 |
| 2021-02-09 | $1.83 | $1.67 | $1.83 | $1.67 |
| 2021-02-10 | $1.67 | $2.11 | $2.11 | $1.57 |
| 2021-02-11 | $2.11 | $2.59 | $2.60 | $2.22 |
| 2021-02-12 | $2.59 | $2.19 | $2.56 | $2.19 |
| 2021-02-13 | $2.19 | $1.86 | $2.18 | $1.86 |
| 2021-02-14 | $1.86 | $1.94 | $2.19 | $1.21 |
| 2021-02-15 | $1.94 | $1.92 | $1.92 | $1.62 |
| 2021-02-16 | $1.92 | $2.06 | $2.14 | $1.94 |
| 2021-02-17 | $2.06 | $2.23 | $2.32 | $2.12 |
| 2021-02-18 | $2.23 | $2.26 | $2.36 | $2.18 |
| 2021-02-19 | $2.26 | $2.20 | $2.49 | $2.16 |
| 2021-02-20 | $2.20 | $2.52 | $2.52 | $2.20 |
| 2021-02-21 | $2.52 | $2.73 | $2.73 | $2.57 |
| 2021-02-22 | $2.73 | $2.54 | $2.63 | $2.41 |
| 2021-02-23 | $2.54 | $2.43 | $2.57 | $2.30 |
| 2021-02-24 | $2.43 | $2.76 | $2.76 | $2.48 |
| 2021-02-25 | $2.76 | $3.18 | $3.20 | $2.50 |
| 2021-02-26 | $3.18 | $3.78 | $3.78 | $2.80 |
| 2021-02-27 | $3.78 | $3.70 | $3.77 | $3.43 |
| 2021-02-28 | $3.70 | $3.17 | $3.67 | $3.17 |
| 2021-03-01 | $3.17 | $3.79 | $3.79 | $3.47 |
| 2021-03-02 | $3.79 | $3.95 | $3.95 | $3.70 |
| 2021-03-03 | $3.95 | $3.41 | $4.11 | $3.41 |
| 2021-03-04 | $3.41 | $2.93 | $3.29 | $2.93 |
| 2021-03-05 | $2.93 | $2.74 | $3.05 | $2.68 |
| 2021-03-06 | $2.74 | $2.32 | $2.75 | $2.32 |
| 2021-03-07 | $2.32 | $3.31 | $3.31 | $2.34 |
| 2021-03-08 | $3.31 | $2.97 | $3.41 | $2.82 |
| 2021-03-09 | $2.97 | $2.44 | $3.11 | $2.44 |
| 2021-03-10 | $2.44 | $2.24 | $2.48 | $2.24 |
| 2021-03-11 | $2.24 | $2.31 | $2.31 | $2.31 |
| 2021-03-12 | $2.31 | $2.21 | $2.29 | $2.21 |
| 2021-03-13 | $2.21 | $2.15 | $2.36 | $2.15 |
| 2021-03-14 | $2.15 | $2.05 | $2.36 | $2.04 |
| 2021-03-15 | $2.05 | $1.80 | $1.94 | $1.80 |
| 2021-03-16 | $1.80 | $2.05 | $2.05 | $1.72 |
| 2021-03-17 | $2.05 | $2.29 | $2.35 | $2.13 |
| 2021-03-18 | $2.29 | $2.09 | $2.28 | $2.08 |
| 2021-03-19 | $2.09 | $2.03 | $2.10 | $2.03 |
| 2021-03-20 | $2.03 | $1.96 | $2.03 | $1.96 |
| 2021-03-21 | $1.96 | $2.12 | $2.13 | $1.94 |
| 2021-03-22 | $2.12 | $2.03 | $2.03 | $2.00 |
| 2021-03-23 | $2.03 | $2.38 | $2.38 | $2.01 |
| 2021-03-24 | $2.38 | $2.57 | $2.57 | $2.22 |
| 2021-03-25 | $2.57 | $2.89 | $2.89 | $2.52 |
| 2021-03-26 | $2.89 | $3.10 | $3.10 | $2.69 |
| 2021-03-27 | $3.10 | $3.15 | $3.15 | $3.15 |
| 2021-03-28 | $3.15 | $3.12 | $3.14 | $3.02 |
| 2021-03-29 | $3.12 | $2.88 | $3.23 | $2.88 |
| 2021-03-30 | $2.88 | $2.63 | $2.94 | $2.63 |
| 2021-03-31 | $2.63 | $2.48 | $2.63 | $2.48 |
| 2021-04-01 | $2.48 | $2.22 | $2.48 | $2.13 |
| 2021-04-02 | $2.22 | $2.38 | $2.38 | $2.08 |
| 2021-04-03 | $2.38 | $2.30 | $2.40 | $2.30 |
| 2021-04-04 | $2.30 | $2.28 | $2.42 | $2.28 |
| 2021-04-05 | $2.28 | $2.41 | $2.41 | $2.32 |
| 2021-04-06 | $2.41 | $2.43 | $2.49 | $2.37 |
| 2021-04-07 | $2.43 | $2.42 | $2.46 | $2.35 |
| 2021-04-08 | $2.42 | $2.36 | $2.66 | $2.36 |
| 2021-04-09 | $2.36 | $2.40 | $2.47 | $2.32 |
| 2021-04-10 | $2.40 | $2.51 | $2.51 | $2.38 |
| 2021-04-11 | $2.51 | $2.86 | $2.86 | $2.51 |
| 2021-04-12 | $2.86 | $2.85 | $2.85 | $2.80 |
| 2021-04-13 | $2.85 | $3.11 | $3.11 | $3.02 |
| 2021-04-14 | $3.11 | $3.45 | $3.45 | $2.71 |
| 2021-04-15 | $3.45 | $3.53 | $3.60 | $3.15 |
| 2021-04-16 | $3.53 | $3.76 | $3.76 | $3.43 |
| 2021-04-17 | $3.76 | $3.79 | $3.79 | $3.68 |
| 2021-04-18 | $3.79 | $3.47 | $3.94 | $3.37 |
| 2021-04-19 | $3.47 | $3.45 | $3.49 | $3.38 |
| 2021-04-20 | $3.45 | $3.35 | $3.50 | $3.33 |
| 2021-04-21 | $3.35 | $3.45 | $3.45 | $3.19 |
| 2021-04-22 | $3.45 | $3.32 | $3.39 | $3.07 |
| 2021-04-23 | $3.32 | $3.08 | $3.29 | $2.56 |
| 2021-04-24 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2021-04-25 | $3.02 | $2.96 | $2.96 | $2.96 |
| 2021-04-26 | $2.96 | $3.25 | $3.25 | $3.25 |
| 2021-04-27 | $3.25 | $3.81 | $3.81 | $3.31 |
| 2021-04-28 | $3.81 | $3.84 | $3.84 | $3.34 |
| 2021-04-29 | $3.84 | $3.56 | $3.75 | $3.56 |
| 2021-04-30 | $3.56 | $3.79 | $3.84 | $3.75 |
| 2021-05-01 | $3.79 | $3.76 | $3.80 | $3.76 |
| 2021-05-02 | $3.76 | $3.68 | $3.68 | $3.68 |
| 2021-05-03 | $3.68 | $3.68 | $3.90 | $2.76 |
| 2021-05-04 | $3.68 | $3.66 | $3.66 | $3.43 |
| 2021-05-05 | $3.66 | $3.95 | $3.95 | $3.95 |
| 2021-05-06 | $3.95 | $3.88 | $3.88 | $3.83 |
| 2021-05-07 | $3.88 | $4.17 | $4.17 | $3.94 |
| 2021-05-08 | $4.17 | $3.91 | $4.28 | $3.91 |
| 2021-05-09 | $3.91 | $4.72 | $4.72 | $3.86 |
| 2021-05-10 | $4.72 | $4.72 | $4.72 | $4.53 |
| 2021-05-11 | $4.72 | $5.13 | $5.13 | $4.80 |
| 2021-05-12 | $5.13 | $5.25 | $5.25 | $4.48 |
| 2021-05-13 | $5.25 | $5.67 | $5.67 | $5.27 |
| 2021-05-14 | $5.67 | $8.48 | $10.28 | $5.69 |
| 2021-05-15 | $8.48 | $9.36 | $17.77 | $7.95 |
| 2021-05-16 | $9.36 | $14.41 | $14.41 | $9.19 |
| 2021-05-17 | $14.41 | $14.22 | $43.11 | $8.62 |
| 2021-05-18 | $14.22 | $42.45 | $42.45 | $13.29 |
| 2021-05-19 | $42.45 | $11.03 | $36.40 | $7.35 |
| 2021-05-20 | $11.03 | $9.39 | $12.99 | $9.39 |
| 2021-05-21 | $9.39 | $9.61 | $9.71 | $8.64 |
| 2021-05-22 | $9.61 | $8.98 | $9.65 | $7.50 |
| 2021-05-23 | $8.98 | $7.67 | $8.32 | $5.31 |
| 2021-05-24 | $7.67 | $8.58 | $8.58 | $5.94 |
| 2021-05-25 | $9.21 | $11.02 | $11.91 | $9.20 |
| 2021-05-26 | $11.02 | $13.29 | $14.07 | $11.27 |
| 2021-05-27 | $13.29 | $12.48 | $13.44 | $11.57 |
| 2021-05-28 | $12.48 | $10.89 | $11.18 | $9.86 |
| 2021-05-29 | $10.89 | $9.93 | $10.33 | $9.39 |
| 2021-05-30 | $9.93 | $11.77 | $12.28 | $10.30 |
| 2021-05-31 | $11.77 | $12.87 | $14.14 | $12.24 |
| 2021-06-01 | $12.87 | $12.47 | $13.16 | $11.65 |
| 2021-06-02 | $11.37 | $12.09 | $12.44 | $11.65 |
| 2021-06-03 | $12.09 | $11.76 | $12.63 | $11.40 |
| 2021-06-04 | $11.76 | $10.50 | $11.50 | $10.26 |
| 2021-06-05 | $10.50 | $10.04 | $10.81 | $9.70 |
| 2021-06-06 | $10.04 | $10.00 | $10.38 | $9.70 |
| 2021-06-07 | $10.00 | $9.56 | $10.06 | $9.22 |
| 2021-06-08 | $9.56 | $8.84 | $9.69 | $7.62 |
| 2021-06-09 | $8.84 | $9.95 | $10.50 | $9.30 |
| 2021-06-10 | $9.95 | $8.91 | $9.76 | $8.62 |
| 2021-06-11 | $8.91 | $9.54 | $10.02 | $9.00 |
| 2021-06-12 | $9.54 | $8.77 | $9.64 | $8.57 |
| 2021-06-13 | $8.77 | $9.73 | $9.99 | $9.18 |
| 2021-06-14 | $9.73 | $9.27 | $10.31 | $9.21 |
| 2021-06-15 | $9.27 | $9.37 | $9.63 | $8.65 |
| 2021-06-16 | $9.37 | $8.95 | $9.34 | $8.65 |
| 2021-06-17 | $8.95 | $8.65 | $8.90 | $8.16 |
| 2021-06-18 | $8.65 | $8.01 | $8.42 | $7.52 |
| 2021-06-19 | $8.01 | $8.03 | $8.59 | $7.81 |
| 2021-06-20 | $8.03 | $8.01 | $8.35 | $7.54 |
| 2021-06-21 | $8.01 | $6.19 | $7.26 | $6.19 |
| 2021-06-22 | $6.19 | $5.86 | $6.72 | $5.37 |
| 2021-06-23 | $5.86 | $6.45 | $6.94 | $6.06 |
| 2021-06-24 | $6.45 | $6.65 | $6.76 | $6.37 |
| 2021-06-25 | $6.65 | $6.10 | $6.44 | $5.69 |
| 2021-06-26 | $6.10 | $6.04 | $6.52 | $6.00 |
| 2021-06-27 | $6.04 | $6.33 | $6.73 | $6.24 |
| 2021-06-28 | $6.33 | $6.14 | $6.40 | $5.90 |
| 2021-06-29 | $6.14 | $6.67 | $6.96 | $6.12 |
| 2021-06-30 | $6.67 | $6.39 | $6.67 | $6.01 |
| 2021-07-01 | $6.39 | $7.05 | $7.29 | $6.12 |
| 2021-07-02 | $7.05 | $7.51 | $8.15 | $6.84 |
| 2021-07-03 | $7.51 | $7.30 | $7.71 | $7.28 |
| 2021-07-04 | $7.30 | $7.22 | $7.54 | $7.04 |
| 2021-07-05 | $7.22 | $6.95 | $7.70 | $6.55 |
| 2021-07-06 | $6.95 | $6.96 | $7.21 | $6.78 |
| 2021-07-07 | $6.96 | $6.72 | $6.96 | $6.53 |
| 2021-07-08 | $6.72 | $6.22 | $6.75 | $6.09 |
| 2021-07-09 | $6.22 | $6.14 | $6.50 | $5.98 |
| 2021-07-10 | $6.13 | $6.26 | $6.58 | $5.70 |
| 2021-07-11 | $6.26 | $6.23 | $6.51 | $6.16 |
| 2021-07-12 | $6.23 | $5.98 | $6.17 | $5.89 |
| 2021-07-13 | $5.98 | $5.82 | $6.07 | $5.62 |
| 2021-07-14 | $5.82 | $6.01 | $6.11 | $5.48 |
| 2021-07-15 | $6.01 | $5.48 | $5.90 | $5.48 |
| 2021-07-16 | $5.48 | $5.16 | $5.45 | $5.07 |
| 2021-07-17 | $5.16 | $5.16 | $5.18 | $4.75 |
| 2021-07-18 | $5.16 | $4.68 | $5.20 | $4.68 |
| 2021-07-19 | $4.68 | $4.52 | $5.15 | $4.02 |
| 2021-07-20 | $4.52 | $4.30 | $4.50 | $4.11 |
| 2021-07-21 | $4.30 | $5.17 | $5.45 | $4.46 |
| 2021-07-22 | $5.17 | $4.90 | $5.39 | $4.84 |
| 2021-07-23 | $4.90 | $5.10 | $5.27 | $5.00 |
| 2021-07-24 | $5.10 | $5.32 | $5.39 | $4.93 |
| 2021-07-25 | $5.32 | $5.24 | $5.55 | $5.18 |
| 2021-07-26 | $5.24 | $5.59 | $5.75 | $5.04 |
| 2021-07-27 | $5.59 | $5.24 | $6.04 | $5.24 |
| 2021-07-28 | $5.24 | $5.42 | $5.62 | $5.20 |
| 2021-07-29 | $5.42 | $5.30 | $5.54 | $5.26 |
| 2021-07-30 | $5.30 | $5.45 | $5.79 | $5.45 |
| 2021-07-31 | $5.45 | $5.32 | $5.40 | $5.23 |
| 2021-08-01 | $5.31 | $5.28 | $5.39 | $5.03 |
| 2021-08-02 | $5.19 | $5.28 | $5.31 | $4.84 |
| 2021-08-03 | $5.28 | $5.87 | $5.88 | $5.15 |
| 2021-08-04 | $5.87 | $6.53 | $7.08 | $5.94 |
| 2021-08-05 | $6.53 | $6.38 | $7.34 | $6.15 |
| 2021-08-06 | $6.38 | $9.08 | $9.69 | $6.67 |
| 2021-08-07 | $9.08 | $8.27 | $9.51 | $7.78 |
| 2021-08-08 | $8.27 | $8.66 | $8.68 | $7.87 |
| 2021-08-09 | $8.66 | $10.46 | $10.82 | $9.01 |
| 2021-08-10 | $10.46 | $12.03 | $12.46 | $9.73 |
| 2021-08-11 | $12.03 | $11.31 | $12.91 | $11.27 |
| 2021-08-12 | $11.53 | $10.78 | $11.69 | $10.02 |
| 2021-08-13 | $10.78 | $11.71 | $13.03 | $11.42 |
| 2021-08-14 | $11.71 | $12.22 | $12.25 | $11.16 |
| 2021-08-15 | $12.22 | $11.76 | $12.42 | $11.61 |
| 2021-08-16 | $11.76 | $11.63 | $12.03 | $11.34 |
| 2021-08-17 | $11.63 | $11.55 | $11.77 | $10.89 |
| 2021-08-18 | $11.55 | $11.50 | $11.65 | $10.96 |
| 2021-08-19 | $11.50 | $12.11 | $12.65 | $11.40 |
| 2021-08-20 | $12.11 | $13.06 | $13.21 | $12.73 |
| 2021-08-21 | $13.06 | $14.76 | $14.91 | $12.85 |
| 2021-08-22 | $14.76 | $15.60 | $16.20 | $14.22 |
| 2021-08-23 | $15.60 | $17.77 | $18.08 | $14.45 |
| 2021-08-24 | $17.77 | $16.91 | $17.93 | $14.74 |
| 2021-08-25 | $16.91 | $18.10 | $19.46 | $16.78 |
| 2021-08-26 | $18.10 | $16.29 | $17.43 | $15.26 |
| 2021-08-27 | $16.29 | $18.21 | $18.97 | $16.44 |
| 2021-08-28 | $18.21 | $17.87 | $18.81 | $17.44 |
| 2021-08-29 | $17.87 | $18.02 | $18.56 | $17.37 |
| 2021-08-30 | $18.02 | $16.70 | $18.17 | $16.45 |
| 2021-08-31 | $16.70 | $16.55 | $17.56 | $16.51 |
| 2021-09-01 | $16.55 | $18.14 | $18.69 | $16.64 |
| 2021-09-02 | $18.14 | $18.78 | $19.30 | $17.90 |
| 2021-09-03 | $18.78 | $18.22 | $19.44 | $17.78 |
| 2021-09-04 | $18.22 | $18.23 | $19.56 | $17.47 |
| 2021-09-05 | $18.23 | $17.86 | $19.85 | $17.08 |
| 2021-09-06 | $17.86 | $17.15 | $18.27 | $16.72 |
| 2021-09-07 | $17.15 | $14.06 | $15.37 | $12.43 |
| 2021-09-08 | $14.06 | $15.11 | $15.93 | $13.55 |
| 2021-09-09 | $15.11 | $15.04 | $16.19 | $14.40 |
| 2021-09-10 | $15.04 | $15.68 | $16.09 | $14.06 |
| 2021-09-11 | $15.68 | $17.76 | $18.18 | $15.77 |
| 2021-09-12 | $17.76 | $18.29 | $19.71 | $17.23 |
| 2021-09-13 | $18.29 | $17.41 | $18.97 | $16.22 |
| 2021-09-14 | $17.41 | $17.38 | $18.61 | $16.85 |
| 2021-09-15 | $17.38 | $17.79 | $18.02 | $17.22 |
| 2021-09-16 | $17.79 | $17.64 | $17.99 | $17.40 |
| 2021-09-17 | $17.64 | $17.69 | $18.64 | $17.09 |
| 2021-09-18 | $17.69 | $17.00 | $18.56 | $16.65 |
| 2021-09-19 | $17.00 | $14.91 | $17.95 | $14.90 |
| 2021-09-20 | $14.91 | $12.99 | $14.31 | $12.55 |
| 2021-09-21 | $12.99 | $11.98 | $13.51 | $10.96 |
| 2021-09-22 | $11.98 | $15.94 | $16.18 | $12.58 |
| 2021-09-23 | $15.94 | $15.80 | $17.10 | $14.99 |
| 2021-09-24 | $15.80 | $14.91 | $15.55 | $13.86 |
| 2021-09-25 | $14.91 | $14.27 | $15.38 | $14.00 |
| 2021-09-26 | $14.27 | $13.03 | $14.97 | $12.96 |
| 2021-09-27 | $13.03 | $12.01 | $13.06 | $11.32 |
| 2021-09-28 | $12.01 | $10.51 | $11.91 | $10.40 |
| 2021-09-29 | $10.51 | $10.78 | $12.06 | $10.34 |
| 2021-09-30 | $10.78 | $10.99 | $11.76 | $10.87 |
| 2021-10-01 | $10.99 | $13.22 | $13.85 | $11.83 |
| 2021-10-02 | $13.22 | $12.89 | $13.50 | $12.35 |
| 2021-10-03 | $12.89 | $12.56 | $13.29 | $12.02 |
| 2021-10-04 | $12.56 | $11.81 | $12.84 | $11.53 |
| 2021-10-05 | $11.81 | $12.03 | $12.50 | $11.86 |
| 2021-10-06 | $12.03 | $11.40 | $13.05 | $11.33 |
| 2021-10-07 | $11.40 | $11.02 | $12.13 | $10.69 |
| 2021-10-08 | $11.02 | $10.73 | $11.33 | $9.92 |
| 2021-10-09 | $10.73 | $10.72 | $11.07 | $10.19 |
| 2021-10-10 | $10.72 | $10.17 | $10.98 | $9.63 |
| 2021-10-11 | $10.17 | $9.79 | $10.69 | $9.71 |
| 2021-10-12 | $9.79 | $9.76 | $10.46 | $8.80 |
| 2021-10-13 | $9.76 | $10.19 | $10.95 | $9.94 |
| 2021-10-14 | $10.19 | $10.51 | $10.71 | $9.47 |
| 2021-10-15 | $10.51 | $10.64 | $11.34 | $10.05 |
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.97 | $10.53 | $9.83 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.17 | $9.68 | $9.13 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.60 | $8.86 | $8.26 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.50 | $8.70 | $8.88 | $8.46 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.31 | $7.04 | $5.98 |
| 2021-12-05 | $6.31 | $5.88 | $6.35 | $5.86 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.17 | $5.68 | $5.04 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.27 | $5.37 | $5.08 |
| 2021-12-17 | $5.27 | $5.22 | $5.24 | $5.08 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.12 | $5.23 | $5.04 |
| 2021-12-20 | $5.12 | $5.00 | $5.17 | $4.95 |
| 2021-12-21 | $5.00 | $5.19 | $5.30 | $5.03 |
| 2021-12-22 | $5.19 | $5.14 | $5.35 | $5.08 |
| 2021-12-23 | $5.14 | $5.31 | $5.46 | $5.19 |
| 2021-12-24 | $5.31 | $5.55 | $5.64 | $5.30 |
| 2021-12-25 | $5.55 | $5.34 | $5.53 | $5.24 |
| 2021-12-26 | $5.34 | $5.31 | $5.41 | $5.25 |
| 2021-12-27 | $5.31 | $5.39 | $5.43 | $5.23 |
| 2021-12-28 | $5.39 | $5.08 | $5.18 | $4.91 |
| 2021-12-29 | $5.08 | $4.90 | $5.00 | $4.77 |
| 2021-12-30 | $4.90 | $4.96 | $5.09 | $4.91 |
| 2021-12-31 | $4.96 | $4.88 | $4.98 | $4.74 |
| 2022-01-01 | $4.88 | $5.19 | $5.25 | $4.93 |
| 2022-01-02 | $5.19 | $5.06 | $5.23 | $4.98 |
| 2022-01-03 | $5.06 | $4.95 | $5.06 | $4.92 |
| 2022-01-04 | $4.95 | $4.92 | $4.96 | $4.79 |
| 2022-01-05 | $4.92 | $4.71 | $4.84 | $4.23 |
| 2022-01-06 | $4.71 | $4.40 | $4.80 | $4.26 |
| 2022-01-07 | $4.40 | $4.33 | $4.35 | $3.98 |
| 2022-01-08 | $4.33 | $4.09 | $4.34 | $4.01 |
| 2022-01-09 | $4.09 | $4.28 | $4.29 | $3.77 |
| 2022-01-10 | $4.28 | $4.20 | $4.29 | $4.04 |
| 2022-01-11 | $4.20 | $4.14 | $4.39 | $4.05 |
| 2022-01-12 | $4.14 | $4.35 | $4.39 | $4.24 |
| 2022-01-13 | $4.35 | $4.36 | $4.54 | $4.20 |
| 2022-01-14 | $4.36 | $4.29 | $4.41 | $4.23 |
| 2022-01-15 | $4.30 | $4.18 | $4.36 | $4.11 |
| 2022-01-16 | $4.17 | $4.18 | $4.39 | $4.02 |
| 2022-01-17 | $4.18 | $4.38 | $4.41 | $4.09 |
| 2022-01-18 | $4.38 | $4.44 | $4.56 | $4.33 |
| 2022-01-19 | $4.44 | $4.28 | $4.45 | $4.24 |
| 2022-01-20 | $4.28 | $4.19 | $4.25 | $4.08 |
| 2022-01-21 | $4.19 | $3.58 | $3.77 | $3.44 |
| 2022-01-22 | $3.58 | $3.09 | $3.51 | $2.98 |
| 2022-01-23 | $3.09 | $3.27 | $3.32 | $2.89 |
| 2022-01-24 | $3.27 | $3.25 | $3.51 | $3.18 |
| 2022-01-25 | $3.25 | $3.28 | $3.29 | $3.11 |
| 2022-01-26 | $3.28 | $3.78 | $3.94 | $3.27 |
| 2022-01-27 | $3.78 | $3.51 | $3.83 | $3.47 |
| 2022-01-28 | $3.51 | $3.57 | $3.66 | $3.46 |
| 2022-01-29 | $3.57 | $3.66 | $3.70 | $3.50 |
| 2022-01-30 | $3.66 | $3.57 | $3.65 | $3.46 |
| 2022-01-31 | $3.57 | $3.51 | $3.72 | $3.44 |
| 2022-02-01 | $3.51 | $3.61 | $3.64 | $3.48 |
| 2022-02-02 | $3.61 | $3.42 | $3.50 | $3.19 |
| 2022-02-03 | $3.42 | $3.36 | $3.46 | $2.96 |
| 2022-02-04 | $3.36 | $3.64 | $3.91 | $3.59 |
| 2022-02-05 | $3.64 | $3.73 | $4.00 | $3.63 |
| 2022-02-06 | $3.73 | $3.73 | $3.90 | $3.71 |
| 2022-02-07 | $3.73 | $3.93 | $3.94 | $3.77 |
| 2022-02-08 | $3.93 | $3.69 | $3.95 | $3.67 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.26 | $3.34 | $3.18 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.99 | $2.91 | $2.93 | $2.82 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.95 | $3.08 | $2.77 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.23 | $3.09 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.27 | $3.21 | $3.32 | $3.16 |
시장
Ergo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ERG/BTC | bisq |
| ERG/USDT | bitmart |
| ERG/BTC | bitsquare |
| ERG/BTC | coinex |
| ERG/USDC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/USDT | huobipro |
| ERG/IDR | indodax |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | vitex |
| ERG/VITE | vitex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
기술
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
특징들
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.