DMG Coin Values DMG
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장DMM: Governance Crypto Coin Rank 1252
웹사이트
50,172,331 DMG
구매 / 판매
DMM: Governance
DMM: Governance valuesUSD 가격 $ 0.0729
$ 0.0729
DMM: Governance BTC 가격 0.00000123
0.00000123
DMM: Governance 24시간 볼륨 $ 1,169,762
$ 1,169,762
DMM: Governance 시가 총액 $ 3,656,857
$ 3,656,857
24시간 볼륨
20 BTC 1 H
-0.69 %
24 H
-2.29 %
7 d
14.29 %
오늘 DMM: Governance 미국 달러의 가격은 현재입니다.
0.0729
USD, 변환 된 경우 Bitcoin ~이다.
0.00000123
BTC. 총 62 동전's 현재 시장에서 유통되고있다.. DMM: Governance 가격에 변화가 생겼다. -2.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars DMM: Governance ~에 거래되었습니다 암호 교환. 도망 DMM: Governance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
DMM: Governance
심볼
DMG
알고리즘
ETH Token
BTC 가격
0.00000123 BTC
BTC 시장
62 BTC
BTC 24h Vol
20 BTC
암호화폐 총 채굴량
50,172,331 DMG
1h
-0.69 %
24h
-2.29 %
7d
14.29 %
Twitter
웹사이트
Share DMM: Governance Price
DMG 차트
DMM: Governance 가격 차트
DMG 최고/최저 시세차트
DMM: Governance 가격 최고/최저 시세차트
과거 데이터
DMM: Governance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-07-17 | $1.41 | $1.29 | $1.42 | $1.24 |
| 2020-07-18 | $1.29 | $1.35 | $1.38 | $1.25 |
| 2020-07-19 | $1.35 | $1.29 | $1.35 | $1.17 |
| 2020-07-20 | $1.29 | $1.11 | $1.29 | $0.9577000 |
| 2020-07-21 | $1.11 | $1.27 | $1.31 | $1.00 |
| 2020-07-22 | $1.27 | $1.24 | $1.46 | $1.19 |
| 2020-07-23 | $1.24 | $1.19 | $1.33 | $1.17 |
| 2020-07-24 | $1.19 | $1.08 | $1.22 | $1.02 |
| 2020-07-25 | $1.08 | $1.16 | $1.29 | $1.02 |
| 2020-07-26 | $1.16 | $1.13 | $1.25 | $1.08 |
| 2020-07-27 | $1.13 | $1.08 | $1.19 | $1.04 |
| 2020-07-28 | $1.08 | $1.08 | $1.10 | $1.03 |
| 2020-07-29 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2020-07-30 | $1.11 | $1.10 | $1.16 | $1.05 |
| 2020-07-31 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2020-08-01 | $1.06 | $1.12 | $1.21 | $1.02 |
| 2020-08-02 | $1.12 | $1.07 | $1.15 | $1.02 |
| 2020-08-03 | $1.07 | $1.10 | $1.13 | $1.04 |
| 2020-08-04 | $1.10 | $1.16 | $1.20 | $1.09 |
| 2020-08-05 | $1.16 | $1.25 | $1.30 | $1.16 |
| 2020-08-06 | $1.25 | $1.10 | $1.35 | $1.05 |
| 2020-08-07 | $1.10 | $1.03 | $1.12 | $1.03 |
| 2020-08-08 | $1.03 | $1.09 | $1.14 | $1.00 |
| 2020-08-09 | $1.09 | $1.27 | $1.28 | $1.04 |
| 2020-08-10 | $1.27 | $1.27 | $1.39 | $1.11 |
| 2020-08-11 | $1.27 | $1.20 | $1.48 | $1.13 |
| 2020-08-12 | $1.20 | $1.39 | $1.56 | $1.16 |
| 2020-08-13 | $1.39 | $1.33 | $1.65 | $1.23 |
| 2020-08-14 | $1.33 | $1.24 | $1.38 | $1.19 |
| 2020-08-15 | $1.24 | $1.26 | $1.37 | $1.11 |
| 2020-08-16 | $1.26 | $1.37 | $1.42 | $1.20 |
| 2020-08-17 | $1.37 | $1.33 | $1.45 | $1.24 |
| 2020-08-18 | $1.33 | $1.21 | $1.35 | $1.14 |
| 2020-08-19 | $1.21 | $1.19 | $1.27 | $1.11 |
| 2020-08-20 | $1.19 | $1.20 | $1.24 | $1.15 |
| 2020-08-21 | $1.20 | $1.03 | $1.33 | $0.9750000 |
| 2020-08-22 | $1.03 | $1.10 | $1.13 | $0.9959000 |
| 2020-08-23 | $1.10 | $1.04 | $1.12 | $1.03 |
| 2020-08-24 | $1.04 | $1.08 | $1.17 | $1.03 |
| 2020-08-25 | $1.08 | $1.05 | $1.09 | $1.00 |
| 2020-08-26 | $1.05 | $1.04 | $1.19 | $0.9877000 |
| 2020-08-27 | $1.04 | $1.02 | $1.07 | $1.00 |
| 2020-08-28 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2020-08-29 | $1.06 | $1.06 | $1.09 | $1.03 |
| 2020-08-30 | $1.06 | $1.17 | $1.19 | $1.04 |
| 2020-08-31 | $1.17 | $1.34 | $1.40 | $1.15 |
| 2020-09-01 | $1.34 | $1.22 | $1.34 | $1.15 |
| 2020-09-02 | $1.22 | $1.15 | $1.23 | $1.03 |
| 2020-09-03 | $1.15 | $1.01 | $1.16 | $0.9862000 |
| 2020-09-04 | $1.01 | $0.9150000 | $1.03 | $0.8391000 |
| 2020-09-05 | $0.9150000 | $0.6698000 | $0.9215000 | $0.6034000 |
| 2020-09-06 | $0.6698000 | $0.6965000 | $0.7771000 | $0.6352000 |
| 2020-09-07 | $0.6965000 | $0.6342000 | $0.7138000 | $0.5198000 |
| 2020-09-08 | $0.6342000 | $0.5461000 | $0.6696000 | $0.5044000 |
| 2020-09-09 | $0.5461000 | $0.5992000 | $0.6314000 | $0.4991000 |
| 2020-09-10 | $0.5992000 | $0.6196000 | $0.6482000 | $0.5524000 |
| 2020-09-11 | $0.6196000 | $0.6058000 | $0.6445000 | $0.5876000 |
| 2020-09-12 | $0.6058000 | $0.5567000 | $0.6082000 | $0.5394000 |
| 2020-09-13 | $0.5567000 | $0.5076000 | $0.5657000 | $0.4596000 |
| 2020-09-14 | $0.5076000 | $0.4812000 | $0.5115000 | $0.4570000 |
| 2020-09-15 | $0.4812000 | $0.4724000 | $0.5103000 | $0.4498000 |
| 2020-09-16 | $0.4724000 | $0.4495000 | $0.4724000 | $0.3913000 |
| 2020-09-17 | $0.4495000 | $0.4582000 | $0.4759000 | $0.4089000 |
| 2020-09-18 | $0.4582000 | $0.4425000 | $0.4989000 | $0.4146000 |
| 2020-09-19 | $0.4425000 | $0.4341000 | $0.4854000 | $0.3713000 |
| 2020-09-20 | $0.4341000 | $0.3912000 | $0.4395000 | $0.3713000 |
| 2020-09-21 | $0.3912000 | $0.3449000 | $0.4001000 | $0.2986000 |
| 2020-09-22 | $0.3449000 | $0.3762000 | $0.3893000 | $0.3240000 |
| 2020-09-23 | $0.3762000 | $0.3320000 | $0.3873000 | $0.3273000 |
| 2020-09-24 | $0.3320000 | $0.3560000 | $0.3694000 | $0.3214000 |
| 2020-09-25 | $0.3560000 | $0.3689000 | $0.3999000 | $0.3388000 |
| 2020-09-26 | $0.3689000 | $0.4041000 | $0.4437000 | $0.3599000 |
| 2020-09-27 | $0.4041000 | $0.3681000 | $0.4041000 | $0.3431000 |
| 2020-09-28 | $0.3681000 | $0.3736000 | $0.3801000 | $0.3596000 |
| 2020-09-29 | $0.3736000 | $0.3815000 | $0.3918000 | $0.3519000 |
| 2020-09-30 | $0.3815000 | $0.3596000 | $0.3856000 | $0.3384000 |
| 2020-10-01 | $0.3596000 | $0.3053000 | $0.3661000 | $0.2906000 |
| 2020-10-02 | $0.3053000 | $0.2604000 | $0.3081000 | $0.2534000 |
| 2020-10-03 | $0.2604000 | $0.2698000 | $0.2809000 | $0.2554000 |
| 2020-10-04 | $0.2698000 | $0.3285000 | $0.3401000 | $0.2586000 |
| 2020-10-05 | $0.3285000 | $0.2686000 | $0.3296000 | $0.2440000 |
| 2020-10-06 | $0.2686000 | $0.2753000 | $0.2827000 | $0.2543000 |
| 2020-10-07 | $0.2753000 | $0.2370000 | $0.2824000 | $0.2244000 |
| 2020-10-08 | $0.2370000 | $0.2346000 | $0.2667000 | $0.2219000 |
| 2020-10-09 | $0.2346000 | $0.2645000 | $0.2767000 | $0.2308000 |
| 2020-10-10 | $0.2645000 | $0.3085000 | $0.3349000 | $0.2554000 |
| 2020-10-11 | $0.3085000 | $0.3246000 | $0.3665000 | $0.2826000 |
| 2020-10-12 | $0.3246000 | $0.3206000 | $0.3495000 | $0.3090000 |
| 2020-10-13 | $0.3206000 | $0.2978000 | $0.3434000 | $0.2765000 |
| 2020-10-14 | $0.2978000 | $0.2888000 | $0.3090000 | $0.2760000 |
| 2020-10-15 | $0.2888000 | $0.2679000 | $0.2924000 | $0.2455000 |
| 2020-10-16 | $0.2679000 | $0.2495000 | $0.2741000 | $0.2494000 |
| 2020-10-17 | $0.2495000 | $0.2576000 | $0.2593000 | $0.2430000 |
| 2020-10-18 | $0.2576000 | $0.2629000 | $0.2752000 | $0.2538000 |
| 2020-10-19 | $0.2629000 | $0.2451000 | $0.2690000 | $0.2425000 |
| 2020-10-20 | $0.2451000 | $0.2268000 | $0.2533000 | $0.2230000 |
| 2020-10-21 | $0.2268000 | $0.2391000 | $0.2413000 | $0.2227000 |
| 2020-10-22 | $0.2391000 | $0.2403000 | $0.2437000 | $0.2329000 |
| 2020-10-23 | $0.2403000 | $0.2321000 | $0.2430000 | $0.2272000 |
| 2020-10-24 | $0.2321000 | $0.2378000 | $0.2391000 | $0.2239000 |
| 2020-10-25 | $0.2230000 | $0.2140000 | $0.2270000 | $0.2020000 |
| 2020-10-26 | $0.2318000 | $0.2184000 | $0.2336000 | $0.2114000 |
| 2020-10-27 | $0.2184000 | $0.2138000 | $0.2361000 | $0.2069000 |
| 2020-10-28 | $0.2138000 | $0.2168000 | $0.2296000 | $0.2069000 |
| 2020-10-29 | $0.2168000 | $0.1963000 | $0.2316000 | $0.1759000 |
| 2020-10-30 | $0.1963000 | $0.1703000 | $0.1967000 | $0.1571000 |
| 2020-10-31 | $0.1800000 | $0.1770000 | $0.1890000 | $0.1730000 |
| 2020-11-01 | $0.1701000 | $0.1722000 | $0.1767000 | $0.1669000 |
| 2020-11-02 | $0.1722000 | $0.1660000 | $0.1744000 | $0.1499000 |
| 2020-11-03 | $0.1660000 | $0.1629000 | $0.1708000 | $0.1391000 |
| 2020-11-04 | $0.1629000 | $0.1665000 | $0.1689000 | $0.1516000 |
| 2020-11-05 | $0.1690000 | $0.1840000 | $0.1920000 | $0.1660000 |
| 2020-11-06 | $0.1795000 | $0.2044000 | $0.2131000 | $0.1740000 |
| 2020-11-07 | $0.2044000 | $0.2199000 | $0.2376000 | $0.2040000 |
| 2020-11-08 | $0.2199000 | $0.2435000 | $0.2693000 | $0.2190000 |
| 2020-11-09 | $0.2435000 | $0.2351000 | $0.2575000 | $0.2072000 |
| 2020-11-10 | $0.2351000 | $0.2419000 | $0.2463000 | $0.2065000 |
| 2020-11-11 | $0.2419000 | $0.2622000 | $0.3110000 | $0.2419000 |
| 2020-11-12 | $0.2622000 | $0.2463000 | $0.2625000 | $0.2444000 |
| 2020-11-13 | $0.2420000 | $0.2660000 | $0.2800000 | $0.2360000 |
| 2020-11-14 | $0.2660000 | $0.2810000 | $0.3010000 | $0.2660000 |
| 2020-11-15 | $0.2799000 | $0.2772000 | $0.2965000 | $0.2730000 |
| 2020-11-16 | $0.2772000 | $0.2771000 | $0.2828000 | $0.2636000 |
| 2020-11-17 | $0.2771000 | $0.2712000 | $0.2963000 | $0.2653000 |
| 2020-11-18 | $0.2712000 | $0.2543000 | $0.2888000 | $0.2338000 |
| 2020-11-19 | $0.2543000 | $0.2377000 | $0.2568000 | $0.2195000 |
| 2020-11-20 | $0.2377000 | $0.3180000 | $0.3320000 | $0.2366000 |
| 2020-11-21 | $0.3260000 | $0.3330000 | $0.3490000 | $0.3200000 |
| 2020-11-22 | $0.3300000 | $0.3123000 | $0.3336000 | $0.2945000 |
| 2020-11-23 | $0.3123000 | $0.3688000 | $0.3769000 | $0.3033000 |
| 2020-11-24 | $0.3688000 | $0.3721000 | $0.4198000 | $0.3474000 |
| 2020-11-25 | $0.3721000 | $0.3435000 | $0.4020000 | $0.3435000 |
| 2020-11-26 | $0.3435000 | $0.3118000 | $0.3554000 | $0.2947000 |
| 2020-11-27 | $0.3118000 | $0.3144000 | $0.3320000 | $0.3031000 |
| 2020-11-28 | $0.3150000 | $0.3250000 | $0.3460000 | $0.2900000 |
| 2020-11-29 | $0.3255000 | $0.3187000 | $0.3342000 | $0.3156000 |
| 2020-11-30 | $0.3187000 | $0.3400000 | $0.3447000 | $0.3184000 |
| 2020-12-01 | $0.3400000 | $0.3537000 | $0.3910000 | $0.3375000 |
| 2020-12-02 | $0.3537000 | $0.3896000 | $0.3964000 | $0.3503000 |
| 2020-12-03 | $0.3896000 | $0.3851000 | $0.4165000 | $0.3766000 |
| 2020-12-04 | $0.3851000 | $0.3717000 | $0.4046000 | $0.3695000 |
| 2020-12-05 | $0.3730000 | $0.3920000 | $0.4030000 | $0.3700000 |
| 2020-12-06 | $0.3920000 | $0.4050000 | $0.4190000 | $0.3910000 |
| 2020-12-07 | $0.4279000 | $0.4140000 | $0.4516000 | $0.4059000 |
| 2020-12-08 | $0.4140000 | $0.3515000 | $0.4171000 | $0.3373000 |
| 2020-12-09 | $0.3515000 | $0.3652000 | $0.3691000 | $0.3449000 |
| 2020-12-10 | $0.3652000 | $0.3591000 | $0.3805000 | $0.3543000 |
| 2020-12-11 | $0.3600000 | $0.3440000 | $0.3660000 | $0.3410000 |
| 2020-12-12 | $0.3440000 | $0.3500000 | $0.3580000 | $0.3400000 |
| 2020-12-13 | $0.3508000 | $0.3592000 | $0.3604000 | $0.3456000 |
| 2020-12-14 | $0.3592000 | $0.3630000 | $0.3781000 | $0.3525000 |
| 2020-12-15 | $0.3630000 | $0.3620000 | $0.3772000 | $0.3541000 |
| 2020-12-16 | $0.3620000 | $0.3678000 | $0.3766000 | $0.3579000 |
| 2020-12-17 | $0.3678000 | $0.3207000 | $0.3738000 | $0.3142000 |
| 2020-12-18 | $0.3207000 | $0.3254000 | $0.3308000 | $0.3149000 |
| 2020-12-19 | $0.3254000 | $0.3241000 | $0.3355000 | $0.3230000 |
| 2020-12-20 | $0.3240000 | $0.2840000 | $0.3290000 | $0.2730000 |
| 2020-12-21 | $0.2859000 | $0.2699000 | $0.2941000 | $0.2533000 |
| 2020-12-22 | $0.2699000 | $0.2804000 | $0.2824000 | $0.2557000 |
| 2020-12-23 | $0.2790000 | $0.2590000 | $0.2840000 | $0.2550000 |
| 2020-12-24 | $0.2614000 | $0.2686000 | $0.2823000 | $0.2512000 |
| 2020-12-25 | $0.2686000 | $0.2772000 | $0.2943000 | $0.2593000 |
| 2020-12-26 | $0.2720000 | $0.2850000 | $0.2900000 | $0.2710000 |
| 2020-12-27 | $0.2850000 | $0.2920000 | $0.3000000 | $0.2780000 |
| 2020-12-28 | $0.2926000 | $0.2889000 | $0.3084000 | $0.2865000 |
| 2020-12-29 | $0.2860000 | $0.2610000 | $0.2910000 | $0.2600000 |
| 2020-12-30 | $0.2610000 | $0.2630000 | $0.2750000 | $0.2560000 |
| 2020-12-31 | $0.2630000 | $0.2620000 | $0.2670000 | $0.2590000 |
| 2021-01-01 | $0.2631000 | $0.2652000 | $0.2677000 | $0.2545000 |
| 2021-01-02 | $0.2652000 | $0.2960000 | $0.3057000 | $0.2646000 |
| 2021-01-03 | $0.2960000 | $0.3232000 | $0.3324000 | $0.2960000 |
| 2021-01-04 | $0.3232000 | $0.3687000 | $0.3696000 | $0.3228000 |
| 2021-01-05 | $0.3687000 | $0.3828000 | $0.3950000 | $0.3654000 |
| 2021-01-06 | $0.3828000 | $0.3042000 | $0.3942000 | $0.2720000 |
| 2021-01-07 | $0.3042000 | $0.3096000 | $0.3226000 | $0.3009000 |
| 2021-01-08 | $0.3096000 | $0.3093000 | $0.3172000 | $0.2959000 |
| 2021-01-09 | $0.3093000 | $0.3184000 | $0.3271000 | $0.3044000 |
| 2021-01-10 | $0.3184000 | $0.3248000 | $0.3374000 | $0.3145000 |
| 2021-01-11 | $0.3248000 | $0.2750000 | $0.3268000 | $0.2514000 |
| 2021-01-12 | $0.2750000 | $0.2922000 | $0.2979000 | $0.2718000 |
| 2021-01-13 | $0.2922000 | $0.3021000 | $0.3055000 | $0.2888000 |
| 2021-01-14 | $0.3020000 | $0.3080000 | $0.3140000 | $0.2900000 |
| 2021-01-15 | $0.3077000 | $0.3199000 | $0.3324000 | $0.3079000 |
| 2021-01-16 | $0.3200000 | $0.3340000 | $0.3550000 | $0.3170000 |
| 2021-01-17 | $0.3340000 | $0.3670000 | $0.3810000 | $0.3240000 |
| 2021-01-18 | $0.3689000 | $0.3833000 | $0.4014000 | $0.3690000 |
| 2021-01-19 | $0.3833000 | $0.3583000 | $0.3908000 | $0.3549000 |
| 2021-01-20 | $0.3583000 | $0.3416000 | $0.3679000 | $0.3385000 |
| 2021-01-21 | $0.3416000 | $0.3131000 | $0.3477000 | $0.3120000 |
| 2021-01-22 | $0.3131000 | $0.3352000 | $0.3369000 | $0.3020000 |
| 2021-01-23 | $0.3352000 | $0.3211000 | $0.3394000 | $0.3188000 |
| 2021-01-24 | $0.3200000 | $0.3390000 | $0.3470000 | $0.3180000 |
| 2021-01-25 | $0.3362000 | $0.3353000 | $0.3518000 | $0.3345000 |
| 2021-01-26 | $0.3320000 | $0.3040000 | $0.3360000 | $0.3040000 |
| 2021-01-27 | $0.3087000 | $0.2869000 | $0.3109000 | $0.2778000 |
| 2021-01-28 | $0.2840000 | $0.2870000 | $0.3030000 | $0.2820000 |
| 2021-01-29 | $0.2879000 | $0.2996000 | $0.3086000 | $0.2873000 |
| 2021-01-30 | $0.2996000 | $0.2912000 | $0.3030000 | $0.2892000 |
| 2021-01-31 | $0.2912000 | $0.2890000 | $0.2994000 | $0.2834000 |
| 2021-02-01 | $0.2890000 | $0.3060000 | $0.3259000 | $0.2883000 |
| 2021-02-02 | $0.3060000 | $0.3230000 | $0.3284000 | $0.3062000 |
| 2021-02-03 | $0.3230000 | $0.3417000 | $0.3443000 | $0.3226000 |
| 2021-02-04 | $0.3417000 | $0.3419000 | $0.3499000 | $0.3361000 |
| 2021-02-05 | $0.3419000 | $0.0936 | $0.5309000 | $0.0639 |
| 2021-02-06 | $0.0936 | $0.0777 | $0.1313000 | $0.0743 |
| 2021-02-07 | $0.0777 | $0.0678 | $0.0855 | $0.0645 |
| 2021-02-08 | $0.0678 | $0.0530 | $0.0701 | $0.0520 |
| 2021-02-09 | $0.0530 | $0.0969 | $0.0972 | $0.0522 |
| 2021-02-10 | $0.0969 | $0.0821 | $0.0987 | $0.0794 |
| 2021-02-11 | $0.0821 | $0.0841 | $0.0869 | $0.0704 |
| 2021-02-12 | $0.0841 | $0.0802 | $0.0858 | $0.0701 |
| 2021-02-13 | $0.0802 | $0.0813 | $0.0847 | $0.0779 |
| 2021-02-14 | $0.0813 | $0.0858 | $0.0904 | $0.0813 |
| 2021-02-15 | $0.0858 | $0.0829 | $0.0870 | $0.0761 |
| 2021-02-16 | $0.0829 | $0.0812 | $0.0855 | $0.0802 |
| 2021-02-17 | $0.0812 | $0.0794 | $0.0834 | $0.0772 |
| 2021-02-18 | $0.0794 | $0.0830 | $0.0845 | $0.0794 |
| 2021-02-19 | $0.0830 | $0.0821 | $0.0879 | $0.0816 |
| 2021-02-20 | $0.0820 | $0.0800 | $0.0960 | $0.0760 |
| 2021-02-21 | $0.0800 | $0.0800 | $0.0890 | $0.0730 |
| 2021-02-22 | $0.0800 | $0.0780 | $0.0920 | $0.0700 |
| 2021-02-23 | $0.0780 | $0.0900 | $0.1280000 | $0.0720 |
| 2021-02-24 | $0.0919 | $0.0865 | $0.0959 | $0.0843 |
| 2021-02-25 | $0.0865 | $0.0824 | $0.0887 | $0.0818 |
| 2021-02-26 | $0.0824 | $0.0777 | $0.0837 | $0.0760 |
| 2021-02-27 | $0.0777 | $0.0786 | $0.0810 | $0.0777 |
| 2021-02-28 | $0.0786 | $0.0686 | $0.0797 | $0.0658 |
| 2021-03-01 | $0.0686 | $0.0711 | $0.0759 | $0.0684 |
| 2021-03-02 | $0.0711 | $0.0716 | $0.0755 | $0.0690 |
| 2021-03-03 | $0.0716 | $0.0705 | $0.0724 | $0.0693 |
| 2021-03-04 | $0.0705 | $0.0695 | $0.0721 | $0.0694 |
| 2021-03-05 | $0.0695 | $0.0679 | $0.0709 | $0.0639 |
| 2021-03-06 | $0.0679 | $0.0673 | $0.0698 | $0.0644 |
| 2021-03-07 | $0.0673 | $0.0672 | $0.0683 | $0.0640 |
| 2021-03-08 | $0.0672 | $0.0668 | $0.0703 | $0.0653 |
| 2021-03-09 | $0.0668 | $0.0647 | $0.0840 | $0.0623 |
| 2021-03-10 | $0.0647 | $0.0687 | $0.0710 | $0.0634 |
| 2021-03-11 | $0.0687 | $0.0673 | $0.0700 | $0.0659 |
| 2021-03-12 | $0.0673 | $0.0661 | $0.0683 | $0.0649 |
| 2021-03-13 | $0.0661 | $0.0824 | $0.0910 | $0.0649 |
| 2021-03-14 | $0.0824 | $0.0714 | $0.0824 | $0.0697 |
| 2021-03-15 | $0.0714 | $0.0766 | $0.0781 | $0.0703 |
| 2021-03-16 | $0.0766 | $0.0729 | $0.0768 | $0.0705 |
| 2021-03-17 | $0.0729 | $0.0753 | $0.0778 | $0.0724 |
| 2021-03-18 | $0.0753 | $0.0753 | $0.1723000 | $0.0721 |
| 2021-03-19 | $0.0753 | $0.0743 | $0.0775 | $0.0715 |
| 2021-03-20 | $0.0743 | $0.0804 | $0.0913 | $0.0739 |
| 2021-03-21 | $0.0804 | $0.0797 | $0.0823 | $0.0770 |
| 2021-03-22 | $0.0797 | $0.0757 | $0.0809 | $0.0724 |
| 2021-03-23 | $0.0757 | $0.0721 | $0.0769 | $0.0712 |
| 2021-03-24 | $0.0721 | $0.0670 | $0.0742 | $0.0210700 |
| 2021-03-25 | $0.0670 | $0.0649 | $0.0673 | $0.0607 |
| 2021-03-26 | $0.0649 | $0.0674 | $0.0698 | $0.0605 |
| 2021-03-27 | $0.0674 | $0.0672 | $0.0738 | $0.0641 |
| 2021-03-28 | $0.0672 | $0.0694 | $0.1118000 | $0.0661 |
| 2021-03-29 | $0.0694 | $0.0706 | $0.0734 | $0.0678 |
| 2021-03-30 | $0.0706 | $0.0704 | $0.0730 | $0.0679 |
| 2021-03-31 | $0.0704 | $0.0716 | $0.0760 | $0.0680 |
| 2021-04-01 | $0.0716 | $0.0716 | $0.0739 | $0.0702 |
| 2021-04-02 | $0.0716 | $0.0726 | $0.0741 | $0.0701 |
| 2021-04-03 | $0.0726 | $0.0739 | $0.0954 | $0.0711 |
| 2021-04-04 | $0.0739 | $0.0770 | $0.0783 | $0.0715 |
| 2021-04-05 | $0.0770 | $0.0794 | $0.0837 | $0.0732 |
| 2021-04-06 | $0.0794 | $0.0799 | $0.0831 | $0.0740 |
| 2021-04-07 | $0.0799 | $0.0777 | $0.0818 | $0.0752 |
| 2021-04-08 | $0.0777 | $0.0795 | $0.0869 | $0.0759 |
| 2021-04-09 | $0.0795 | $0.0813 | $0.0830 | $0.0785 |
| 2021-04-10 | $0.0813 | $0.0802 | $0.0849 | $0.0781 |
| 2021-04-11 | $0.0802 | $0.0803 | $0.0836 | $0.0788 |
| 2021-04-12 | $0.0803 | $0.0795 | $0.0828 | $0.0784 |
| 2021-04-13 | $0.0795 | $0.0762 | $0.0808 | $0.0758 |
| 2021-04-14 | $0.0762 | $0.0765 | $0.0780 | $0.0750 |
| 2021-04-15 | $0.0765 | $0.0759 | $0.0821 | $0.0738 |
| 2021-04-16 | $0.0759 | $0.0758 | $0.0787 | $0.0693 |
| 2021-04-17 | $0.0758 | $0.0788 | $0.0837 | $0.0753 |
| 2021-04-18 | $0.0788 | $0.0794 | $0.0825 | $0.0696 |
| 2021-04-19 | $0.0794 | $0.0753 | $0.0801 | $0.0753 |
| 2021-04-20 | $0.0753 | $0.0759 | $0.0765 | $0.0682 |
| 2021-04-21 | $0.0759 | $0.0737 | $0.0785 | $0.0711 |
| 2021-04-22 | $0.0737 | $0.0716 | $0.0755 | $0.0716 |
| 2021-04-23 | $0.0716 | $0.0680 | $0.0729 | $0.0639 |
| 2021-04-24 | $0.0680 | $0.0659 | $0.1104000 | $0.0649 |
| 2021-04-25 | $0.0659 | $0.0673 | $0.0704 | $0.0654 |
| 2021-04-26 | $0.0673 | $0.0702 | $0.0725 | $0.0668 |
| 2021-04-27 | $0.0702 | $0.0704 | $0.0725 | $0.0682 |
| 2021-04-28 | $0.0704 | $0.0706 | $0.0732 | $0.0684 |
| 2021-04-29 | $0.0706 | $0.0674 | $0.0711 | $0.0656 |
| 2021-04-30 | $0.0674 | $0.0682 | $0.0698 | $0.0669 |
| 2021-05-01 | $0.0682 | $0.0726 | $0.0743 | $0.0677 |
| 2021-05-02 | $0.0726 | $0.0734 | $0.0767 | $0.0703 |
| 2021-05-03 | $0.0734 | $0.0724 | $0.0761 | $0.0718 |
| 2021-05-04 | $0.0724 | $0.0707 | $0.0737 | $0.0654 |
| 2021-05-05 | $0.0707 | $0.0721 | $0.0773 | $0.0702 |
| 2021-05-06 | $0.0721 | $0.0745 | $0.0748 | $0.0702 |
| 2021-05-07 | $0.0720 | $0.0710 | $0.0870 | $0.0680 |
| 2021-05-08 | $0.0729 | $0.0726 | $0.0776 | $0.0715 |
| 2021-05-09 | $0.0726 | $0.0706 | $0.0747 | $0.0681 |
| 2021-05-10 | $0.0706 | $0.0727 | $0.0732 | $0.0692 |
| 2021-05-11 | $0.0727 | $0.0709 | $0.0733 | $0.0681 |
| 2021-05-12 | $0.0709 | $0.0692 | $0.0724 | $0.0670 |
| 2021-05-13 | $0.0660 | $0.0650 | $0.0690 | $0.0630 |
| 2021-05-14 | $0.0650 | $0.0640 | $0.0690 | $0.0630 |
| 2021-05-15 | $0.0650 | $0.0635 | $0.0668 | $0.0610 |
| 2021-05-16 | $0.0635 | $0.0611 | $0.0638 | $0.0587 |
| 2021-05-17 | $0.0611 | $0.0539 | $0.0613 | $0.0495700 |
| 2021-05-18 | $0.0539 | $0.0641 | $0.1014000 | $0.0522 |
| 2021-05-19 | $0.0641 | $0.1903000 | $0.3203000 | $0.0597 |
| 2021-05-20 | $0.1903000 | $0.1119000 | $0.2186000 | $0.0958 |
| 2021-05-21 | $0.1119000 | $0.0831 | $0.1127000 | $0.0771 |
| 2021-05-22 | $0.0831 | $0.0730 | $0.0877 | $0.0665 |
| 2021-05-23 | $0.0730 | $0.0613 | $0.0762 | $0.0567 |
| 2021-05-24 | $0.0613 | $0.0724 | $0.1089000 | $0.0587 |
| 2021-05-25 | $0.0724 | $0.0669 | $0.0785 | $0.0652 |
| 2021-05-26 | $0.0669 | $0.0730 | $0.0858 | $0.0665 |
| 2021-05-27 | $0.0730 | $0.0738 | $0.0802 | $0.0682 |
| 2021-05-28 | $0.0738 | $0.0649 | $0.0740 | $0.0619 |
| 2021-05-29 | $0.0649 | $0.0640 | $0.0664 | $0.0615 |
| 2021-05-30 | $0.0640 | $0.0632 | $0.0694 | $0.0610 |
| 2021-05-31 | $0.0632 | $0.0637 | $0.0699 | $0.0609 |
| 2021-06-01 | $0.0637 | $0.0628 | $0.0657 | $0.0615 |
| 2021-06-02 | $0.0628 | $0.0635 | $0.0677 | $0.0620 |
| 2021-06-03 | $0.0635 | $0.0659 | $0.0691 | $0.0627 |
| 2021-06-04 | $0.0659 | $0.0633 | $0.0659 | $0.0606 |
| 2021-06-05 | $0.0620 | $0.0640 | $0.0650 | $0.0610 |
| 2021-06-06 | $0.0640 | $0.0620 | $0.0660 | $0.0620 |
| 2021-06-07 | $0.0619 | $0.0545 | $0.0639 | $0.0538 |
| 2021-06-08 | $0.0545 | $0.0503 | $0.0571 | $0.0468800 |
| 2021-06-09 | $0.0503 | $0.0483800 | $0.0519 | $0.0464600 |
| 2021-06-10 | $0.0483800 | $0.0480200 | $0.0508 | $0.0454700 |
| 2021-06-11 | $0.0480200 | $0.0477700 | $0.0512 | $0.0451100 |
| 2021-06-12 | $0.0477700 | $0.0583 | $0.0880 | $0.0477700 |
| 2021-06-13 | $0.0583 | $0.0544 | $0.0593 | $0.0502 |
| 2021-06-14 | $0.0544 | $0.0524 | $0.0585 | $0.0514 |
| 2021-06-15 | $0.0524 | $0.0525 | $0.0564 | $0.0505 |
| 2021-06-16 | $0.0525 | $0.0517 | $0.0536 | $0.0504 |
| 2021-06-17 | $0.0517 | $0.0508 | $0.0533 | $0.0473800 |
| 2021-06-18 | $0.0508 | $0.0476500 | $0.0510 | $0.0451800 |
| 2021-06-19 | $0.0476500 | $0.0516 | $0.0697 | $0.0450600 |
| 2021-06-20 | $0.0516 | $0.0504 | $0.0653 | $0.0490700 |
| 2021-06-21 | $0.0504 | $0.0422300 | $0.0515 | $0.0396200 |
| 2021-06-22 | $0.0422300 | $0.0407400 | $0.0439600 | $0.0355000 |
| 2021-06-23 | $0.0407400 | $0.0415200 | $0.0434900 | $0.0376900 |
| 2021-06-24 | $0.0415200 | $0.0425400 | $0.0431700 | $0.0390400 |
| 2021-06-25 | $0.0425400 | $0.0401000 | $0.0439100 | $0.0401000 |
| 2021-06-26 | $0.0401000 | $0.0406300 | $0.0426700 | $0.0389000 |
| 2021-06-27 | $0.0406300 | $0.0409400 | $0.0450300 | $0.0386300 |
| 2021-06-28 | $0.0409400 | $0.0406100 | $0.0424700 | $0.0390000 |
| 2021-06-29 | $0.0410000 | $0.0420000 | $0.0500000 | $0.0380000 |
| 2021-06-30 | $0.0420000 | $0.0410000 | $0.0450000 | $0.0400000 |
| 2021-07-01 | $0.0413300 | $0.0416400 | $0.0463600 | $0.0388600 |
| 2021-07-02 | $0.0416400 | $0.0416200 | $0.0442800 | $0.0399700 |
| 2021-07-03 | $0.0416200 | $0.0416300 | $0.0435700 | $0.0407400 |
| 2021-07-04 | $0.0416300 | $0.0412300 | $0.0436700 | $0.0394500 |
| 2021-07-05 | $0.0412300 | $0.0428600 | $0.0438100 | $0.0396500 |
| 2021-07-06 | $0.0428600 | $0.0449800 | $0.0479900 | $0.0417200 |
| 2021-07-07 | $0.0450000 | $0.0440000 | $0.0470000 | $0.0420000 |
| 2021-07-08 | $0.0434000 | $0.0424600 | $0.0455700 | $0.0420900 |
| 2021-07-09 | $0.0430000 | $0.0420000 | $0.0460000 | $0.0420000 |
| 2021-07-10 | $0.0420000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2021-07-11 | $0.0420000 | $0.0420000 | $0.0460000 | $0.0420000 |
| 2021-07-12 | $0.0420000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2021-07-13 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2021-07-14 | $0.0420000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2021-07-15 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0410000 |
| 2021-07-16 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2021-07-17 | $0.0430000 | $0.0430000 | $0.0450000 | $0.0410000 |
| 2021-07-18 | $0.0430000 | $0.0450000 | $0.0460000 | $0.0410000 |
| 2021-07-19 | $0.0457500 | $0.0470800 | $0.0552 | $0.0448300 |
| 2021-07-20 | $0.0470800 | $0.0443300 | $0.0488300 | $0.0417700 |
| 2021-07-21 | $0.0443300 | $0.0445600 | $0.0464600 | $0.0413100 |
| 2021-07-22 | $0.0445600 | $0.0444000 | $0.0449500 | $0.0415000 |
| 2021-07-23 | $0.0444000 | $0.0433900 | $0.0469300 | $0.0415200 |
| 2021-07-24 | $0.0433900 | $0.0465500 | $0.0499400 | $0.0424700 |
| 2021-07-25 | $0.0465500 | $0.0455500 | $0.0496400 | $0.0422200 |
| 2021-07-26 | $0.0455500 | $0.0463000 | $0.0498500 | $0.0441400 |
| 2021-07-27 | $0.0463000 | $0.0481100 | $0.0495000 | $0.0448300 |
| 2021-07-28 | $0.0481100 | $0.0473000 | $0.0493500 | $0.0456100 |
| 2021-07-29 | $0.0473000 | $0.0442900 | $0.0485000 | $0.0422400 |
| 2021-07-30 | $0.0450000 | $0.0470000 | $0.0480000 | $0.0420000 |
| 2021-07-31 | $0.0459300 | $0.0448300 | $0.0523 | $0.0443000 |
| 2021-08-01 | $0.0448300 | $0.0460600 | $0.0483300 | $0.0436600 |
| 2021-08-02 | $0.0460600 | $0.0471700 | $0.0498200 | $0.0454000 |
| 2021-08-03 | $0.0471700 | $0.0476100 | $0.0552 | $0.0464000 |
| 2021-08-04 | $0.0476100 | $0.0479200 | $0.0484700 | $0.0452000 |
| 2021-08-05 | $0.0479200 | $0.0485400 | $0.0504 | $0.0465300 |
| 2021-08-06 | $0.0485400 | $0.0542 | $0.0550 | $0.0469300 |
| 2021-08-07 | $0.0542 | $0.0506 | $0.0805 | $0.0492000 |
| 2021-08-08 | $0.0506 | $0.0500 | $0.0565 | $0.0492300 |
| 2021-08-09 | $0.0500 | $0.0518 | $0.0543 | $0.0492900 |
| 2021-08-10 | $0.0518 | $0.0525 | $0.0545 | $0.0501 |
| 2021-08-11 | $0.0500000 | $0.0530 | $0.0620 | $0.0490000 |
| 2021-08-12 | $0.0553 | $0.0575 | $0.0601 | $0.0527 |
| 2021-08-13 | $0.0575 | $0.0595 | $0.0595 | $0.0534 |
| 2021-08-14 | $0.0595 | $0.0582 | $0.0605 | $0.0547 |
| 2021-08-15 | $0.0582 | $0.0576 | $0.0592 | $0.0546 |
| 2021-08-16 | $0.0576 | $0.0568 | $0.0603 | $0.0554 |
| 2021-08-17 | $0.0560 | $0.0520 | $0.0580 | $0.0520 |
| 2021-08-18 | $0.0540 | $0.0508 | $0.0552 | $0.0489400 |
| 2021-08-19 | $0.0508 | $0.0498700 | $0.0526 | $0.0489300 |
| 2021-08-20 | $0.0498700 | $0.0516 | $0.0534 | $0.0498200 |
| 2021-08-21 | $0.0510 | $0.0540 | $0.0540 | $0.0450000 |
| 2021-08-22 | $0.0540 | $0.0560 | $0.0560 | $0.0520 |
| 2021-08-23 | $0.0560 | $0.0560 | $0.0560 | $0.0540 |
| 2021-08-24 | $0.0569 | $0.0536 | $0.0574 | $0.0502 |
| 2021-08-25 | $0.0536 | $0.0498300 | $0.0547 | $0.0482300 |
| 2021-08-26 | $0.0498300 | $0.0478600 | $0.0514 | $0.0467100 |
| 2021-08-27 | $0.0480000 | $0.0490000 | $0.0570 | $0.0480000 |
| 2021-08-28 | $0.0490000 | $0.0500000 | $0.0620 | $0.0480000 |
| 2021-08-29 | $0.0504 | $0.0517 | $0.0724 | $0.0488100 |
| 2021-08-30 | $0.0517 | $0.0609 | $0.0661 | $0.0479100 |
| 2021-08-31 | $0.0609 | $0.0540 | $0.0630 | $0.0503 |
| 2021-09-01 | $0.0540 | $0.0529 | $0.0540 | $0.0512 |
| 2021-09-02 | $0.0529 | $0.0545 | $0.0565 | $0.0510 |
| 2021-09-03 | $0.0545 | $0.0523 | $0.0583 | $0.0520 |
| 2021-09-04 | $0.0523 | $0.0486300 | $0.0545 | $0.0475400 |
| 2021-09-05 | $0.0486300 | $0.0522 | $0.0530 | $0.0486200 |
| 2021-09-06 | $0.0522 | $0.0537 | $0.0596 | $0.0509 |
| 2021-09-07 | $0.0537 | $0.0478100 | $0.0563 | $0.0461000 |
| 2021-09-08 | $0.0478100 | $0.0497600 | $0.0513 | $0.0465500 |
| 2021-09-09 | $0.0497600 | $0.0473000 | $0.0505 | $0.0461300 |
| 2021-09-10 | $0.0473000 | $0.0482300 | $0.0526 | $0.0457200 |
| 2021-09-11 | $0.0482300 | $0.0461200 | $0.0495900 | $0.0452900 |
| 2021-09-12 | $0.0461200 | $0.0500 | $0.0536 | $0.0459800 |
| 2021-09-13 | $0.0500 | $0.0472100 | $0.0500 | $0.0455500 |
| 2021-09-14 | $0.0472100 | $0.0474000 | $0.0536 | $0.0454300 |
| 2021-09-15 | $0.0474000 | $0.0475700 | $0.0499400 | $0.0468000 |
| 2021-09-16 | $0.0475700 | $0.0478000 | $0.0496300 | $0.0471000 |
| 2021-09-17 | $0.0478000 | $0.0468000 | $0.0491900 | $0.0460100 |
| 2021-09-18 | $0.0468000 | $0.0461300 | $0.0479000 | $0.0450500 |
| 2021-09-19 | $0.0461300 | $0.0461400 | $0.0471900 | $0.0456100 |
| 2021-09-20 | $0.0450000 | $0.0440000 | $0.0610 | $0.0390000 |
| 2021-09-21 | $0.0451700 | $0.0450500 | $0.0467800 | $0.0437200 |
| 2021-09-22 | $0.0450500 | $0.0448300 | $0.0470500 | $0.0430100 |
| 2021-09-23 | $0.0448300 | $0.0449300 | $0.0474100 | $0.0433600 |
| 2021-09-24 | $0.0449300 | $0.0431400 | $0.0452400 | $0.0416200 |
| 2021-09-25 | $0.0431400 | $0.0427700 | $0.0442100 | $0.0414100 |
| 2021-09-26 | $0.0427700 | $0.0424200 | $0.0448800 | $0.0400900 |
| 2021-09-27 | $0.0424200 | $0.0409500 | $0.0434100 | $0.0398300 |
| 2021-09-28 | $0.0409500 | $0.0395100 | $0.0419800 | $0.0391500 |
| 2021-09-29 | $0.0395100 | $0.0403100 | $0.0429000 | $0.0380800 |
| 2021-09-30 | $0.0403100 | $0.0411000 | $0.0426000 | $0.0392100 |
| 2021-10-01 | $0.0411000 | $0.0420700 | $0.0437900 | $0.0393100 |
| 2021-10-02 | $0.0420700 | $0.0406100 | $0.0435300 | $0.0402300 |
| 2021-10-03 | $0.0406100 | $0.0416200 | $0.0429000 | $0.0400500 |
| 2021-10-04 | $0.0416200 | $0.0418300 | $0.0445700 | $0.0398100 |
| 2021-10-05 | $0.0418300 | $0.0416800 | $0.0418700 | $0.0400500 |
| 2021-10-06 | $0.0416800 | $0.0425600 | $0.0444400 | $0.0402600 |
| 2021-10-07 | $0.0425600 | $0.0444100 | $0.0451800 | $0.0410300 |
| 2021-10-08 | $0.0444100 | $0.0470300 | $0.0499100 | $0.0426700 |
| 2021-10-09 | $0.0470300 | $0.0501 | $0.0540 | $0.0451400 |
| 2021-10-10 | $0.0501 | $0.0506 | $0.0544 | $0.0495300 |
| 2021-10-11 | $0.0506 | $0.0464500 | $0.0525 | $0.0442300 |
| 2021-10-12 | $0.0464500 | $0.0442900 | $0.0465000 | $0.0426700 |
| 2021-10-13 | $0.0442900 | $0.0443000 | $0.0459700 | $0.0428200 |
| 2021-10-14 | $0.0443000 | $0.0453200 | $0.0478900 | $0.0431900 |
| 2021-10-15 | $0.0453200 | $0.0483200 | $0.0508 | $0.0438000 |
| 2021-10-16 | $0.0483200 | $0.0484000 | $0.0534 | $0.0470300 |
| 2021-10-17 | $0.0484000 | $0.0485800 | $0.0504 | $0.0463900 |
| 2021-10-18 | $0.0485800 | $0.0498300 | $0.0580 | $0.0451000 |
| 2021-10-19 | $0.0498300 | $0.0467000 | $0.0502 | $0.0455300 |
| 2021-10-20 | $0.0467000 | $0.0487900 | $0.0505 | $0.0450100 |
| 2021-10-21 | $0.0487900 | $0.0493500 | $0.0509 | $0.0472300 |
| 2021-10-22 | $0.0493500 | $0.0491700 | $0.0620 | $0.0482500 |
| 2021-10-23 | $0.0491700 | $0.0501 | $0.0545 | $0.0466600 |
| 2021-10-24 | $0.0501 | $0.0490400 | $0.0505 | $0.0478100 |
| 2021-10-25 | $0.0490400 | $0.0595 | $0.0640 | $0.0469000 |
| 2021-10-26 | $0.0595 | $0.0519 | $0.0600 | $0.0495100 |
| 2021-10-27 | $0.0519 | $0.0504 | $0.0566 | $0.0488700 |
| 2021-10-28 | $0.0504 | $0.0687 | $0.0699 | $0.0466700 |
| 2021-10-29 | $0.0687 | $0.0640 | $0.0687 | $0.0577 |
| 2021-10-30 | $0.0640 | $0.0751 | $0.0829 | $0.0626 |
| 2021-10-31 | $0.0751 | $0.0903 | $0.0981 | $0.0734 |
| 2021-11-01 | $0.0903 | $0.0839 | $0.1480000 | $0.0822 |
| 2021-11-02 | $0.0839 | $0.0701 | $0.0914 | $0.0700 |
| 2021-11-03 | $0.0701 | $0.0647 | $0.0700 | $0.0616 |
| 2021-11-04 | $0.0647 | $0.0571 | $0.0647 | $0.0554 |
| 2021-11-05 | $0.0571 | $0.0596 | $0.0622 | $0.0551 |
| 2021-11-06 | $0.0596 | $0.0641 | $0.0752 | $0.0590 |
| 2021-11-07 | $0.0641 | $0.0624 | $0.0661 | $0.0600 |
| 2021-11-08 | $0.0624 | $0.0614 | $0.0650 | $0.0588 |
| 2021-11-09 | $0.0614 | $0.0600 | $0.0625 | $0.0587 |
| 2021-11-10 | $0.0600 | $0.0592 | $0.0622 | $0.0576 |
| 2021-11-11 | $0.0592 | $0.0573 | $0.0599 | $0.0563 |
| 2021-11-12 | $0.0573 | $0.0548 | $0.0587 | $0.0524 |
| 2021-11-13 | $0.0548 | $0.0552 | $0.0581 | $0.0541 |
| 2021-11-14 | $0.0552 | $0.0549 | $0.0561 | $0.0531 |
| 2021-11-15 | $0.0549 | $0.0551 | $0.0562 | $0.0541 |
| 2021-11-16 | $0.0551 | $0.0538 | $0.0552 | $0.0519 |
| 2021-11-17 | $0.0538 | $0.0548 | $0.0558 | $0.0532 |
| 2021-11-18 | $0.0548 | $0.0506 | $0.0552 | $0.0494300 |
| 2021-11-19 | $0.0506 | $0.0519 | $0.0537 | $0.0484900 |
| 2021-11-20 | $0.0519 | $0.0532 | $0.0619 | $0.0494700 |
| 2021-11-21 | $0.0532 | $0.0557 | $0.0600 | $0.0521 |
| 2021-11-22 | $0.0557 | $0.0531 | $0.0558 | $0.0517 |
| 2021-11-23 | $0.0531 | $0.0559 | $0.0599 | $0.0510 |
| 2021-11-24 | $0.0559 | $0.0605 | $0.0620 | $0.0544 |
| 2021-11-25 | $0.0605 | $0.0586 | $0.0630 | $0.0535 |
| 2021-11-26 | $0.0586 | $0.0505 | $0.0650 | $0.0501 |
| 2021-11-27 | $0.0505 | $0.0560 | $0.0750 | $0.0487500 |
| 2021-11-28 | $0.0560 | $0.0531 | $0.0570 | $0.0519 |
| 2021-11-29 | $0.0531 | $0.0551 | $0.0579 | $0.0515 |
| 2021-11-30 | $0.0551 | $0.0561 | $0.0591 | $0.0531 |
| 2021-12-01 | $0.0561 | $0.0619 | $0.0636 | $0.0560 |
| 2021-12-02 | $0.0619 | $0.0622 | $0.0686 | $0.0583 |
| 2021-12-03 | $0.0622 | $0.0573 | $0.0635 | $0.0542 |
| 2021-12-04 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2021-12-05 | $0.0513 | $0.0501 | $0.0526 | $0.0490600 |
| 2021-12-06 | $0.0501 | $0.0500000 | $0.0536 | $0.0484400 |
| 2021-12-07 | $0.0500000 | $0.0515 | $0.0542 | $0.0490800 |
| 2021-12-08 | $0.0515 | $0.0535 | $0.0559 | $0.0496700 |
| 2021-12-09 | $0.0535 | $0.0506 | $0.0542 | $0.0491900 |
| 2021-12-10 | $0.0506 | $0.0499700 | $0.0528 | $0.0480800 |
| 2021-12-11 | $0.0499700 | $0.0481800 | $0.0509 | $0.0475700 |
| 2021-12-12 | $0.0481800 | $0.0495600 | $0.0510 | $0.0479900 |
| 2021-12-13 | $0.0495600 | $0.0481700 | $0.0523 | $0.0470700 |
| 2021-12-14 | $0.0481700 | $0.0457600 | $0.0494900 | $0.0456000 |
| 2021-12-15 | $0.0457600 | $0.0484200 | $0.0498400 | $0.0457500 |
| 2021-12-16 | $0.0484200 | $0.0478300 | $0.0503 | $0.0468000 |
| 2021-12-17 | $0.0478300 | $0.0458000 | $0.0482300 | $0.0448100 |
| 2021-12-18 | $0.0458000 | $0.0440400 | $0.0477300 | $0.0429400 |
| 2021-12-19 | $0.0440400 | $0.0426300 | $0.0450800 | $0.0420500 |
| 2021-12-20 | $0.0426300 | $0.0426900 | $0.0442800 | $0.0422500 |
| 2021-12-21 | $0.0426900 | $0.0435400 | $0.0454500 | $0.0412300 |
| 2021-12-22 | $0.0435400 | $0.0416800 | $0.0443000 | $0.0410100 |
| 2021-12-23 | $0.0416800 | $0.0418900 | $0.0430800 | $0.0405900 |
| 2021-12-24 | $0.0418900 | $0.0470700 | $0.0506 | $0.0414300 |
| 2021-12-25 | $0.0470700 | $0.0454500 | $0.0474600 | $0.0441800 |
| 2021-12-26 | $0.0454500 | $0.0445700 | $0.0469900 | $0.0431000 |
| 2021-12-27 | $0.0445700 | $0.0450500 | $0.0474800 | $0.0429100 |
| 2021-12-28 | $0.0450500 | $0.0410700 | $0.0457900 | $0.0399600 |
| 2021-12-29 | $0.0410700 | $0.0402300 | $0.0439400 | $0.0397100 |
| 2021-12-30 | $0.0402300 | $0.0410800 | $0.0488700 | $0.0400000 |
| 2021-12-31 | $0.0410800 | $0.0404000 | $0.0423700 | $0.0402100 |
| 2022-01-01 | $0.0404000 | $0.0411200 | $0.0411300 | $0.0400000 |
| 2022-01-02 | $0.0411200 | $0.0417000 | $0.0418700 | $0.0410000 |
| 2022-01-03 | $0.0417000 | $0.0409800 | $0.0419900 | $0.0400500 |
| 2022-01-04 | $0.0409800 | $0.0402000 | $0.0419800 | $0.0400000 |
| 2022-01-05 | $0.0402000 | $0.0399000 | $0.0410200 | $0.0391500 |
| 2022-01-06 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0370000 |
| 2022-01-07 | $0.0378500 | $0.0387300 | $0.0387500 | $0.0360600 |
| 2022-01-08 | $0.0387300 | $0.0366100 | $0.0388200 | $0.0359300 |
| 2022-01-09 | $0.0366100 | $0.0351000 | $0.0373900 | $0.0340000 |
| 2022-01-10 | $0.0390000 | $0.0360000 | $0.0490000 | $0.0350000 |
| 2022-01-11 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0320000 |
| 2022-01-12 | $0.0357500 | $0.0357500 | $0.0368200 | $0.0350900 |
| 2022-01-13 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
| 2022-01-14 | $0.0350900 | $0.0359100 | $0.0365700 | $0.0349400 |
| 2022-01-15 | $0.0359100 | $0.0365800 | $0.0388000 | $0.0350100 |
| 2022-01-16 | $0.0365800 | $0.0363600 | $0.0460200 | $0.0354700 |
| 2022-01-17 | $0.0363600 | $0.0349400 | $0.0379700 | $0.0340000 |
| 2022-01-18 | $0.0349400 | $0.0346300 | $0.0353300 | $0.0342000 |
| 2022-01-19 | $0.0346300 | $0.0345000 | $0.0353400 | $0.0334300 |
| 2022-01-20 | $0.0350000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2022-01-21 | $0.0360000 | $0.0310000 | $0.0360000 | $0.0270000 |
| 2022-01-22 | $0.0310000 | $0.0280000 | $0.0320000 | $0.0270000 |
| 2022-01-23 | $0.0270100 | $0.0268000 | $0.0313900 | $0.0252000 |
| 2022-01-24 | $0.0290000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2022-01-25 | $0.0259000 | $0.0259700 | $0.0339300 | $0.0242200 |
| 2022-01-26 | $0.0259700 | $0.0285400 | $0.0290300 | $0.0250200 |
| 2022-01-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-01-28 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0240000 |
| 2022-01-29 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-01-30 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2022-01-31 | $0.0259500 | $0.0265300 | $0.0290300 | $0.0252800 |
| 2022-02-01 | $0.0265300 | $0.0275400 | $0.0294700 | $0.0250400 |
| 2022-02-02 | $0.0275400 | $0.0277800 | $0.0298300 | $0.0274900 |
| 2022-02-03 | $0.0277800 | $0.0288500 | $0.0298000 | $0.0276000 |
| 2022-02-04 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2022-02-05 | $0.0281800 | $0.0283500 | $0.0295200 | $0.0267200 |
| 2022-02-06 | $0.0283500 | $0.0298200 | $0.0348300 | $0.0280000 |
| 2022-02-07 | $0.0298200 | $0.0294300 | $0.0298200 | $0.0287300 |
| 2022-02-08 | $0.0294300 | $0.0293700 | $0.0318700 | $0.0285500 |
| 2022-02-09 | $0.0293700 | $0.0295400 | $0.0305000 | $0.0290300 |
| 2022-02-10 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
시장
DMM: Governance Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DMG/USDT | bibox |
| DMG/ETH | biki |
| DMG/USDT | biki |
| DMG/ETH | bilaxy |
| DMG/USDT | bitmax |
| DMG/USDT | bitz |
| DMG/USDT | bkex |
| DMG/KRW | coinone |
| DMG/USD | ftx |
| DMG/USDT | ftx |
| DMG/ETH | idex |
| DMG/USDT | kucoin |
| DMG/ETH | mexc |
| DMG/USDT | mexc |
| DMG/USDT | okex |
| DMG/BTC | poloniex |
| DMG/TRX | poloniex |
| DMG/USDT | poloniex |
| DMG/USDT | xtpub |
Description
DMM: Governance Crypto ICO Description
DMM: Governance allows users to earn 6.25% on ETH, DAI, and USDC with DeFi Money Market (DMM) all backed by real-world income-generating assets viewable on-chain.
기술
DMM: Governance Crypto Technology
Sorry, detailed technology about DMM: Governance is not currently available
특징들
DMM: Governance Crypto Features
Sorry, detailed features about DMM: Governance is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.