DODO Coin Values DODO
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장DODO Crypto Coin Rank 99
210,679,660 DODO
구매 / 판매
DODO
DODO valuesUSD 가격 $ 4.31
$ 4.31
DODO BTC 가격 0.00007293
0.00007293
DODO 24시간 볼륨 $ 56,091,631
$ 56,091,631
DODO 시가 총액 $ 907,219,880
$ 907,219,880
24시간 볼륨
950 BTC 1 H
3.58 %
24 H
7.66 %
7 d
33.97 %
오늘 DODO 미국 달러의 가격은 현재입니다.
4.31
USD, 변환 된 경우 Bitcoin ~이다.
0.00007293
BTC. 총 15,364 동전's 현재 시장에서 유통되고있다.. DODO 가격에 변화가 생겼다. 7.66 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.561 M US dollars DODO ~에 거래되었습니다 암호 교환. 도망 DODO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
DODO
심볼
DODO
알고리즘
N/A
BTC 가격
0.00007293 BTC
BTC 시장
15,364 BTC
BTC 24h Vol
950 BTC
암호화폐 총 채굴량
210,679,660 DODO
1h
3.58 %
24h
7.66 %
7d
33.97 %
Reddit
N/A
웹사이트
N/A
Share DODO Price
DODO 차트
DODO 가격 차트
DODO 최고/최저 시세차트
DODO 가격 최고/최저 시세차트
과거 데이터
DODO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-04-20 | $3.52 | $3.77 | $3.92 | $3.45 |
| 2021-04-21 | $3.77 | $3.49 | $3.85 | $3.47 |
| 2021-04-22 | $3.49 | $3.32 | $3.75 | $3.22 |
| 2021-04-23 | $3.32 | $2.95 | $3.38 | $2.55 |
| 2021-04-24 | $2.95 | $2.66 | $2.99 | $2.61 |
| 2021-04-25 | $2.66 | $2.72 | $3.04 | $2.45 |
| 2021-04-26 | $2.72 | $3.27 | $3.28 | $2.68 |
| 2021-04-27 | $3.27 | $3.58 | $3.65 | $3.14 |
| 2021-04-28 | $3.58 | $3.43 | $3.72 | $3.21 |
| 2021-04-29 | $3.43 | $3.83 | $4.09 | $3.35 |
| 2021-04-30 | $3.83 | $3.99 | $4.01 | $3.69 |
| 2021-05-01 | $3.99 | $3.83 | $4.08 | $3.64 |
| 2021-05-02 | $3.83 | $4.17 | $4.18 | $3.56 |
| 2021-05-03 | $4.17 | $4.04 | $4.50 | $4.00 |
| 2021-05-04 | $4.04 | $3.53 | $4.05 | $3.51 |
| 2021-05-05 | $3.53 | $3.83 | $3.91 | $3.49 |
| 2021-05-06 | $3.83 | $3.76 | $4.10 | $3.64 |
| 2021-05-07 | $3.76 | $3.69 | $3.86 | $3.57 |
| 2021-05-08 | $3.69 | $3.73 | $3.85 | $3.61 |
| 2021-05-09 | $3.73 | $3.56 | $3.75 | $3.41 |
| 2021-05-10 | $3.56 | $3.16 | $3.68 | $2.93 |
| 2021-05-11 | $3.16 | $3.37 | $3.50 | $3.04 |
| 2021-05-12 | $3.37 | $2.92 | $3.52 | $2.92 |
| 2021-05-13 | $2.92 | $2.94 | $3.10 | $2.70 |
| 2021-05-14 | $2.94 | $3.01 | $3.16 | $2.86 |
| 2021-05-15 | $3.01 | $2.79 | $3.11 | $2.71 |
| 2021-05-16 | $2.79 | $2.70 | $3.04 | $2.57 |
| 2021-05-17 | $2.70 | $2.54 | $2.74 | $2.45 |
| 2021-05-18 | $2.54 | $2.65 | $2.74 | $2.50 |
| 2021-05-19 | $2.65 | $1.45 | $2.69 | $1.17 |
| 2021-05-20 | $1.45 | $1.63 | $1.80 | $1.29 |
| 2021-05-21 | $1.63 | $1.30 | $1.72 | $1.13 |
| 2021-05-22 | $1.30 | $1.37 | $1.42 | $1.15 |
| 2021-05-23 | $1.37 | $1.07 | $1.43 | $0.8667000 |
| 2021-05-24 | $1.07 | $1.30 | $1.33 | $1.04 |
| 2021-05-25 | $1.30 | $1.30 | $1.37 | $1.15 |
| 2021-05-26 | $1.30 | $1.49 | $1.55 | $1.27 |
| 2021-05-27 | $1.49 | $1.40 | $1.50 | $1.29 |
| 2021-05-28 | $1.40 | $1.45 | $1.49 | $1.18 |
| 2021-05-29 | $1.45 | $1.37 | $1.87 | $1.31 |
| 2021-05-30 | $1.37 | $1.59 | $1.75 | $1.28 |
| 2021-05-31 | $1.59 | $1.62 | $1.67 | $1.47 |
| 2021-06-01 | $1.62 | $1.72 | $1.72 | $1.52 |
| 2021-06-02 | $1.72 | $1.69 | $1.79 | $1.61 |
| 2021-06-03 | $1.69 | $1.96 | $1.96 | $1.67 |
| 2021-06-04 | $1.96 | $1.63 | $1.97 | $1.58 |
| 2021-06-05 | $1.63 | $1.56 | $1.74 | $1.47 |
| 2021-06-06 | $1.56 | $1.69 | $1.70 | $1.54 |
| 2021-06-07 | $1.69 | $1.53 | $1.83 | $1.51 |
| 2021-06-08 | $1.53 | $1.42 | $1.59 | $1.29 |
| 2021-06-09 | $1.42 | $1.48 | $1.49 | $1.34 |
| 2021-06-10 | $1.48 | $1.34 | $1.48 | $1.31 |
| 2021-06-11 | $1.34 | $1.28 | $1.45 | $1.25 |
| 2021-06-12 | $1.28 | $1.25 | $1.30 | $1.18 |
| 2021-06-13 | $1.25 | $1.33 | $1.34 | $1.20 |
| 2021-06-14 | $1.33 | $1.40 | $1.42 | $1.28 |
| 2021-06-15 | $1.40 | $1.40 | $1.43 | $1.35 |
| 2021-06-16 | $1.40 | $1.30 | $1.40 | $1.27 |
| 2021-06-17 | $1.30 | $1.27 | $1.40 | $1.24 |
| 2021-06-18 | $1.27 | $1.29 | $1.41 | $1.22 |
| 2021-06-19 | $1.29 | $1.29 | $1.37 | $1.25 |
| 2021-06-20 | $1.29 | $1.27 | $1.30 | $1.18 |
| 2021-06-21 | $1.27 | $0.9407000 | $1.28 | $0.9351000 |
| 2021-06-22 | $0.9407000 | $0.8880000 | $1.04 | $0.7614000 |
| 2021-06-23 | $0.8880000 | $0.9580000 | $1.02 | $0.8553000 |
| 2021-06-24 | $0.9580000 | $0.9441000 | $0.9773000 | $0.8979000 |
| 2021-06-25 | $0.9441000 | $0.8197000 | $0.9735000 | $0.8142000 |
| 2021-06-26 | $0.8197000 | $0.8129000 | $0.8566000 | $0.7743000 |
| 2021-06-27 | $0.8129000 | $0.8764000 | $0.8860000 | $0.7921000 |
| 2021-06-28 | $0.8764000 | $0.8910000 | $0.9218000 | $0.8532000 |
| 2021-06-29 | $0.8910000 | $0.9791000 | $1.03 | $0.8879000 |
| 2021-06-30 | $0.9791000 | $0.9369000 | $0.9933000 | $0.8565000 |
| 2021-07-01 | $0.9369000 | $0.8482000 | $0.9384000 | $0.8281000 |
| 2021-07-02 | $0.8482000 | $0.8248000 | $0.8697000 | $0.7985000 |
| 2021-07-03 | $0.8248000 | $0.8681000 | $0.8847000 | $0.8096000 |
| 2021-07-04 | $0.8681000 | $0.9307000 | $0.9897000 | $0.8462000 |
| 2021-07-05 | $0.9307000 | $0.8638000 | $0.9307000 | $0.8357000 |
| 2021-07-06 | $0.8638000 | $1.18 | $1.19 | $0.8634000 |
| 2021-07-07 | $1.18 | $1.05 | $1.18 | $1.04 |
| 2021-07-08 | $1.05 | $0.9606000 | $1.07 | $0.9501000 |
| 2021-07-09 | $0.9606000 | $1.03 | $1.05 | $0.9201000 |
| 2021-07-10 | $1.03 | $1.07 | $1.12 | $0.9792000 |
| 2021-07-11 | $1.07 | $1.21 | $1.25 | $1.02 |
| 2021-07-12 | $1.21 | $1.19 | $1.36 | $1.17 |
| 2021-07-13 | $1.19 | $1.31 | $1.33 | $1.14 |
| 2021-07-14 | $1.31 | $1.22 | $1.39 | $1.10 |
| 2021-07-15 | $1.22 | $1.14 | $1.26 | $1.12 |
| 2021-07-16 | $1.14 | $0.9643000 | $1.15 | $0.9609000 |
| 2021-07-17 | $0.9643000 | $0.9303000 | $0.9763000 | $0.9083000 |
| 2021-07-18 | $0.9303000 | $0.9172000 | $0.9883000 | $0.9132000 |
| 2021-07-19 | $0.9172000 | $0.8306000 | $0.9527000 | $0.8179000 |
| 2021-07-20 | $0.8306000 | $0.7817000 | $0.8444000 | $0.7558000 |
| 2021-07-21 | $0.7817000 | $0.8624000 | $0.8916000 | $0.7573000 |
| 2021-07-22 | $0.8624000 | $0.8950000 | $0.9177000 | $0.8250000 |
| 2021-07-23 | $0.8950000 | $0.9047000 | $0.9172000 | $0.8374000 |
| 2021-07-24 | $0.9047000 | $0.9757000 | $1.05 | $0.8943000 |
| 2021-07-25 | $0.9757000 | $1.04 | $1.09 | $0.9274000 |
| 2021-07-26 | $1.04 | $1.01 | $1.16 | $1.01 |
| 2021-07-27 | $1.01 | $1.04 | $1.07 | $0.9415000 |
| 2021-07-28 | $1.04 | $1.03 | $1.07 | $0.9933000 |
| 2021-07-29 | $1.03 | $1.13 | $1.24 | $1.02 |
| 2021-07-30 | $1.13 | $1.20 | $1.23 | $1.06 |
| 2021-07-31 | $1.20 | $1.23 | $1.30 | $1.14 |
| 2021-08-01 | $1.23 | $1.18 | $1.29 | $1.16 |
| 2021-08-02 | $1.18 | $1.31 | $1.36 | $1.15 |
| 2021-08-03 | $1.31 | $1.28 | $1.33 | $1.22 |
| 2021-08-04 | $1.28 | $1.31 | $1.37 | $1.26 |
| 2021-08-05 | $1.31 | $1.46 | $1.50 | $1.28 |
| 2021-08-06 | $1.46 | $1.44 | $1.49 | $1.40 |
| 2021-08-07 | $1.44 | $1.60 | $1.64 | $1.41 |
| 2021-08-08 | $1.60 | $1.42 | $1.60 | $1.37 |
| 2021-08-09 | $1.42 | $1.47 | $1.52 | $1.33 |
| 2021-08-10 | $1.47 | $1.52 | $1.56 | $1.45 |
| 2021-08-11 | $1.52 | $1.55 | $1.70 | $1.51 |
| 2021-08-12 | $1.51 | $1.56 | $1.59 | $1.42 |
| 2021-08-13 | $1.56 | $1.72 | $1.82 | $1.55 |
| 2021-08-14 | $1.72 | $1.66 | $1.75 | $1.60 |
| 2021-08-15 | $1.66 | $1.71 | $1.74 | $1.58 |
| 2021-08-16 | $1.71 | $2.01 | $2.27 | $1.68 |
| 2021-08-17 | $2.01 | $1.85 | $2.28 | $1.80 |
| 2021-08-18 | $1.85 | $1.97 | $2.04 | $1.73 |
| 2021-08-19 | $1.97 | $2.09 | $2.14 | $1.88 |
| 2021-08-20 | $2.09 | $2.09 | $2.12 | $1.98 |
| 2021-08-21 | $2.09 | $2.07 | $2.27 | $2.03 |
| 2021-08-22 | $2.07 | $2.26 | $2.35 | $2.03 |
| 2021-08-23 | $2.26 | $2.24 | $2.38 | $2.18 |
| 2021-08-24 | $2.24 | $1.98 | $2.27 | $1.92 |
| 2021-08-25 | $1.98 | $2.07 | $2.10 | $1.90 |
| 2021-08-26 | $2.07 | $1.84 | $2.08 | $1.82 |
| 2021-08-27 | $1.84 | $1.96 | $1.98 | $1.72 |
| 2021-08-28 | $1.96 | $1.91 | $1.97 | $1.88 |
| 2021-08-29 | $1.91 | $1.86 | $1.96 | $1.81 |
| 2021-08-30 | $1.86 | $1.78 | $1.90 | $1.75 |
| 2021-08-31 | $1.78 | $2.01 | $2.09 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.02 | $1.90 |
| 2021-09-02 | $2.01 | $1.92 | $2.02 | $1.91 |
| 2021-09-03 | $1.92 | $2.02 | $2.08 | $1.83 |
| 2021-09-04 | $2.02 | $2.04 | $2.14 | $1.98 |
| 2021-09-05 | $2.04 | $2.14 | $2.19 | $2.02 |
| 2021-09-06 | $2.14 | $2.09 | $2.20 | $1.88 |
| 2021-09-07 | $2.09 | $1.48 | $2.11 | $1.39 |
| 2021-09-08 | $1.48 | $1.50 | $1.56 | $1.31 |
| 2021-09-09 | $1.50 | $1.55 | $1.65 | $1.44 |
| 2021-09-10 | $1.55 | $1.47 | $1.65 | $1.39 |
| 2021-09-11 | $1.47 | $1.46 | $1.54 | $1.43 |
| 2021-09-12 | $1.46 | $1.52 | $1.55 | $1.43 |
| 2021-09-13 | $1.52 | $1.39 | $1.55 | $1.29 |
| 2021-09-14 | $1.39 | $1.47 | $1.48 | $1.36 |
| 2021-09-15 | $1.47 | $1.54 | $1.64 | $1.46 |
| 2021-09-16 | $1.54 | $1.52 | $1.62 | $1.47 |
| 2021-09-17 | $1.52 | $1.46 | $1.61 | $1.42 |
| 2021-09-18 | $1.46 | $1.50 | $1.54 | $1.43 |
| 2021-09-19 | $1.50 | $1.58 | $1.69 | $1.46 |
| 2021-09-20 | $1.58 | $1.27 | $1.59 | $1.20 |
| 2021-09-21 | $1.27 | $1.13 | $1.29 | $1.09 |
| 2021-09-22 | $1.13 | $1.26 | $1.28 | $1.11 |
| 2021-09-23 | $1.26 | $1.24 | $1.28 | $1.20 |
| 2021-09-24 | $1.24 | $1.35 | $1.41 | $1.07 |
| 2021-09-25 | $1.35 | $1.22 | $1.38 | $1.20 |
| 2021-09-26 | $1.22 | $1.20 | $1.24 | $1.10 |
| 2021-09-27 | $1.20 | $1.16 | $1.37 | $1.16 |
| 2021-09-28 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2021-09-29 | $1.12 | $1.15 | $1.20 | $1.11 |
| 2021-09-30 | $1.15 | $1.18 | $1.22 | $1.14 |
| 2021-10-01 | $1.18 | $1.31 | $1.31 | $1.17 |
| 2021-10-02 | $1.31 | $1.37 | $1.46 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.34 | $1.36 | $1.26 |
| 2021-10-05 | $1.34 | $1.40 | $1.48 | $1.33 |
| 2021-10-06 | $1.40 | $1.36 | $1.41 | $1.28 |
| 2021-10-07 | $1.36 | $1.43 | $1.47 | $1.31 |
| 2021-10-08 | $1.43 | $1.43 | $1.55 | $1.41 |
| 2021-10-09 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2021-10-10 | $1.42 | $1.32 | $1.44 | $1.31 |
| 2021-10-11 | $1.32 | $1.29 | $1.38 | $1.25 |
| 2021-10-12 | $1.29 | $1.29 | $1.30 | $1.19 |
| 2021-10-13 | $1.29 | $1.40 | $1.44 | $1.28 |
| 2021-10-14 | $1.40 | $1.45 | $1.61 | $1.39 |
| 2021-10-15 | $1.45 | $1.73 | $1.99 | $1.38 |
| 2021-10-16 | $1.73 | $1.60 | $1.82 | $1.55 |
| 2021-10-17 | $1.60 | $1.54 | $1.63 | $1.46 |
| 2021-10-18 | $1.54 | $1.62 | $1.69 | $1.49 |
| 2021-10-19 | $1.62 | $1.54 | $1.65 | $1.52 |
| 2021-10-20 | $1.54 | $1.56 | $1.62 | $1.50 |
| 2021-10-21 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2021-10-22 | $1.50 | $1.58 | $1.59 | $1.49 |
| 2021-10-23 | $1.58 | $1.59 | $1.62 | $1.53 |
| 2021-10-24 | $1.59 | $1.50 | $1.59 | $1.47 |
| 2021-10-25 | $1.50 | $1.59 | $1.62 | $1.50 |
| 2021-10-26 | $1.59 | $1.58 | $1.68 | $1.56 |
| 2021-10-27 | $1.58 | $1.37 | $1.75 | $1.37 |
| 2021-10-28 | $1.37 | $1.41 | $1.47 | $1.36 |
| 2021-10-29 | $1.41 | $1.53 | $1.57 | $1.40 |
| 2021-10-30 | $1.53 | $1.73 | $1.75 | $1.47 |
| 2021-10-31 | $1.73 | $1.73 | $1.97 | $1.64 |
| 2021-11-01 | $1.73 | $1.74 | $1.81 | $1.65 |
| 2021-11-02 | $1.74 | $1.82 | $1.85 | $1.70 |
| 2021-11-03 | $1.82 | $1.83 | $1.89 | $1.66 |
| 2021-11-04 | $1.83 | $1.72 | $1.85 | $1.68 |
| 2021-11-05 | $1.72 | $1.68 | $1.75 | $1.66 |
| 2021-11-06 | $1.68 | $1.66 | $1.72 | $1.57 |
| 2021-11-07 | $1.66 | $1.85 | $1.90 | $1.65 |
| 2021-11-08 | $1.85 | $1.82 | $1.88 | $1.77 |
| 2021-11-09 | $1.82 | $1.74 | $1.83 | $1.72 |
| 2021-11-10 | $1.74 | $1.60 | $1.86 | $1.48 |
| 2021-11-11 | $1.60 | $1.75 | $1.80 | $1.55 |
| 2021-11-12 | $1.75 | $1.71 | $1.83 | $1.64 |
| 2021-11-13 | $1.71 | $1.70 | $1.76 | $1.68 |
| 2021-11-14 | $1.70 | $1.66 | $1.71 | $1.62 |
| 2021-11-15 | $1.66 | $1.65 | $1.72 | $1.61 |
| 2021-11-16 | $1.65 | $1.43 | $1.65 | $1.33 |
| 2021-11-17 | $1.43 | $1.43 | $1.46 | $1.36 |
| 2021-11-18 | $1.43 | $1.29 | $1.46 | $1.22 |
| 2021-11-19 | $1.29 | $1.37 | $1.41 | $1.27 |
| 2021-11-20 | $1.37 | $1.45 | $1.47 | $1.36 |
| 2021-11-21 | $1.45 | $1.42 | $1.49 | $1.39 |
| 2021-11-22 | $1.42 | $1.35 | $1.42 | $1.32 |
| 2021-11-23 | $1.35 | $1.42 | $1.44 | $1.33 |
| 2021-11-24 | $1.42 | $1.34 | $1.42 | $1.29 |
| 2021-11-25 | $1.34 | $1.40 | $1.43 | $1.33 |
| 2021-11-26 | $1.40 | $1.27 | $1.44 | $1.24 |
| 2021-11-27 | $1.27 | $1.35 | $1.39 | $1.27 |
| 2021-11-28 | $1.35 | $1.40 | $1.59 | $1.28 |
| 2021-11-29 | $1.40 | $1.46 | $1.50 | $1.35 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-12-02 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.30 | $1.44 | $1.24 |
| 2021-12-04 | $1.30 | $1.03 | $1.30 | $0.7748000 |
| 2021-12-05 | $1.03 | $0.9288000 | $1.06 | $0.8992000 |
| 2021-12-06 | $0.9288000 | $0.9769000 | $0.9855000 | $0.8460000 |
| 2021-12-07 | $0.9769000 | $0.9589000 | $1.00 | $0.9399000 |
| 2021-12-08 | $0.9589000 | $0.9727000 | $0.9795000 | $0.9045000 |
| 2021-12-09 | $0.9727000 | $0.8938000 | $0.9948000 | $0.8893000 |
| 2021-12-10 | $0.8938000 | $0.8508000 | $0.9351000 | $0.8458000 |
| 2021-12-11 | $0.8508000 | $0.9004000 | $0.9085000 | $0.8380000 |
| 2021-12-12 | $0.9004000 | $0.9229000 | $0.9264000 | $0.8734000 |
| 2021-12-13 | $0.9229000 | $0.8138000 | $0.9287000 | $0.7967000 |
| 2021-12-14 | $0.8138000 | $0.8367000 | $0.8456000 | $0.7977000 |
| 2021-12-15 | $0.8367000 | $0.8469000 | $0.8586000 | $0.7753000 |
| 2021-12-16 | $0.8469000 | $0.8419000 | $0.8927000 | $0.8372000 |
| 2021-12-17 | $0.8419000 | $0.8180000 | $0.8686000 | $0.8000000 |
| 2021-12-18 | $0.8180000 | $0.8506000 | $0.8774000 | $0.8072000 |
| 2021-12-19 | $0.8506000 | $0.8260000 | $0.8715000 | $0.8183000 |
| 2021-12-20 | $0.8260000 | $0.8110000 | $0.8308000 | $0.7760000 |
| 2021-12-21 | $0.8110000 | $0.8648000 | $0.8679000 | $0.8059000 |
| 2021-12-22 | $0.8648000 | $0.8980000 | $0.9245000 | $0.8572000 |
| 2021-12-23 | $0.8980000 | $0.9541000 | $0.9634000 | $0.8629000 |
| 2021-12-24 | $0.9541000 | $0.9080000 | $0.9683000 | $0.8935000 |
| 2021-12-25 | $0.9080000 | $0.9411000 | $0.9489000 | $0.9010000 |
| 2021-12-26 | $0.9411000 | $1.00 | $1.05 | $0.9047000 |
| 2021-12-27 | $1.00 | $1.02 | $1.07 | $0.9954000 |
| 2021-12-28 | $1.02 | $0.9111000 | $1.08 | $0.9090000 |
| 2021-12-29 | $0.9111000 | $0.8619000 | $0.9359000 | $0.8499000 |
| 2021-12-30 | $0.8619000 | $0.8628000 | $0.8780000 | $0.8353000 |
| 2021-12-31 | $0.8628000 | $0.8431000 | $0.8938000 | $0.8264000 |
| 2022-01-01 | $0.8431000 | $0.8752000 | $0.8774000 | $0.8431000 |
| 2022-01-02 | $0.8752000 | $0.9232000 | $0.9508000 | $0.8652000 |
| 2022-01-03 | $0.9232000 | $0.9037000 | $0.9409000 | $0.8795000 |
| 2022-01-04 | $0.9037000 | $0.8732000 | $0.9334000 | $0.8725000 |
| 2022-01-05 | $0.8732000 | $0.8282000 | $0.9782000 | $0.7905000 |
| 2022-01-06 | $0.8282000 | $0.8208000 | $0.8377000 | $0.7827000 |
| 2022-01-07 | $0.8208000 | $0.8017000 | $0.8724000 | $0.6672000 |
| 2022-01-08 | $0.8017000 | $0.7429000 | $0.8378000 | $0.7250000 |
| 2022-01-09 | $0.7429000 | $0.7486000 | $0.7721000 | $0.7347000 |
| 2022-01-10 | $0.7495000 | $0.7513000 | $0.7613000 | $0.7414000 |
시장
DODO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DODO/USDT | aax |
| DODO/USDT | bigone |
| DODO/USDT | biki |
| DODO/USDT | bilaxy |
| DODO/BTC | binance |
| DODO/BUSD | binance |
| DODO/USDT | binance |
| DODO/CNYT | bitasset |
| DODO/TWD | bitasset |
| DODO/USDT | bitasset |
| DODO/USDT | bitci |
| DODO/BTC | bitcoincom |
| DODO/USDT | bitcoincom |
| DODO/USDT | bitget |
| DODO/USDT | bitmart |
| DODO/ADA | bitrue |
| DODO/BUSD | bitrue |
| DODO/USDT | bitrue |
| DODO/USDT | bitz |
| DODO/USDT | bkex |
| DODO/USDT | btcalpha |
| DODO/AED | btse |
| DODO/AUD | btse |
| DODO/BTC | btse |
| DODO/CAD | btse |
| DODO/CHF | btse |
| DODO/ETH | btse |
| DODO/EUR | btse |
| DODO/GBP | btse |
| DODO/HKD | btse |
| DODO/INR | btse |
| DODO/JPY | btse |
| DODO/MYR | btse |
| DODO/PHP | btse |
| DODO/SGD | btse |
| DODO/USD | btse |
| DODO/USDC | btse |
| DODO/USDT | btse |
| DODO/USDT | coinex |
| DODO/KRW | coinone |
| DODO/USDT | digifinex |
| DODO/USD | ftx |
| DODO/ETH | gateio |
| DODO/USDT | gateio |
| DODO/BTC | hitbtc |
| DODO/USDT | hitbtc |
| DODO/USDT | huobipro |
| DODO/USDT | kucoin |
| DODO/USDT | latoken |
| DODO/USDT | lbank |
| DODO/USDT | mexc |
| DODO/BTC | nominex |
| DODO/BUSD | nominex |
| DODO/USDT | nominex |
| DODO/ETH | oneinch |
| DODO/WETH | uniswapv2 |
| DODO/USDT | whitebit |
| DODO/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.