DKA Coin Values DKA
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장dKargo Crypto Coin Rank 247
웹사이트
800,598,533 DKA
구매 / 판매
dKargo
dKargo valuesUSD 가격 $ 0.3213
$ 0.3213
dKargo BTC 가격 0.00000544
0.00000544
dKargo 24시간 볼륨 $ 133,786,979
$ 133,786,979
dKargo 시가 총액 $ 257,220,421
$ 257,220,421
24시간 볼륨
2,266 BTC 1 H
-3.5 %
24 H
1.98 %
7 d
16.63 %
DKA 차트
dKargo 가격 차트
DKA 최고/최저 시세차트
dKargo 가격 최고/최저 시세차트
과거 데이터
dKargo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-06-16 | $0.1604000 | $0.1623000 | $0.1664000 | $0.1560000 |
| 2020-06-17 | $0.1623000 | $0.1469000 | $0.1646000 | $0.1465000 |
| 2020-06-18 | $0.1469000 | $0.1241000 | $0.1595000 | $0.1204000 |
| 2020-06-19 | $0.1241000 | $0.1077000 | $0.1272000 | $0.0869 |
| 2020-06-20 | $0.1077000 | $0.1022000 | $0.1100000 | $0.1008000 |
| 2020-06-21 | $0.1022000 | $0.1034000 | $0.1091000 | $0.0917 |
| 2020-06-22 | $0.1034000 | $0.1162000 | $0.1258000 | $0.1051000 |
| 2020-06-23 | $0.1162000 | $0.1115000 | $0.1219000 | $0.1045000 |
| 2020-06-24 | $0.1115000 | $0.0953 | $0.1083000 | $0.0929 |
| 2020-06-25 | $0.0953 | $0.0823 | $0.0975 | $0.0823 |
| 2020-06-26 | $0.0823 | $0.0693 | $0.0890 | $0.0691 |
| 2020-06-27 | $0.0693 | $0.0682 | $0.0779 | $0.0640 |
| 2020-06-28 | $0.0682 | $0.0628 | $0.0695 | $0.0623 |
| 2020-06-29 | $0.0628 | $0.0670 | $0.0684 | $0.0629 |
| 2020-06-30 | $0.0670 | $0.0662 | $0.0667 | $0.0625 |
| 2020-07-01 | $0.0662 | $0.0707 | $0.0771 | $0.0615 |
| 2020-07-02 | $0.0707 | $0.0768 | $0.0784 | $0.0647 |
| 2020-07-03 | $0.0768 | $0.0789 | $0.0818 | $0.0725 |
| 2020-07-04 | $0.0789 | $0.0737 | $0.0823 | $0.0734 |
| 2020-07-05 | $0.0737 | $0.0777 | $0.0788 | $0.0723 |
| 2020-07-06 | $0.0777 | $0.0746 | $0.0801 | $0.0710 |
| 2020-07-07 | $0.0746 | $0.0816 | $0.0853 | $0.0722 |
| 2020-07-08 | $0.0816 | $0.0907 | $0.0944 | $0.0711 |
| 2020-07-09 | $0.0907 | $0.0850 | $0.0888 | $0.0820 |
| 2020-07-10 | $0.0850 | $0.0798 | $0.0856 | $0.0789 |
| 2020-07-11 | $0.0798 | $0.0857 | $0.0888 | $0.0789 |
| 2020-07-12 | $0.0857 | $0.0758 | $0.0920 | $0.0733 |
| 2020-07-13 | $0.0758 | $0.1110000 | $0.1140000 | $0.0742 |
| 2020-07-14 | $0.1110000 | $0.0874 | $0.1286000 | $0.0851 |
| 2020-07-15 | $0.0874 | $0.0771 | $0.0874 | $0.0747 |
| 2020-07-16 | $0.0771 | $0.0583 | $0.0767 | $0.0579 |
| 2020-07-17 | $0.0583 | $0.0503 | $0.0636 | $0.0478000 |
| 2020-07-18 | $0.0503 | $0.0413000 | $0.0507 | $0.0410200 |
| 2020-07-19 | $0.0413000 | $0.0421200 | $0.0444200 | $0.0398100 |
| 2020-07-20 | $0.0421200 | $0.0416100 | $0.0431600 | $0.0415100 |
| 2020-07-21 | $0.0416100 | $0.0420800 | $0.0435800 | $0.0414200 |
| 2020-07-22 | $0.0420800 | $0.0422500 | $0.0431100 | $0.0422500 |
| 2020-07-23 | $0.0422500 | $0.0426900 | $0.0433600 | $0.0416300 |
| 2020-07-24 | $0.0426900 | $0.0430700 | $0.0431700 | $0.0424000 |
| 2020-07-25 | $0.0430700 | $0.0429100 | $0.0466000 | $0.0429100 |
| 2020-07-26 | $0.0429100 | $0.0418600 | $0.0439400 | $0.0410600 |
| 2020-07-27 | $0.0418600 | $0.0432900 | $0.0553 | $0.0432900 |
| 2020-07-28 | $0.0432900 | $0.0576 | $0.0617 | $0.0428600 |
| 2020-07-29 | $0.0576 | $0.0577 | $0.0650 | $0.0506 |
| 2020-07-30 | $0.0577 | $0.0472300 | $0.0599 | $0.0467900 |
| 2020-07-31 | $0.0472300 | $0.0442800 | $0.0484800 | $0.0442800 |
| 2020-08-01 | $0.0442800 | $0.0465400 | $0.1039000 | $0.0458300 |
| 2020-08-02 | $0.0465400 | $0.0521 | $0.0533 | $0.0427100 |
| 2020-08-03 | $0.0521 | $0.0499900 | $0.0534 | $0.0494300 |
| 2020-08-04 | $0.0499900 | $0.0451100 | $0.0514 | $0.0451100 |
| 2020-08-05 | $0.0451100 | $0.0470100 | $0.0535 | $0.0470100 |
| 2020-08-06 | $0.0470100 | $0.0466100 | $0.0497900 | $0.0448500 |
| 2020-08-07 | $0.0466100 | $0.0480400 | $0.0481600 | $0.0449100 |
| 2020-08-08 | $0.0480400 | $0.0494400 | $0.0501 | $0.0467300 |
| 2020-08-09 | $0.0494400 | $0.0508 | $0.0522 | $0.0490800 |
| 2020-08-10 | $0.0508 | $0.0518 | $0.0518 | $0.0489000 |
| 2020-08-11 | $0.0518 | $0.0507 | $0.0509 | $0.0493100 |
| 2020-08-12 | $0.0507 | $0.0480200 | $0.0515 | $0.0480200 |
| 2020-08-13 | $0.0480200 | $0.0492900 | $0.0512 | $0.0484600 |
| 2020-08-14 | $0.0492900 | $0.0489800 | $0.0522 | $0.0478000 |
| 2020-08-15 | $0.0489800 | $0.0488700 | $0.0495800 | $0.0487500 |
| 2020-08-16 | $0.0488700 | $0.0521 | $0.0521 | $0.0491000 |
| 2020-08-17 | $0.0521 | $0.0707 | $0.0773 | $0.0493300 |
| 2020-08-18 | $0.0707 | $0.0623 | $0.0750 | $0.0623 |
| 2020-08-19 | $0.0623 | $0.0653 | $0.0748 | $0.0613 |
| 2020-08-20 | $0.0653 | $0.0708 | $0.0720 | $0.0625 |
| 2020-08-21 | $0.0708 | $0.0634 | $0.0714 | $0.0599 |
| 2020-08-22 | $0.0634 | $0.0693 | $0.0698 | $0.0642 |
| 2020-08-23 | $0.0693 | $0.0671 | $0.0717 | $0.0654 |
| 2020-08-24 | $0.0671 | $0.0787 | $0.0787 | $0.0677 |
| 2020-08-25 | $0.0787 | $0.0707 | $0.0758 | $0.0676 |
| 2020-08-26 | $0.0707 | $0.0763 | $0.0776 | $0.0716 |
| 2020-08-27 | $0.0763 | $0.0663 | $0.0754 | $0.0648 |
| 2020-08-28 | $0.0663 | $0.0636 | $0.0728 | $0.0636 |
| 2020-08-29 | $0.0636 | $0.0657 | $0.0657 | $0.0633 |
| 2020-08-30 | $0.0657 | $0.0664 | $0.0670 | $0.0664 |
| 2020-08-31 | $0.0664 | $0.0612 | $0.0661 | $0.0612 |
| 2020-09-01 | $0.0612 | $0.0596 | $0.0743 | $0.0596 |
| 2020-09-02 | $0.0596 | $0.0564 | $0.0604 | $0.0541 |
| 2020-09-03 | $0.0564 | $0.0432400 | $0.0613 | $0.0407000 |
| 2020-09-04 | $0.0432400 | $0.0361100 | $0.0444900 | $0.0359000 |
| 2020-09-05 | $0.0361100 | $0.0331500 | $0.0391500 | $0.0329400 |
| 2020-09-06 | $0.0331500 | $0.0358100 | $0.0366300 | $0.0333500 |
| 2020-09-07 | $0.0358100 | $0.0321800 | $0.0362200 | $0.0321800 |
| 2020-09-08 | $0.0321800 | $0.0353500 | $0.0353500 | $0.0314000 |
| 2020-09-09 | $0.0353500 | $0.0383600 | $0.0383600 | $0.0357000 |
| 2020-09-10 | $0.0383600 | $0.0382800 | $0.0388000 | $0.0365200 |
| 2020-09-11 | $0.0382800 | $0.0360800 | $0.0384700 | $0.0360800 |
| 2020-09-12 | $0.0360800 | $0.0365700 | $0.0365700 | $0.0362500 |
| 2020-09-13 | $0.0365700 | $0.0354400 | $0.0387500 | $0.0354400 |
| 2020-09-14 | $0.0354400 | $0.0359900 | $0.0367300 | $0.0359900 |
| 2020-09-15 | $0.0359900 | $0.0348400 | $0.0363500 | $0.0348400 |
| 2020-09-16 | $0.0348400 | $0.0327600 | $0.0353900 | $0.0327600 |
| 2020-09-17 | $0.0327600 | $0.0324000 | $0.0329400 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0340200 | $0.0341300 | $0.0323800 |
| 2020-09-19 | $0.0340200 | $0.0344700 | $0.0349100 | $0.0344700 |
| 2020-09-20 | $0.0344700 | $0.0330900 | $0.0339700 | $0.0330900 |
| 2020-09-21 | $0.0330900 | $0.0285500 | $0.0315700 | $0.0285500 |
| 2020-09-22 | $0.0285500 | $0.0272800 | $0.0288700 | $0.0272800 |
| 2020-09-23 | $0.0272800 | $0.0326600 | $0.0326600 | $0.0265200 |
| 2020-09-24 | $0.0326600 | $0.0278200 | $0.0342700 | $0.0278200 |
| 2020-09-25 | $0.0278200 | $0.0297300 | $0.0297300 | $0.0277000 |
| 2020-09-26 | $0.0297300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-09-27 | $0.0298400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-09-28 | $0.0299700 | $0.0307100 | $0.0307100 | $0.0297400 |
| 2020-09-29 | $0.0307100 | $0.0316600 | $0.0325200 | $0.0311100 |
| 2020-09-30 | $0.0316600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-10-01 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0310200 |
| 2020-10-02 | $0.0319700 | $0.0335300 | $0.0335300 | $0.0318400 |
| 2020-10-03 | $0.0335300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-04 | $0.0334500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-10-05 | $0.0338400 | $0.0286100 | $0.0342200 | $0.0286100 |
| 2020-10-06 | $0.0286100 | $0.0275700 | $0.0318100 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0281800 | $0.0281800 | $0.0276400 |
| 2020-10-08 | $0.0281800 | $0.0291800 | $0.0291800 | $0.0288500 |
| 2020-10-09 | $0.0291800 | $0.0320700 | $0.0340600 | $0.0295300 |
| 2020-10-10 | $0.0320700 | $0.0374100 | $0.0374100 | $0.0308500 |
| 2020-10-11 | $0.0374100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-10-12 | $0.0376500 | $0.0373900 | $0.0382000 | $0.0349700 |
| 2020-10-13 | $0.0373900 | $0.0322200 | $0.0370200 | $0.0322200 |
| 2020-10-14 | $0.0322200 | $0.0298300 | $0.0322300 | $0.0298300 |
| 2020-10-15 | $0.0298300 | $0.0298100 | $0.0360200 | $0.0298100 |
| 2020-10-16 | $0.0298100 | $0.0285400 | $0.0293300 | $0.0285400 |
| 2020-10-17 | $0.0285400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-10-18 | $0.0286500 | $0.0291300 | $0.0291300 | $0.0290100 |
| 2020-10-19 | $0.0291300 | $0.0296300 | $0.0298600 | $0.0296300 |
| 2020-10-20 | $0.0294500 | $0.0280100 | $0.0292300 | $0.0276600 |
| 2020-10-21 | $0.0280100 | $0.0286800 | $0.0305400 | $0.0284900 |
| 2020-10-22 | $0.0286800 | $0.0288700 | $0.0313500 | $0.0278700 |
| 2020-10-23 | $0.0288700 | $0.0290900 | $0.0301100 | $0.0275400 |
| 2020-10-24 | $0.0290900 | $0.0302200 | $0.0304800 | $0.0289500 |
| 2020-10-25 | $0.0302200 | $0.0294200 | $0.0306400 | $0.0281600 |
| 2020-10-26 | $0.0294200 | $0.0286900 | $0.0292000 | $0.0279300 |
| 2020-10-27 | $0.0286900 | $0.0268900 | $0.0297100 | $0.0267800 |
| 2020-10-28 | $0.0268900 | $0.0257600 | $0.0268300 | $0.0251400 |
| 2020-10-29 | $0.0257600 | $0.0261700 | $0.0271200 | $0.0252600 |
| 2020-10-30 | $0.0261700 | $0.0242600 | $0.0262500 | $0.0239000 |
| 2020-10-31 | $0.0242600 | $0.0245300 | $0.0264700 | $0.0241100 |
| 2020-11-01 | $0.0245300 | $0.0253400 | $0.0270400 | $0.0246800 |
| 2020-11-02 | $0.0253400 | $0.0241900 | $0.0253600 | $0.0231700 |
| 2020-11-03 | $0.0241900 | $0.0229900 | $0.0249100 | $0.0229900 |
| 2020-11-04 | $0.0229900 | $0.0227000 | $0.0248500 | $0.0223200 |
| 2020-11-05 | $0.0227000 | $0.0241600 | $0.0271500 | $0.0230200 |
| 2020-11-06 | $0.0241600 | $0.0258400 | $0.0280800 | $0.0250200 |
| 2020-11-07 | $0.0258400 | $0.0249500 | $0.0259000 | $0.0236600 |
| 2020-11-08 | $0.0249500 | $0.0254800 | $0.0272500 | $0.0246400 |
| 2020-11-09 | $0.0254800 | $0.0245200 | $0.0250100 | $0.0239200 |
| 2020-11-10 | $0.0245200 | $0.0250800 | $0.0276400 | $0.0240900 |
| 2020-11-11 | $0.0250800 | $0.0295600 | $0.0298300 | $0.0232300 |
| 2020-11-12 | $0.0295600 | $0.0274000 | $0.0316600 | $0.0254400 |
| 2020-11-13 | $0.0274000 | $0.0274200 | $0.0294800 | $0.0273200 |
| 2020-11-14 | $0.0274200 | $0.0263300 | $0.0272800 | $0.0256300 |
| 2020-11-15 | $0.0263300 | $0.0263400 | $0.0276800 | $0.0255200 |
| 2020-11-16 | $0.0263400 | $0.0256900 | $0.0273400 | $0.0252400 |
| 2020-11-17 | $0.0256900 | $0.0258300 | $0.0278800 | $0.0257200 |
| 2020-11-18 | $0.0258300 | $0.0242900 | $0.0256700 | $0.0235800 |
| 2020-11-19 | $0.0242900 | $0.0248000 | $0.0250200 | $0.0235600 |
| 2020-11-20 | $0.0248000 | $0.0254000 | $0.0270900 | $0.0232000 |
| 2020-11-21 | $0.0254000 | $0.0266600 | $0.0277700 | $0.0261100 |
| 2020-11-22 | $0.0266600 | $0.0255100 | $0.0282500 | $0.0249900 |
| 2020-11-23 | $0.0255100 | $0.0260900 | $0.0294800 | $0.0255500 |
| 2020-11-24 | $0.0260900 | $0.0270900 | $0.0270900 | $0.0241800 |
| 2020-11-25 | $0.0270900 | $0.0276100 | $0.0278800 | $0.0251800 |
| 2020-11-26 | $0.0276100 | $0.0238200 | $0.0262600 | $0.0232100 |
| 2020-11-27 | $0.0238200 | $0.0243300 | $0.0248200 | $0.0234300 |
| 2020-11-28 | $0.0243300 | $0.0249100 | $0.0256900 | $0.0246400 |
| 2020-11-29 | $0.0249100 | $0.0258000 | $0.0272200 | $0.0254800 |
| 2020-11-30 | $0.0258000 | $0.0263800 | $0.0284900 | $0.0252700 |
| 2020-12-01 | $0.0263800 | $0.0273000 | $0.0280400 | $0.0241600 |
| 2020-12-02 | $0.0273000 | $0.0291200 | $0.0317700 | $0.0248000 |
| 2020-12-03 | $0.0291200 | $0.0280000 | $0.0333100 | $0.0267400 |
| 2020-12-04 | $0.0280000 | $0.0266700 | $0.0282300 | $0.0234300 |
| 2020-12-05 | $0.0266700 | $0.0276100 | $0.0291900 | $0.0261400 |
| 2020-12-06 | $0.0276100 | $0.0275100 | $0.0343000 | $0.0257100 |
| 2020-12-07 | $0.0275100 | $0.0296600 | $0.0297500 | $0.0258100 |
| 2020-12-08 | $0.0296600 | $0.0273500 | $0.0283100 | $0.0261000 |
| 2020-12-09 | $0.0273500 | $0.0268600 | $0.0288200 | $0.0256800 |
| 2020-12-10 | $0.0268600 | $0.0261200 | $0.0265100 | $0.0244600 |
| 2020-12-11 | $0.0261200 | $0.0247600 | $0.0257800 | $0.0242600 |
| 2020-12-12 | $0.0247600 | $0.0255300 | $0.0264100 | $0.0251700 |
| 2020-12-13 | $0.0255300 | $0.0256700 | $0.0268900 | $0.0248800 |
| 2020-12-14 | $0.0256700 | $0.0255300 | $0.0266700 | $0.0246600 |
| 2020-12-15 | $0.0255300 | $0.0258200 | $0.0261700 | $0.0247500 |
| 2020-12-16 | $0.0258200 | $0.0277700 | $0.0294400 | $0.0271700 |
| 2020-12-17 | $0.0277700 | $0.0264000 | $0.0289400 | $0.0246400 |
| 2020-12-18 | $0.0264000 | $0.0272500 | $0.0283700 | $0.0260700 |
| 2020-12-19 | $0.0272500 | $0.0285300 | $0.0288400 | $0.0270500 |
| 2020-12-20 | $0.0285300 | $0.0280000 | $0.0286500 | $0.0267500 |
| 2020-12-21 | $0.0280000 | $0.0261100 | $0.0275700 | $0.0228500 |
| 2020-12-22 | $0.0261100 | $0.0258900 | $0.0280300 | $0.0256800 |
| 2020-12-23 | $0.0258900 | $0.0217100 | $0.0244900 | $0.0207000 |
| 2020-12-24 | $0.0217100 | $0.0230600 | $0.0233300 | $0.0214000 |
| 2020-12-25 | $0.0230600 | $0.0230600 | $0.0248200 | $0.0221400 |
| 2020-12-26 | $0.0230600 | $0.0229100 | $0.0242100 | $0.0213300 |
| 2020-12-27 | $0.0229100 | $0.0226500 | $0.0252900 | $0.0216400 |
| 2020-12-28 | $0.0226500 | $0.0231200 | $0.0243000 | $0.0220400 |
| 2020-12-29 | $0.0231200 | $0.0237200 | $0.0265100 | $0.0220900 |
| 2020-12-30 | $0.0237200 | $0.0229900 | $0.0246200 | $0.0227800 |
| 2020-12-31 | $0.0229900 | $0.0225900 | $0.0228700 | $0.0216100 |
| 2021-01-01 | $0.0225900 | $0.0239200 | $0.0253100 | $0.0221700 |
| 2021-01-02 | $0.0239200 | $0.0250400 | $0.0261800 | $0.0231500 |
| 2021-01-03 | $0.0250400 | $0.0232900 | $0.0322200 | $0.0232900 |
| 2021-01-04 | $0.0232900 | $0.0234300 | $0.0276200 | $0.0209800 |
| 2021-01-05 | $0.0234300 | $0.0239400 | $0.0251900 | $0.0226300 |
| 2021-01-06 | $0.0239400 | $0.0245600 | $0.0422100 | $0.0223800 |
| 2021-01-07 | $0.0245600 | $0.0237700 | $0.0265900 | $0.0219900 |
| 2021-01-08 | $0.0237700 | $0.0235200 | $0.0262600 | $0.0226800 |
| 2021-01-09 | $0.0223500 | $0.0229300 | $0.0237400 | $0.0221300 |
| 2021-01-10 | $0.0229300 | $0.0256000 | $0.0256000 | $0.0217800 |
| 2021-01-11 | $0.0256000 | $0.0230700 | $0.0244900 | $0.0188100 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0246700 | $0.0246700 | $0.0243000 |
| 2021-01-14 | $0.0246700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-01-15 | $0.0258400 | $0.0224400 | $0.0242800 | $0.0224400 |
| 2021-01-16 | $0.0224400 | $0.0237800 | $0.0245000 | $0.0219800 |
| 2021-01-17 | $0.0237800 | $0.0240100 | $0.0265200 | $0.0236500 |
| 2021-01-18 | $0.0240100 | $0.0241700 | $0.0271000 | $0.0238000 |
| 2021-01-19 | $0.0241700 | $0.0240700 | $0.0240700 | $0.0237200 |
| 2021-01-20 | $0.0240700 | $0.0248500 | $0.0248500 | $0.0237900 |
| 2021-01-21 | $0.0248500 | $0.0243600 | $0.0246700 | $0.0200500 |
| 2021-01-22 | $0.0243600 | $0.0234400 | $0.0260800 | $0.0234400 |
| 2021-01-23 | $0.0234400 | $0.0228000 | $0.0237600 | $0.0224800 |
| 2021-01-24 | $0.0228000 | $0.0232400 | $0.0245400 | $0.0229200 |
| 2021-01-25 | $0.0232400 | $0.0219500 | $0.0232400 | $0.0213000 |
| 2021-01-26 | $0.0219500 | $0.0224400 | $0.0227600 | $0.0221100 |
| 2021-01-27 | $0.0224400 | $0.0228200 | $0.0228200 | $0.0209900 |
| 2021-01-28 | $0.0228200 | $0.0234100 | $0.0250800 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0222600 | $0.0239800 | $0.0208900 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0218700 | $0.0232000 | $0.0205500 |
| 2021-02-01 | $0.0218700 | $0.0224700 | $0.0241500 | $0.0204600 |
| 2021-02-02 | $0.0224700 | $0.0220300 | $0.0238000 | $0.0213100 |
| 2021-02-03 | $0.0220300 | $0.0241100 | $0.0252400 | $0.0233600 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0240400 | $0.0221900 |
| 2021-02-05 | $0.0236700 | $0.0249000 | $0.0249000 | $0.0233700 |
| 2021-02-06 | $0.0249000 | $0.0251300 | $0.0255200 | $0.0212000 |
| 2021-02-07 | $0.0251300 | $0.0233200 | $0.0272100 | $0.0225400 |
| 2021-02-08 | $0.0233200 | $0.0246100 | $0.0287900 | $0.0246100 |
| 2021-02-09 | $0.0246100 | $0.0246500 | $0.0265100 | $0.0213900 |
| 2021-02-10 | $0.0246500 | $0.0251200 | $0.0264600 | $0.0197400 |
| 2021-02-11 | $0.0251200 | $0.0278400 | $0.0297600 | $0.0268800 |
| 2021-02-12 | $0.0278400 | $0.0298800 | $0.0308300 | $0.0270400 |
| 2021-02-13 | $0.0298800 | $0.0325800 | $0.0325800 | $0.0283300 |
| 2021-02-14 | $0.0325800 | $0.0316200 | $0.0335700 | $0.0301600 |
| 2021-02-15 | $0.0316200 | $0.0302000 | $0.0359500 | $0.0273200 |
| 2021-02-16 | $0.0302000 | $0.0314800 | $0.0319700 | $0.0295100 |
| 2021-02-17 | $0.0314800 | $0.0359900 | $0.0417200 | $0.0328600 |
| 2021-02-18 | $0.0359900 | $0.0500 | $0.0599 | $0.0356000 |
| 2021-02-19 | $0.0500 | $0.0537 | $0.0940 | $0.0520 |
| 2021-02-20 | $0.0537 | $0.0553 | $0.0682 | $0.0514 |
| 2021-02-21 | $0.0553 | $0.0575 | $0.0598 | $0.0535 |
| 2021-02-22 | $0.0575 | $0.0541 | $0.0687 | $0.0487100 |
| 2021-02-23 | $0.0541 | $0.0415600 | $0.0513 | $0.0347200 |
| 2021-02-24 | $0.0415600 | $0.0427700 | $0.0457600 | $0.0388000 |
| 2021-02-25 | $0.0427700 | $0.0423700 | $0.0499100 | $0.0390800 |
| 2021-02-26 | $0.0423700 | $0.0537 | $0.0760 | $0.0342800 |
| 2021-02-27 | $0.0537 | $0.0540 | $0.0702 | $0.0494200 |
| 2021-02-28 | $0.0540 | $0.0521 | $0.0530 | $0.0452600 |
| 2021-03-01 | $0.0521 | $0.0516 | $0.0571 | $0.0496400 |
| 2021-03-02 | $0.0516 | $0.0494700 | $0.0504 | $0.0480200 |
| 2021-03-03 | $0.0494700 | $0.1209000 | $0.2505000 | $0.0514 |
| 2021-03-04 | $0.1209000 | $0.1054000 | $0.1320000 | $0.0948 |
| 2021-03-05 | $0.1054000 | $0.1044000 | $0.1161000 | $0.0951 |
| 2021-03-06 | $0.1044000 | $0.1027000 | $0.1105000 | $0.0983 |
| 2021-03-07 | $0.1027000 | $0.1009000 | $0.1096000 | $0.0968 |
| 2021-03-08 | $0.1009000 | $0.1127000 | $0.1211000 | $0.1017000 |
| 2021-03-09 | $0.1127000 | $0.1214000 | $0.1307000 | $0.1181000 |
| 2021-03-10 | $0.1214000 | $0.1269000 | $0.1392000 | $0.1185000 |
| 2021-03-11 | $0.1269000 | $0.1584000 | $0.1734000 | $0.1312000 |
| 2021-03-12 | $0.1584000 | $0.1643000 | $0.1678000 | $0.1477000 |
| 2021-03-13 | $0.1643000 | $0.1829000 | $0.2209000 | $0.1572000 |
| 2021-03-14 | $0.1829000 | $0.3245000 | $0.3245000 | $0.1717000 |
| 2021-03-15 | $0.3245000 | $0.5494000 | $0.6029000 | $0.2616000 |
| 2021-03-16 | $0.5494000 | $0.2983000 | $0.8243000 | $0.2971000 |
| 2021-03-17 | $0.2983000 | $0.3216000 | $0.4006000 | $0.2657000 |
| 2021-03-18 | $0.3216000 | $0.2992000 | $0.3228000 | $0.2778000 |
| 2021-03-19 | $0.2992000 | $0.2915000 | $0.3228000 | $0.2886000 |
| 2021-03-20 | $0.2915000 | $0.2609000 | $0.2922000 | $0.2516000 |
| 2021-03-21 | $0.2609000 | $0.2714000 | $0.2725000 | $0.2507000 |
| 2021-03-22 | $0.2714000 | $0.2597000 | $0.2851000 | $0.2499000 |
| 2021-03-23 | $0.2597000 | $0.2587000 | $0.2723000 | $0.2479000 |
| 2021-03-24 | $0.2587000 | $0.2427000 | $0.2715000 | $0.2385000 |
| 2021-03-25 | $0.2427000 | $0.2531000 | $0.2531000 | $0.2377000 |
| 2021-03-26 | $0.0306800 | $0.2681000 | $0.2883000 | $0.0328600 |
| 2021-03-27 | $0.2681000 | $0.3459000 | $0.3580000 | $0.2629000 |
| 2021-03-28 | $0.3459000 | $0.3174000 | $0.3502000 | $0.3002000 |
| 2021-03-29 | $0.3174000 | $0.3084000 | $0.3419000 | $0.3034000 |
| 2021-03-30 | $0.3084000 | $0.3094000 | $0.3292000 | $0.3044000 |
| 2021-03-31 | $0.3094000 | $0.3151000 | $0.4139000 | $0.2909000 |
| 2021-04-01 | $0.3151000 | $0.3441000 | $0.3744000 | $0.3079000 |
| 2021-04-02 | $0.3441000 | $0.3631000 | $0.4438000 | $0.3539000 |
| 2021-04-03 | $0.3631000 | $0.3580000 | $0.4149000 | $0.3339000 |
| 2021-04-04 | $0.3580000 | $0.3690000 | $0.3723000 | $0.3464000 |
| 2021-04-05 | $0.3690000 | $0.3063000 | $0.3807000 | $0.3029000 |
| 2021-04-06 | $0.3063000 | $0.2801000 | $0.3149000 | $0.2564000 |
| 2021-04-07 | $0.2801000 | $0.2176000 | $0.2626000 | $0.1926000 |
| 2021-04-08 | $0.2176000 | $0.2589000 | $0.2655000 | $0.2302000 |
| 2021-04-09 | $0.2589000 | $0.2790000 | $0.2870000 | $0.2498000 |
| 2021-04-10 | $0.2790000 | $0.2646000 | $0.3128000 | $0.2561000 |
| 2021-04-11 | $0.2646000 | $0.2632000 | $0.2897000 | $0.2342000 |
| 2021-04-12 | $0.2632000 | $0.2674000 | $0.2974000 | $0.2553000 |
| 2021-04-13 | $0.2674000 | $0.2634000 | $0.2889000 | $0.2552000 |
| 2021-04-14 | $0.2634000 | $0.2429000 | $0.2787000 | $0.2380000 |
| 2021-04-15 | $0.2429000 | $0.2515000 | $0.2618000 | $0.2461000 |
| 2021-04-16 | $0.2515000 | $0.2313000 | $0.2424000 | $0.2131000 |
| 2021-04-17 | $0.2313000 | $0.2388000 | $0.2429000 | $0.2095000 |
| 2021-04-18 | $0.2388000 | $0.2248000 | $0.2582000 | $0.2163000 |
| 2021-04-19 | $0.2248000 | $0.2434000 | $0.2633000 | $0.2156000 |
| 2021-04-20 | $0.2434000 | $0.2540000 | $0.2853000 | $0.2419000 |
| 2021-04-21 | $0.2540000 | $0.2652000 | $0.2841000 | $0.2544000 |
| 2021-04-22 | $0.2652000 | $0.2260000 | $0.2757000 | $0.2114000 |
| 2021-04-23 | $0.2260000 | $0.1987000 | $0.2268000 | $0.1699000 |
| 2021-04-24 | $0.1987000 | $0.1799000 | $0.1982000 | $0.1778000 |
| 2021-04-25 | $0.1799000 | $0.1913000 | $0.2213000 | $0.1770000 |
| 2021-04-26 | $0.1913000 | $0.2451000 | $0.2518000 | $0.2009000 |
| 2021-04-27 | $0.2451000 | $0.2561000 | $0.2817000 | $0.2432000 |
| 2021-04-28 | $0.2561000 | $0.2364000 | $0.2659000 | $0.2293000 |
| 2021-04-29 | $0.2364000 | $0.2281000 | $0.2462000 | $0.2229000 |
| 2021-04-30 | $0.2281000 | $0.2411000 | $0.2501000 | $0.2258000 |
| 2021-05-01 | $0.2411000 | $0.2346000 | $0.2578000 | $0.2321000 |
| 2021-05-02 | $0.2346000 | $0.2367000 | $0.2835000 | $0.2260000 |
| 2021-05-03 | $0.2367000 | $0.2368000 | $0.2792000 | $0.2352000 |
| 2021-05-04 | $0.2368000 | $0.2075000 | $0.2316000 | $0.1966000 |
| 2021-05-05 | $0.2075000 | $0.2162000 | $0.2385000 | $0.2124000 |
| 2021-05-06 | $0.2162000 | $0.2037000 | $0.2233000 | $0.1991000 |
| 2021-05-07 | $0.2037000 | $0.2191000 | $0.2425000 | $0.1911000 |
| 2021-05-08 | $0.2191000 | $0.2078000 | $0.2531000 | $0.2078000 |
| 2021-05-09 | $0.2078000 | $0.2150000 | $0.2276000 | $0.1975000 |
| 2021-05-10 | $0.2150000 | $0.1892000 | $0.2254000 | $0.1851000 |
| 2021-05-11 | $0.1892000 | $0.2144000 | $0.2384000 | $0.1984000 |
| 2021-05-12 | $0.2144000 | $0.1799000 | $0.2145000 | $0.1775000 |
| 2021-05-13 | $0.1799000 | $0.1835000 | $0.2000000 | $0.1669000 |
| 2021-05-14 | $0.1835000 | $0.1891000 | $0.2177000 | $0.1852000 |
| 2021-05-15 | $0.1891000 | $0.1781000 | $0.1785000 | $0.1639000 |
| 2021-05-16 | $0.1781000 | $0.1731000 | $0.1943000 | $0.1640000 |
| 2021-05-17 | $0.1731000 | $0.1570000 | $0.1715000 | $0.1479000 |
| 2021-05-18 | $0.1570000 | $0.1613000 | $0.1786000 | $0.1550000 |
| 2021-05-19 | $0.1613000 | $0.1122000 | $0.1306000 | $0.1047000 |
| 2021-05-20 | $0.1122000 | $0.1422000 | $0.1495000 | $0.1273000 |
| 2021-05-21 | $0.1422000 | $0.1573000 | $0.1753000 | $0.1249000 |
| 2021-05-22 | $0.1573000 | $0.1563000 | $0.1782000 | $0.1435000 |
| 2021-05-23 | $0.1563000 | $0.1430000 | $0.1568000 | $0.1312000 |
| 2021-05-24 | $0.1430000 | $0.1567000 | $0.1805000 | $0.1413000 |
| 2021-05-25 | $0.1567000 | $0.1440000 | $0.1681000 | $0.1380000 |
| 2021-05-26 | $0.1440000 | $0.1565000 | $0.1770000 | $0.1415000 |
| 2021-05-27 | $0.1565000 | $0.1635000 | $0.1905000 | $0.1486000 |
| 2021-05-28 | $0.1635000 | $0.1384000 | $0.1506000 | $0.1289000 |
| 2021-05-29 | $0.1384000 | $0.1344000 | $0.1451000 | $0.1219000 |
| 2021-05-30 | $0.1344000 | $0.1346000 | $0.1547000 | $0.1297000 |
| 2021-05-31 | $0.1346000 | $0.1418000 | $0.1692000 | $0.1391000 |
| 2021-06-01 | $0.1418000 | $0.1379000 | $0.1548000 | $0.1345000 |
| 2021-06-02 | $0.1379000 | $0.1536000 | $0.1536000 | $0.1359000 |
| 2021-06-03 | $0.1536000 | $0.1642000 | $0.1784000 | $0.1475000 |
| 2021-06-04 | $0.1642000 | $0.1675000 | $0.1852000 | $0.1525000 |
| 2021-06-05 | $0.1675000 | $0.1732000 | $0.1923000 | $0.1512000 |
| 2021-06-06 | $0.1732000 | $0.1697000 | $0.1824000 | $0.1614000 |
| 2021-06-07 | $0.1697000 | $0.1487000 | $0.1931000 | $0.1480000 |
| 2021-06-08 | $0.1487000 | $0.1721000 | $0.1770000 | $0.1439000 |
| 2021-06-09 | $0.1721000 | $0.1543000 | $0.1790000 | $0.1489000 |
| 2021-06-10 | $0.1543000 | $0.1525000 | $0.1646000 | $0.1423000 |
| 2021-06-11 | $0.1525000 | $0.1307000 | $0.1539000 | $0.1212000 |
| 2021-06-12 | $0.1307000 | $0.1118000 | $0.1447000 | $0.1059000 |
| 2021-06-13 | $0.1118000 | $0.1155000 | $0.1205000 | $0.1092000 |
| 2021-06-14 | $0.1155000 | $0.1175000 | $0.1279000 | $0.1099000 |
| 2021-06-15 | $0.1175000 | $0.1186000 | $0.1238000 | $0.1119000 |
| 2021-06-16 | $0.1186000 | $0.1109000 | $0.1208000 | $0.1066000 |
| 2021-06-17 | $0.1109000 | $0.1072000 | $0.1148000 | $0.1042000 |
| 2021-06-18 | $0.1072000 | $0.0952 | $0.1026000 | $0.0941 |
| 2021-06-19 | $0.0952 | $0.0962 | $0.1054000 | $0.0910 |
| 2021-06-20 | $0.0962 | $0.0891 | $0.0998400 | $0.0866 |
| 2021-06-21 | $0.0891 | $0.0585 | $0.0750 | $0.0567 |
| 2021-06-22 | $0.0585 | $0.0493000 | $0.0583 | $0.0455000 |
| 2021-06-23 | $0.0493000 | $0.0548 | $0.0599 | $0.0499600 |
| 2021-06-24 | $0.0548 | $0.0619 | $0.0668 | $0.0540 |
| 2021-06-25 | $0.0619 | $0.0560 | $0.0742 | $0.0531 |
| 2021-06-26 | $0.0560 | $0.0584 | $0.0617 | $0.0567 |
| 2021-06-27 | $0.0584 | $0.0608 | $0.0644 | $0.0602 |
| 2021-06-28 | $0.0608 | $0.0905 | $0.1040000 | $0.0623 |
| 2021-06-29 | $0.0905 | $0.0912 | $0.1212000 | $0.0816 |
| 2021-06-30 | $0.0912 | $0.0879 | $0.0959 | $0.0836 |
| 2021-07-01 | $0.0879 | $0.0929 | $0.0979 | $0.0810 |
| 2021-07-02 | $0.0929 | $0.0924 | $0.0985 | $0.0878 |
| 2021-07-03 | $0.0924 | $0.1021000 | $0.1065000 | $0.0945 |
| 2021-07-04 | $0.1021000 | $0.1077000 | $0.1150000 | $0.1016000 |
| 2021-07-05 | $0.1077000 | $0.1122000 | $0.1251000 | $0.1017000 |
| 2021-07-06 | $0.1122000 | $0.1232000 | $0.1261000 | $0.1110000 |
| 2021-07-07 | $0.1232000 | $0.1100000 | $0.1229000 | $0.1070000 |
| 2021-07-08 | $0.1100000 | $0.0967 | $0.1008000 | $0.0878 |
| 2021-07-09 | $0.0967 | $0.0990200 | $0.1096000 | $0.0947 |
| 2021-07-10 | $0.0990200 | $0.1014000 | $0.1103000 | $0.0931 |
| 2021-07-11 | $0.1014000 | $0.1047000 | $0.1123000 | $0.0998900 |
| 2021-07-12 | $0.1047000 | $0.1072000 | $0.1097000 | $0.0969 |
| 2021-07-13 | $0.1072000 | $0.1003000 | $0.1034000 | $0.0966 |
| 2021-07-14 | $0.1003000 | $0.0966 | $0.1061000 | $0.0935 |
| 2021-07-15 | $0.0966 | $0.0999600 | $0.1001000 | $0.0927 |
| 2021-07-16 | $0.0999600 | $0.0848 | $0.1049000 | $0.0825 |
| 2021-07-17 | $0.0848 | $0.0893 | $0.0965 | $0.0846 |
| 2021-07-18 | $0.0893 | $0.0882 | $0.0956 | $0.0834 |
| 2021-07-19 | $0.0882 | $0.0846 | $0.0908 | $0.0818 |
| 2021-07-20 | $0.0846 | $0.0767 | $0.0936 | $0.0734 |
| 2021-07-21 | $0.0767 | $0.0844 | $0.0959 | $0.0823 |
| 2021-07-22 | $0.0844 | $0.0879 | $0.0939 | $0.0837 |
| 2021-07-23 | $0.0879 | $0.0913 | $0.0980 | $0.0889 |
| 2021-07-24 | $0.0913 | $0.0899 | $0.0973 | $0.0883 |
| 2021-07-25 | $0.0899 | $0.0909 | $0.0987 | $0.0888 |
| 2021-07-26 | $0.0909 | $0.0915 | $0.1034000 | $0.0874 |
| 2021-07-27 | $0.0915 | $0.1038000 | $0.1133000 | $0.0944 |
| 2021-07-28 | $0.1038000 | $0.0998700 | $0.1079000 | $0.0969 |
| 2021-07-29 | $0.0998700 | $0.1113000 | $0.1228000 | $0.1034000 |
| 2021-07-30 | $0.1113000 | $0.1206000 | $0.1377000 | $0.1133000 |
| 2021-07-31 | $0.1206000 | $0.1200000 | $0.1327000 | $0.1196000 |
| 2021-08-01 | $0.1200000 | $0.1139000 | $0.1307000 | $0.1130000 |
| 2021-08-02 | $0.1139000 | $0.1143000 | $0.1224000 | $0.1089000 |
| 2021-08-03 | $0.1143000 | $0.1223000 | $0.1300000 | $0.1092000 |
| 2021-08-04 | $0.1223000 | $0.1172000 | $0.1369000 | $0.1137000 |
| 2021-08-05 | $0.1172000 | $0.1278000 | $0.1438000 | $0.1214000 |
| 2021-08-06 | $0.1278000 | $0.1455000 | $0.1539000 | $0.1306000 |
| 2021-08-07 | $0.1455000 | $0.1629000 | $0.2252000 | $0.1590000 |
| 2021-08-08 | $0.1629000 | $0.1668000 | $0.1731000 | $0.1446000 |
| 2021-08-09 | $0.1668000 | $0.1732000 | $0.1809000 | $0.1626000 |
| 2021-08-10 | $0.1732000 | $0.1660000 | $0.1761000 | $0.1600000 |
| 2021-08-11 | $0.1660000 | $0.1665000 | $0.1746000 | $0.1593000 |
| 2021-08-12 | $0.1628000 | $0.1558000 | $0.1598000 | $0.1534000 |
| 2021-08-13 | $0.1558000 | $0.1667000 | $0.1926000 | $0.1667000 |
| 2021-08-14 | $0.1667000 | $0.1692000 | $0.1734000 | $0.1624000 |
| 2021-08-15 | $0.1692000 | $0.1801000 | $0.1930000 | $0.1667000 |
| 2021-08-16 | $0.1801000 | $0.1647000 | $0.1780000 | $0.1636000 |
| 2021-08-17 | $0.1647000 | $0.1593000 | $0.1717000 | $0.1538000 |
| 2021-08-18 | $0.1593000 | $0.1549000 | $0.1674000 | $0.1503000 |
| 2021-08-19 | $0.1549000 | $0.1633000 | $0.1821000 | $0.1582000 |
| 2021-08-20 | $0.1633000 | $0.1700000 | $0.1877000 | $0.1631000 |
| 2021-08-21 | $0.1700000 | $0.1783000 | $0.1923000 | $0.1660000 |
| 2021-08-22 | $0.1783000 | $0.1738000 | $0.1798000 | $0.1714000 |
| 2021-08-23 | $0.1738000 | $0.1811000 | $0.1932000 | $0.1738000 |
| 2021-08-24 | $0.1811000 | $0.1742000 | $0.1788000 | $0.1683000 |
| 2021-08-25 | $0.1742000 | $0.1794000 | $0.1936000 | $0.1675000 |
| 2021-08-26 | $0.1794000 | $0.1636000 | $0.1719000 | $0.1604000 |
| 2021-08-27 | $0.1636000 | $0.1695000 | $0.1733000 | $0.1619000 |
| 2021-08-28 | $0.1695000 | $0.1654000 | $0.1720000 | $0.1627000 |
| 2021-08-29 | $0.1654000 | $0.1675000 | $0.1675000 | $0.1597000 |
| 2021-08-30 | $0.1675000 | $0.1642000 | $0.1701000 | $0.1593000 |
| 2021-08-31 | $0.1642000 | $0.1641000 | $0.1779000 | $0.1632000 |
| 2021-09-01 | $0.1641000 | $0.1723000 | $0.1939000 | $0.1720000 |
| 2021-09-02 | $0.1723000 | $0.1724000 | $0.1896000 | $0.1699000 |
| 2021-09-03 | $0.1724000 | $0.1775000 | $0.1892000 | $0.1696000 |
| 2021-09-04 | $0.1775000 | $0.1949000 | $0.1956000 | $0.1733000 |
| 2021-09-05 | $0.1949000 | $0.1964000 | $0.2365000 | $0.1888000 |
| 2021-09-06 | $0.1964000 | $0.1994000 | $0.2245000 | $0.1939000 |
| 2021-09-07 | $0.1994000 | $0.1593000 | $0.1814000 | $0.1541000 |
| 2021-09-08 | $0.1593000 | $0.1557000 | $0.1653000 | $0.1502000 |
| 2021-09-09 | $0.1557000 | $0.1713000 | $0.1713000 | $0.1517000 |
| 2021-09-10 | $0.1713000 | $0.1529000 | $0.1646000 | $0.1463000 |
| 2021-09-11 | $0.1529000 | $0.1572000 | $0.1714000 | $0.1541000 |
| 2021-09-12 | $0.1572000 | $0.1591000 | $0.1778000 | $0.1556000 |
| 2021-09-13 | $0.1591000 | $0.1481000 | $0.1589000 | $0.1455000 |
| 2021-09-14 | $0.1481000 | $0.1539000 | $0.1565000 | $0.1529000 |
| 2021-09-15 | $0.1539000 | $0.1573000 | $0.1826000 | $0.1564000 |
| 2021-09-16 | $0.1573000 | $0.1542000 | $0.2034000 | $0.1494000 |
| 2021-09-17 | $0.1542000 | $0.1582000 | $0.1657000 | $0.1468000 |
| 2021-09-18 | $0.1582000 | $0.1583000 | $0.1658000 | $0.1538000 |
| 2021-09-19 | $0.1583000 | $0.1521000 | $0.1623000 | $0.1513000 |
| 2021-09-20 | $0.1521000 | $0.1274000 | $0.1428000 | $0.1247000 |
| 2021-09-21 | $0.1274000 | $0.1167000 | $0.1301000 | $0.1153000 |
| 2021-09-22 | $0.1167000 | $0.1301000 | $0.1359000 | $0.1247000 |
| 2021-09-23 | $0.1301000 | $0.1351000 | $0.1464000 | $0.1289000 |
| 2021-09-24 | $0.1351000 | $0.1219000 | $0.1382000 | $0.1200000 |
| 2021-09-25 | $0.1219000 | $0.1202000 | $0.1348000 | $0.1188000 |
| 2021-09-26 | $0.1202000 | $0.1182000 | $0.1300000 | $0.1171000 |
| 2021-09-27 | $0.1182000 | $0.1125000 | $0.1145000 | $0.1093000 |
| 2021-09-28 | $0.1125000 | $0.1098000 | $0.1114000 | $0.1015000 |
| 2021-09-29 | $0.1098000 | $0.1102000 | $0.1153000 | $0.1044000 |
| 2021-09-30 | $0.1102000 | $0.1192000 | $0.1243000 | $0.1098000 |
| 2021-10-01 | $0.1192000 | $0.1358000 | $0.1402000 | $0.1291000 |
| 2021-10-02 | $0.1358000 | $0.1365000 | $0.1432000 | $0.1348000 |
| 2021-10-03 | $0.1365000 | $0.1366000 | $0.1389000 | $0.1327000 |
| 2021-10-04 | $0.1366000 | $0.1319000 | $0.1378000 | $0.1294000 |
| 2021-10-05 | $0.1319000 | $0.1512000 | $0.1674000 | $0.1346000 |
| 2021-10-06 | $0.1512000 | $0.1487000 | $0.1584000 | $0.1441000 |
| 2021-10-07 | $0.1487000 | $0.1587000 | $0.1608000 | $0.1482000 |
| 2021-10-08 | $0.1587000 | $0.1728000 | $0.1807000 | $0.1561000 |
| 2021-10-09 | $0.1728000 | $0.1725000 | $0.1819000 | $0.1485000 |
| 2021-10-10 | $0.1725000 | $0.1679000 | $0.1697000 | $0.1500000 |
| 2021-10-11 | $0.1679000 | $0.1587000 | $0.1793000 | $0.1531000 |
| 2021-10-12 | $0.1587000 | $0.1474000 | $0.1669000 | $0.1334000 |
| 2021-10-13 | $0.1474000 | $0.1532000 | $0.1654000 | $0.1470000 |
| 2021-10-14 | $0.1532000 | $0.1513000 | $0.1611000 | $0.1496000 |
| 2021-10-15 | $0.1513000 | $0.1394000 | $0.1577000 | $0.1394000 |
| 2021-10-16 | $0.1394000 | $0.1389000 | $0.1423000 | $0.1341000 |
| 2021-10-17 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1358000 |
| 2021-10-18 | $0.1362000 | $0.1411000 | $0.1416000 | $0.1297000 |
| 2021-10-19 | $0.1411000 | $0.1390000 | $0.1461000 | $0.1390000 |
| 2021-10-20 | $0.1390000 | $0.1451000 | $0.1535000 | $0.1443000 |
| 2021-10-21 | $0.1451000 | $0.1391000 | $0.1454000 | $0.1349000 |
| 2021-10-22 | $0.1391000 | $0.1417000 | $0.1438000 | $0.1334000 |
| 2021-10-23 | $0.1417000 | $0.1440000 | $0.1515000 | $0.1436000 |
| 2021-10-24 | $0.1440000 | $0.1419000 | $0.1452000 | $0.1394000 |
| 2021-10-25 | $0.1419000 | $0.1438000 | $0.1495000 | $0.1423000 |
| 2021-10-26 | $0.1438000 | $0.1417000 | $0.1536000 | $0.1394000 |
| 2021-10-27 | $0.1417000 | $0.1265000 | $0.1346000 | $0.1181000 |
| 2021-10-28 | $0.1265000 | $0.1349000 | $0.1469000 | $0.1320000 |
| 2021-10-29 | $0.1349000 | $0.1376000 | $0.1396000 | $0.1354000 |
| 2021-10-30 | $0.1376000 | $0.1563000 | $0.1593000 | $0.1347000 |
| 2021-10-31 | $0.1563000 | $0.1571000 | $0.1755000 | $0.1480000 |
| 2021-11-01 | $0.1571000 | $0.2017000 | $0.2073000 | $0.1564000 |
| 2021-11-02 | $0.2017000 | $0.2547000 | $0.2714000 | $0.2017000 |
| 2021-11-03 | $0.2547000 | $0.2059000 | $0.2553000 | $0.2031000 |
| 2021-11-04 | $0.2059000 | $0.1734000 | $0.2028000 | $0.1734000 |
| 2021-11-05 | $0.1734000 | $0.1640000 | $0.1762000 | $0.1615000 |
| 2021-11-06 | $0.1640000 | $0.1679000 | $0.1729000 | $0.1641000 |
| 2021-11-07 | $0.1679000 | $0.1616000 | $0.1714000 | $0.1606000 |
| 2021-11-08 | $0.1616000 | $0.1575000 | $0.1684000 | $0.1559000 |
| 2021-11-09 | $0.1575000 | $0.1606000 | $0.1703000 | $0.1530000 |
| 2021-11-10 | $0.1606000 | $0.1569000 | $0.1656000 | $0.1522000 |
| 2021-11-11 | $0.1569000 | $0.1621000 | $0.1621000 | $0.1538000 |
| 2021-11-12 | $0.1621000 | $0.1537000 | $0.1603000 | $0.1501000 |
| 2021-11-13 | $0.1537000 | $0.1551000 | $0.1564000 | $0.1518000 |
| 2021-11-14 | $0.1551000 | $0.1583000 | $0.1613000 | $0.1540000 |
| 2021-11-15 | $0.1583000 | $0.1642000 | $0.1676000 | $0.1537000 |
| 2021-11-16 | $0.1642000 | $0.1708000 | $0.1884000 | $0.1508000 |
| 2021-11-17 | $0.1708000 | $0.1787000 | $0.1818000 | $0.1637000 |
| 2021-11-18 | $0.1787000 | $0.1618000 | $0.2039000 | $0.1584000 |
| 2021-11-19 | $0.1618000 | $0.1671000 | $0.1831000 | $0.1645000 |
| 2021-11-20 | $0.1671000 | $0.1709000 | $0.1808000 | $0.1689000 |
| 2021-11-21 | $0.1709000 | $0.1693000 | $0.1731000 | $0.1646000 |
| 2021-11-22 | $0.1693000 | $0.1602000 | $0.1648000 | $0.1564000 |
| 2021-11-23 | $0.1602000 | $0.1617000 | $0.1716000 | $0.1573000 |
| 2021-11-24 | $0.1617000 | $0.1593000 | $0.1630000 | $0.1553000 |
| 2021-11-25 | $0.1593000 | $0.1655000 | $0.1791000 | $0.1607000 |
| 2021-11-26 | $0.1655000 | $0.1509000 | $0.1645000 | $0.1457000 |
| 2021-11-27 | $0.1509000 | $0.1543000 | $0.1581000 | $0.1508000 |
| 2021-11-28 | $0.1543000 | $0.1544000 | $0.1766000 | $0.1524000 |
| 2021-11-29 | $0.1544000 | $0.1581000 | $0.1664000 | $0.1568000 |
| 2021-11-30 | $0.1581000 | $0.1585000 | $0.1759000 | $0.1573000 |
| 2021-12-01 | $0.1585000 | $0.1575000 | $0.1602000 | $0.1526000 |
| 2021-12-02 | $0.1575000 | $0.1551000 | $0.1559000 | $0.1507000 |
| 2021-12-03 | $0.1551000 | $0.1454000 | $0.1485000 | $0.1413000 |
| 2021-12-04 | $0.1454000 | $0.1242000 | $0.1425000 | $0.1117000 |
| 2021-12-05 | $0.1242000 | $0.1191000 | $0.1332000 | $0.1123000 |
| 2021-12-06 | $0.1191000 | $0.1203000 | $0.1263000 | $0.1089000 |
| 2021-12-07 | $0.1203000 | $0.1237000 | $0.1271000 | $0.1190000 |
| 2021-12-08 | $0.1237000 | $0.1228000 | $0.1378000 | $0.1228000 |
| 2021-12-09 | $0.1238000 | $0.1137000 | $0.1180000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1104000 | $0.1166000 | $0.1090000 |
| 2021-12-11 | $0.1104000 | $0.1141000 | $0.1166000 | $0.1131000 |
| 2021-12-12 | $0.1168000 | $0.1188000 | $0.1188000 | $0.1181000 |
| 2021-12-13 | $0.1173000 | $0.1037000 | $0.1276000 | $0.1033000 |
| 2021-12-14 | $0.1037000 | $0.1074000 | $0.1297000 | $0.1026000 |
| 2021-12-15 | $0.1074000 | $0.1115000 | $0.1144000 | $0.1056000 |
| 2021-12-16 | $0.1115000 | $0.1105000 | $0.1181000 | $0.1086000 |
| 2021-12-17 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1053000 |
| 2021-12-18 | $0.1113000 | $0.1129000 | $0.1148000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1111000 | $0.1144000 | $0.1093000 |
| 2021-12-20 | $0.1111000 | $0.1093000 | $0.1149000 | $0.1060000 |
| 2021-12-21 | $0.1093000 | $0.1125000 | $0.1140000 | $0.1096000 |
| 2021-12-22 | $0.1125000 | $0.1152000 | $0.1152000 | $0.1108000 |
| 2021-12-23 | $0.1152000 | $0.1205000 | $0.1327000 | $0.1174000 |
| 2021-12-24 | $0.1205000 | $0.1215000 | $0.1256000 | $0.1154000 |
| 2021-12-25 | $0.1215000 | $0.1231000 | $0.1321000 | $0.1044000 |
| 2021-12-26 | $0.1231000 | $0.1249000 | $0.1300000 | $0.1194000 |
| 2021-12-27 | $0.1249000 | $0.1253000 | $0.1395000 | $0.1182000 |
| 2021-12-28 | $0.1253000 | $0.1131000 | $0.1184000 | $0.0993500 |
| 2021-12-29 | $0.1131000 | $0.1078000 | $0.1157000 | $0.1036000 |
| 2021-12-30 | $0.1078000 | $0.1108000 | $0.1216000 | $0.1070000 |
| 2021-12-31 | $0.1108000 | $0.1136000 | $0.1136000 | $0.0979 |
| 2022-01-01 | $0.1136000 | $0.1141000 | $0.1236000 | $0.1084000 |
| 2022-01-02 | $0.1141000 | $0.1216000 | $0.1249000 | $0.1112000 |
| 2022-01-03 | $0.1216000 | $0.1208000 | $0.1231000 | $0.1124000 |
| 2022-01-04 | $0.1208000 | $0.1196000 | $0.1256000 | $0.1159000 |
| 2022-01-05 | $0.1196000 | $0.1099000 | $0.1173000 | $0.1086000 |
| 2022-01-06 | $0.1099000 | $0.1086000 | $0.1108000 | $0.1052000 |
| 2022-01-07 | $0.1086000 | $0.1026000 | $0.1122000 | $0.1022000 |
| 2022-01-08 | $0.1026000 | $0.1013000 | $0.1096000 | $0.0996300 |
| 2022-01-09 | $0.1013000 | $0.1034000 | $0.1068000 | $0.1013000 |
| 2022-01-10 | $0.1034000 | $0.0983 | $0.1075000 | $0.0954 |
| 2022-01-11 | $0.0983 | $0.1043000 | $0.1120000 | $0.0966 |
| 2022-01-12 | $0.1043000 | $0.1102000 | $0.1243000 | $0.1058000 |
| 2022-01-13 | $0.1102000 | $0.1077000 | $0.1264000 | $0.1035000 |
| 2022-01-14 | $0.1077000 | $0.1090000 | $0.1202000 | $0.1069000 |
| 2022-01-15 | $0.1090000 | $0.1094000 | $0.1112000 | $0.1073000 |
| 2022-01-16 | $0.1094000 | $0.1099000 | $0.1185000 | $0.1078000 |
| 2022-01-17 | $0.1099000 | $0.1064000 | $0.1136000 | $0.1047000 |
| 2022-01-18 | $0.1064000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2022-01-19 | $0.1055000 | $0.1009000 | $0.1117000 | $0.0996000 |
| 2022-01-20 | $0.1009000 | $0.0965 | $0.0997100 | $0.0956 |
| 2022-01-21 | $0.0965 | $0.0842 | $0.0875 | $0.0821 |
| 2022-01-22 | $0.0842 | $0.0789 | $0.0835 | $0.0723 |
| 2022-01-23 | $0.0789 | $0.0827 | $0.0893 | $0.0809 |
| 2022-01-24 | $0.0827 | $0.0837 | $0.0877 | $0.0771 |
| 2022-01-25 | $0.0837 | $0.0810 | $0.0887 | $0.0777 |
| 2022-01-26 | $0.0810 | $0.0840 | $0.0877 | $0.0785 |
| 2022-01-27 | $0.0840 | $0.0841 | $0.0922 | $0.0833 |
| 2022-01-28 | $0.0841 | $0.0883 | $0.0917 | $0.0838 |
| 2022-01-29 | $0.0883 | $0.0894 | $0.0936 | $0.0878 |
| 2022-01-30 | $0.0894 | $0.0876 | $0.0963 | $0.0861 |
| 2022-01-31 | $0.0876 | $0.0878 | $0.0901 | $0.0862 |
| 2022-02-01 | $0.0878 | $0.0883 | $0.0949 | $0.0875 |
| 2022-02-02 | $0.0883 | $0.0901 | $0.0934 | $0.0842 |
| 2022-02-03 | $0.0901 | $0.0930 | $0.1027000 | $0.0900 |
| 2022-02-04 | $0.0930 | $0.0982 | $0.1069000 | $0.0973 |
| 2022-02-05 | $0.0982 | $0.1006000 | $0.1052000 | $0.0973 |
| 2022-02-06 | $0.1006000 | $0.1009000 | $0.1073000 | $0.0980 |
| 2022-02-07 | $0.1009000 | $0.1035000 | $0.1057000 | $0.1018000 |
| 2022-02-08 | $0.1035000 | $0.1023000 | $0.1071000 | $0.0974 |
| 2022-02-09 | $0.1023000 | $0.1071000 | $0.1119000 | $0.0990600 |
| 2022-02-10 | $0.1071000 | $0.1027000 | $0.1053000 | $0.0984 |
| 2022-02-11 | $0.1027000 | $0.0979 | $0.1068000 | $0.0933 |
| 2022-02-12 | $0.0979 | $0.0942 | $0.1056000 | $0.0908 |
| 2022-02-13 | $0.0942 | $0.0992800 | $0.1027000 | $0.0825 |
| 2022-02-14 | $0.0992800 | $0.0995700 | $0.1047000 | $0.0915 |
| 2022-02-15 | $0.0995700 | $0.0981 | $0.1043000 | $0.0950 |
| 2022-02-16 | $0.0981 | $0.0975 | $0.1075000 | $0.0948 |
| 2022-02-17 | $0.0975 | $0.0908 | $0.1010000 | $0.0876 |
| 2022-02-18 | $0.0908 | $0.0892 | $0.0964 | $0.0876 |
| 2022-02-19 | $0.0892 | $0.0923 | $0.0951 | $0.0866 |
| 2022-02-20 | $0.0923 | $0.0856 | $0.0895 | $0.0829 |
| 2022-02-21 | $0.0856 | $0.0793 | $0.0945 | $0.0789 |
| 2022-02-22 | $0.0793 | $0.0968 | $0.0968 | $0.0811 |
| 2022-02-23 | $0.0968 | $0.0824 | $0.0943 | $0.0760 |
| 2022-02-24 | $0.0824 | $0.0821 | $0.0947 | $0.0802 |
| 2022-02-25 | $0.0821 | $0.0848 | $0.0973 | $0.0797 |
| 2022-02-26 | $0.0848 | $0.0857 | $0.0951 | $0.0818 |
| 2022-02-27 | $0.0857 | $0.0834 | $0.0917 | $0.0788 |
| 2022-02-28 | $0.0834 | $0.0920 | $0.1024000 | $0.0885 |
| 2022-03-01 | $0.0920 | $0.0920 | $0.1075000 | $0.0871 |
| 2022-03-02 | $0.0920 | $0.0910 | $0.0931 | $0.0870 |
| 2022-03-03 | $0.0910 | $0.0926 | $0.1049000 | $0.0854 |
| 2022-03-04 | $0.0926 | $0.0893 | $0.0963 | $0.0822 |
| 2022-03-05 | $0.0893 | $0.0906 | $0.1241000 | $0.0863 |
| 2022-03-06 | $0.0906 | $0.0869 | $0.0922 | $0.0842 |
| 2022-03-07 | $0.0869 | $0.0875 | $0.0890 | $0.0844 |
| 2022-03-08 | $0.0875 | $0.0887 | $0.0969 | $0.0818 |
| 2022-03-09 | $0.0887 | $0.0936 | $0.1087000 | $0.0869 |
| 2022-03-10 | $0.0936 | $0.0919 | $0.1013000 | $0.0897 |
시장
dKargo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DKA/USDT | bilaxy |
| DKA/USDT | bithumbglobal |
| DKA/ETH | gateio |
| DKA/USDT | gateio |
| DKA/USDT | hitbtc |
| DKA/BTC | huobikorea |
| DKA/ETH | huobikorea |
| DKA/KRW | huobikorea |
| DKA/USDT | huobikorea |
| DKA/BTC | huobipro |
| DKA/ETH | huobipro |
| DKA/USDT | huobipro |
| DKA/USDT | latoken |
| DKA/USDT | mexc |
| DKA/BTC | upbit |
| DKA/KRW | upbit |
Description
dKargo Crypto ICO Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
기술
dKargo Crypto Technology
Sorry, detailed technology about dKargo is not currently available
특징들
dKargo Crypto Features
Sorry, detailed features about dKargo is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.