DGX Coin Values DGX
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Digix Gold Token Crypto Coin Rank 1206
웹사이트
r/Digix Gold Token
76,625 DGX
구매 / 판매
Digix Gold Token
Digix Gold Token valuesUSD 가격 $ 56.28
$ 56.28
Digix Gold Token BTC 가격 0.00095310
0.00095310
Digix Gold Token 24시간 볼륨 $ 815,694
$ 815,694
Digix Gold Token 시가 총액 $ 4,312,460
$ 4,312,460
24시간 볼륨
14 BTC 1 H
-0.58 %
24 H
0.65 %
7 d
2.06 %
오늘 Digix Gold Token 미국 달러의 가격은 현재입니다.
56.28
USD, 변환 된 경우 Bitcoin ~이다.
0.00095310
BTC. 총 73 동전's 현재 시장에서 유통되고있다.. Digix Gold Token 가격에 변화가 생겼다. 0.65 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars Digix Gold Token ~에 거래되었습니다 암호 교환. 도망 Digix Gold Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Digix Gold Token
심볼
DGX
알고리즘
ETH Token
BTC 가격
0.00095310 BTC
BTC 시장
73 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
76,625 DGX
1h
-0.58 %
24h
0.65 %
7d
2.06 %
Twitter
Facebook
Share Digix Gold Token Price
DGX 차트
Digix Gold Token 가격 차트
DGX 최고/최저 시세차트
Digix Gold Token 가격 최고/최저 시세차트
과거 데이터
Digix Gold Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-09-05 | $40.50 | $40.52 | $41.90 | $40.50 |
| 2018-09-06 | $40.52 | $40.06 | $41.90 | $40.06 |
| 2018-09-07 | $40.06 | $41.90 | $41.90 | $40.05 |
| 2018-09-08 | $41.90 | $39.80 | $41.90 | $39.80 |
| 2018-09-09 | $39.80 | $39.80 | $39.80 | $39.80 |
| 2018-09-10 | $39.80 | $39.80 | $39.80 | $39.80 |
| 2018-09-11 | $39.80 | $38.96 | $39.90 | $38.50 |
| 2018-09-12 | $38.96 | $38.60 | $38.96 | $38.50 |
| 2018-09-13 | $38.60 | $40.00 | $40.05 | $38.60 |
| 2018-09-14 | $40.00 | $39.10 | $40.00 | $39.10 |
| 2018-09-15 | $39.10 | $39.15 | $40.00 | $39.10 |
| 2018-09-16 | $39.15 | $39.15 | $39.15 | $38.91 |
| 2018-09-17 | $39.15 | $39.60 | $39.99 | $38.70 |
| 2018-09-18 | $39.60 | $38.59 | $39.60 | $38.59 |
| 2018-09-19 | $38.59 | $38.59 | $39.90 | $38.59 |
| 2018-09-20 | $38.59 | $38.80 | $41.60 | $38.59 |
| 2018-09-21 | $38.80 | $41.40 | $41.40 | $38.80 |
| 2018-09-22 | $41.40 | $41.40 | $41.40 | $41.40 |
| 2018-09-23 | $41.40 | $41.40 | $41.40 | $41.40 |
| 2018-09-24 | $41.40 | $38.85 | $41.40 | $38.85 |
| 2018-09-25 | $38.85 | $38.85 | $38.85 | $38.85 |
| 2018-09-26 | $38.85 | $38.85 | $38.85 | $38.85 |
| 2018-09-27 | $38.85 | $40.40 | $40.69 | $38.85 |
| 2018-09-28 | $40.40 | $38.85 | $40.40 | $38.80 |
| 2018-09-29 | $51.93 | $54.22 | $54.22 | $54.22 |
| 2018-09-30 | $54.22 | $54.52 | $54.52 | $54.52 |
| 2018-10-01 | $38.85 | $38.80 | $40.40 | $38.75 |
| 2018-10-02 | $54.12 | $40.60 | $52.88 | $37.51 |
| 2018-10-03 | $40.60 | $40.69 | $50.37 | $39.62 |
| 2018-10-04 | $41.00 | $41.00 | $41.00 | $41.00 |
| 2018-10-05 | $41.00 | $44.90 | $44.90 | $41.00 |
| 2018-10-06 | $42.16 | $39.33 | $52.65 | $39.33 |
| 2018-10-07 | $47.00 | $43.00 | $47.00 | $39.89 |
| 2018-10-08 | $43.00 | $39.50 | $43.00 | $39.50 |
| 2018-10-09 | $39.50 | $41.40 | $41.40 | $39.50 |
| 2018-10-10 | $41.40 | $39.50 | $41.40 | $39.50 |
| 2018-10-11 | $39.50 | $39.60 | $39.60 | $39.50 |
| 2018-10-12 | $39.60 | $39.60 | $41.78 | $39.60 |
| 2018-10-13 | $39.60 | $39.60 | $39.60 | $39.60 |
| 2018-10-14 | $39.60 | $41.69 | $41.78 | $39.60 |
| 2018-10-15 | $41.69 | $43.90 | $46.00 | $38.51 |
| 2018-10-16 | $43.90 | $43.90 | $43.90 | $43.90 |
| 2018-10-17 | $43.90 | $40.00 | $43.99 | $39.80 |
| 2018-10-18 | $40.00 | $40.30 | $43.70 | $40.00 |
| 2018-10-19 | $40.30 | $40.35 | $43.00 | $40.11 |
| 2018-10-20 | $40.35 | $40.11 | $40.35 | $40.11 |
| 2018-10-21 | $40.11 | $42.99 | $42.99 | $40.11 |
| 2018-10-22 | $42.99 | $42.99 | $42.99 | $42.99 |
| 2018-10-23 | $42.99 | $42.99 | $42.99 | $42.99 |
| 2018-10-24 | $42.99 | $43.90 | $43.90 | $42.99 |
| 2018-10-25 | $39.21 | $42.06 | $47.49 | $38.88 |
| 2018-10-26 | $51.18 | $46.00 | $51.18 | $40.21 |
| 2018-10-27 | $46.00 | $43.00 | $46.00 | $39.81 |
| 2018-10-28 | $43.00 | $40.81 | $44.44 | $39.87 |
| 2018-10-29 | $40.81 | $41.60 | $47.25 | $38.07 |
| 2018-10-30 | $41.60 | $40.40 | $42.24 | $40.40 |
| 2018-10-31 | $40.40 | $40.40 | $42.99 | $40.40 |
| 2018-11-01 | $40.40 | $40.40 | $40.40 | $40.40 |
| 2018-11-02 | $40.40 | $44.90 | $47.00 | $40.37 |
| 2018-11-03 | $44.90 | $48.32 | $48.32 | $44.90 |
| 2018-11-04 | $48.32 | $48.32 | $48.32 | $48.32 |
| 2018-11-05 | $48.32 | $43.00 | $48.32 | $42.98 |
| 2018-11-06 | $43.00 | $42.80 | $44.66 | $41.11 |
| 2018-11-07 | $42.80 | $41.11 | $42.80 | $41.11 |
| 2018-11-08 | $41.11 | $41.11 | $41.11 | $41.11 |
| 2018-11-09 | $41.11 | $41.90 | $50.32 | $41.11 |
| 2018-11-10 | $41.90 | $41.90 | $43.00 | $41.90 |
| 2018-11-11 | $41.90 | $43.47 | $43.50 | $41.20 |
| 2018-11-12 | $43.47 | $46.00 | $46.00 | $41.20 |
| 2018-11-13 | $46.00 | $41.20 | $46.00 | $40.50 |
| 2018-11-14 | $41.20 | $40.01 | $41.20 | $40.01 |
| 2018-11-15 | $40.01 | $39.86 | $40.85 | $39.62 |
| 2018-11-16 | $39.86 | $40.00 | $41.50 | $39.51 |
| 2018-11-17 | $40.00 | $41.00 | $43.29 | $40.00 |
| 2018-11-18 | $41.00 | $41.00 | $41.00 | $41.00 |
| 2018-11-19 | $41.00 | $40.00 | $41.38 | $38.45 |
| 2018-11-20 | $40.00 | $39.80 | $43.80 | $39.71 |
| 2018-11-21 | $39.80 | $43.00 | $43.00 | $39.50 |
| 2018-11-22 | $43.00 | $39.13 | $43.00 | $39.13 |
| 2018-11-23 | $39.13 | $39.10 | $41.78 | $39.10 |
| 2018-11-24 | $39.97 | $36.64 | $36.64 | $36.31 |
| 2018-11-25 | $36.64 | $44.37 | $44.37 | $37.94 |
| 2018-11-26 | $39.60 | $39.60 | $41.49 | $39.60 |
| 2018-11-27 | $39.60 | $39.40 | $39.65 | $39.40 |
| 2018-11-28 | $39.40 | $40.43 | $40.43 | $39.40 |
| 2018-11-29 | $40.43 | $39.16 | $40.43 | $39.16 |
| 2018-11-30 | $39.16 | $39.16 | $40.40 | $39.16 |
| 2018-12-01 | $39.16 | $40.91 | $41.78 | $39.16 |
| 2018-12-02 | $40.91 | $39.90 | $41.00 | $39.90 |
| 2018-12-03 | $39.90 | $39.85 | $41.09 | $39.85 |
| 2018-12-04 | $39.72 | $40.75 | $42.15 | $37.12 |
| 2018-12-05 | $39.61 | $39.51 | $40.72 | $39.41 |
| 2018-12-06 | $39.51 | $39.30 | $40.69 | $39.30 |
| 2018-12-07 | $39.30 | $40.83 | $40.83 | $39.30 |
| 2018-12-08 | $40.83 | $40.90 | $40.93 | $39.67 |
| 2018-12-09 | $40.90 | $40.90 | $41.08 | $39.10 |
| 2018-12-10 | $40.90 | $40.00 | $40.90 | $40.00 |
| 2018-12-11 | $39.61 | $39.53 | $41.72 | $38.45 |
| 2018-12-12 | $40.76 | $40.08 | $40.76 | $40.08 |
| 2018-12-13 | $40.08 | $40.35 | $40.55 | $40.00 |
| 2018-12-14 | $40.35 | $39.71 | $40.49 | $39.71 |
| 2018-12-15 | $39.33 | $39.49 | $40.37 | $39.37 |
| 2018-12-16 | $40.00 | $39.71 | $40.21 | $39.71 |
| 2018-12-17 | $39.71 | $40.09 | $40.45 | $39.71 |
| 2018-12-18 | $40.09 | $40.59 | $40.66 | $39.81 |
| 2018-12-19 | $40.59 | $39.84 | $40.81 | $39.20 |
| 2018-12-20 | $39.84 | $40.86 | $41.50 | $39.29 |
| 2018-12-21 | $40.86 | $40.39 | $41.14 | $39.10 |
| 2018-12-22 | $40.39 | $40.78 | $40.98 | $40.11 |
| 2018-12-23 | $40.78 | $40.65 | $40.95 | $40.11 |
| 2018-12-24 | $40.65 | $40.84 | $41.53 | $40.40 |
| 2018-12-25 | $40.84 | $40.85 | $42.04 | $40.53 |
| 2018-12-26 | $40.85 | $41.13 | $41.57 | $40.53 |
| 2018-12-27 | $41.13 | $41.41 | $41.56 | $40.59 |
| 2018-12-28 | $41.41 | $41.30 | $42.88 | $40.85 |
| 2018-12-29 | $41.30 | $42.71 | $43.23 | $41.30 |
| 2018-12-30 | $42.71 | $42.57 | $42.79 | $41.79 |
| 2018-12-31 | $42.57 | $42.00 | $42.87 | $41.79 |
| 2019-01-01 | $42.00 | $44.69 | $45.00 | $42.00 |
| 2019-01-02 | $44.69 | $41.61 | $44.69 | $41.51 |
| 2019-01-03 | $41.61 | $42.08 | $42.08 | $41.61 |
| 2019-01-04 | $42.08 | $42.22 | $42.46 | $41.25 |
| 2019-01-05 | $42.22 | $42.19 | $42.37 | $41.80 |
| 2019-01-06 | $42.19 | $43.13 | $43.61 | $42.18 |
| 2019-01-07 | $43.13 | $43.99 | $43.99 | $42.80 |
| 2019-01-08 | $43.99 | $42.20 | $43.99 | $42.20 |
| 2019-01-09 | $39.98 | $41.87 | $41.87 | $40.00 |
| 2019-01-10 | $42.20 | $42.01 | $42.20 | $42.01 |
| 2019-01-11 | $42.01 | $43.45 | $43.45 | $42.01 |
| 2019-01-12 | $43.45 | $43.05 | $43.45 | $42.37 |
| 2019-01-13 | $43.05 | $43.22 | $43.22 | $42.00 |
| 2019-01-14 | $43.22 | $42.70 | $43.39 | $42.40 |
| 2019-01-15 | $42.70 | $42.36 | $42.70 | $42.36 |
| 2019-01-16 | $38.88 | $43.63 | $44.43 | $39.48 |
| 2019-01-17 | $42.36 | $42.69 | $42.88 | $42.36 |
| 2019-01-18 | $42.69 | $42.68 | $43.50 | $42.00 |
| 2019-01-19 | $42.68 | $41.89 | $43.00 | $41.21 |
| 2019-01-20 | $41.89 | $41.63 | $42.88 | $41.63 |
| 2019-01-21 | $41.63 | $42.03 | $42.50 | $41.63 |
| 2019-01-22 | $42.03 | $42.31 | $42.72 | $41.59 |
| 2019-01-23 | $42.31 | $41.80 | $42.86 | $41.80 |
| 2019-01-24 | $41.80 | $42.12 | $42.76 | $41.31 |
| 2019-01-25 | $42.12 | $42.87 | $42.87 | $42.12 |
| 2019-01-26 | $42.87 | $42.88 | $43.00 | $42.15 |
| 2019-01-27 | $42.73 | $41.87 | $41.87 | $41.24 |
| 2019-01-28 | $41.87 | $41.88 | $43.37 | $39.66 |
| 2019-01-29 | $43.08 | $43.00 | $43.56 | $42.00 |
| 2019-01-30 | $43.00 | $43.49 | $43.49 | $42.85 |
| 2019-01-31 | $43.49 | $43.49 | $43.49 | $43.49 |
| 2019-02-01 | $43.49 | $43.34 | $43.49 | $43.34 |
| 2019-02-02 | $43.34 | $43.97 | $43.97 | $43.34 |
| 2019-02-03 | $43.97 | $43.98 | $43.98 | $42.88 |
| 2019-02-04 | $43.98 | $42.91 | $43.98 | $42.91 |
| 2019-02-05 | $42.91 | $43.45 | $43.45 | $42.91 |
| 2019-02-06 | $43.45 | $43.10 | $43.45 | $43.10 |
| 2019-02-07 | $43.10 | $43.20 | $43.20 | $43.10 |
| 2019-02-08 | $43.20 | $44.34 | $44.34 | $43.20 |
| 2019-02-09 | $44.34 | $44.02 | $44.55 | $44.02 |
| 2019-02-10 | $44.02 | $44.36 | $44.36 | $43.62 |
| 2019-02-11 | $44.36 | $43.62 | $44.36 | $43.62 |
| 2019-02-12 | $43.62 | $43.42 | $43.62 | $43.42 |
| 2019-02-13 | $43.52 | $42.96 | $43.41 | $42.11 |
| 2019-02-14 | $41.83 | $42.71 | $44.17 | $41.83 |
| 2019-02-15 | $42.71 | $43.82 | $43.89 | $42.71 |
| 2019-02-16 | $43.82 | $44.19 | $44.19 | $43.80 |
| 2019-02-17 | $44.19 | $45.30 | $45.50 | $43.78 |
| 2019-02-18 | $45.30 | $44.76 | $45.49 | $42.50 |
| 2019-02-19 | $44.76 | $44.54 | $44.76 | $44.06 |
| 2019-02-20 | $44.54 | $44.88 | $44.92 | $44.15 |
| 2019-02-21 | $44.88 | $44.15 | $45.42 | $43.95 |
| 2019-02-22 | $44.15 | $44.55 | $44.75 | $44.15 |
| 2019-02-23 | $44.55 | $45.97 | $46.87 | $44.55 |
| 2019-02-24 | $45.97 | $42.63 | $45.97 | $42.60 |
| 2019-02-25 | $42.63 | $42.49 | $42.63 | $42.49 |
| 2019-02-26 | $43.65 | $42.49 | $43.06 | $41.51 |
| 2019-02-27 | $42.49 | $43.43 | $43.95 | $41.42 |
| 2019-02-28 | $43.19 | $42.83 | $43.87 | $42.68 |
| 2019-03-01 | $42.83 | $42.63 | $42.99 | $42.56 |
| 2019-03-02 | $42.63 | $41.73 | $42.72 | $41.37 |
| 2019-03-03 | $41.73 | $42.10 | $43.04 | $41.73 |
| 2019-03-04 | $42.10 | $41.37 | $42.22 | $41.37 |
| 2019-03-05 | $41.37 | $42.30 | $42.63 | $41.37 |
| 2019-03-06 | $42.30 | $41.67 | $42.38 | $41.37 |
| 2019-03-07 | $41.67 | $41.61 | $41.73 | $40.91 |
| 2019-03-08 | $41.61 | $41.16 | $42.19 | $40.58 |
| 2019-03-09 | $40.45 | $41.60 | $42.79 | $41.28 |
| 2019-03-10 | $41.60 | $40.87 | $41.43 | $40.10 |
| 2019-03-11 | $40.87 | $41.17 | $41.66 | $39.85 |
| 2019-03-12 | $41.78 | $42.29 | $42.56 | $41.45 |
| 2019-03-13 | $42.29 | $42.02 | $42.29 | $41.45 |
| 2019-03-14 | $42.02 | $41.81 | $42.66 | $41.27 |
| 2019-03-15 | $41.81 | $42.02 | $42.44 | $41.81 |
| 2019-03-16 | $42.02 | $42.47 | $42.47 | $42.02 |
| 2019-03-17 | $42.47 | $42.37 | $42.47 | $42.37 |
| 2019-03-18 | $42.37 | $41.50 | $42.45 | $41.25 |
| 2019-03-19 | $41.50 | $41.70 | $41.78 | $41.41 |
| 2019-03-20 | $41.70 | $42.19 | $42.36 | $41.52 |
| 2019-03-21 | $42.19 | $42.33 | $42.58 | $42.14 |
| 2019-03-22 | $42.33 | $41.94 | $43.06 | $41.78 |
| 2019-03-23 | $41.94 | $42.35 | $42.54 | $41.92 |
| 2019-03-24 | $42.35 | $42.39 | $42.51 | $42.16 |
| 2019-03-25 | $42.39 | $42.81 | $42.91 | $42.35 |
| 2019-03-26 | $42.81 | $42.84 | $43.00 | $42.81 |
| 2019-03-27 | $42.84 | $42.98 | $42.98 | $42.62 |
| 2019-03-28 | $42.98 | $41.91 | $43.00 | $41.86 |
| 2019-03-29 | $41.91 | $41.98 | $42.04 | $41.86 |
| 2019-03-30 | $41.98 | $41.95 | $41.98 | $41.86 |
| 2019-03-31 | $41.95 | $41.94 | $41.96 | $41.86 |
| 2019-04-01 | $41.94 | $41.81 | $42.18 | $41.66 |
| 2019-04-02 | $41.81 | $41.68 | $41.84 | $41.51 |
| 2019-04-03 | $41.68 | $41.75 | $41.95 | $40.82 |
| 2019-04-04 | $41.75 | $41.35 | $41.75 | $40.82 |
| 2019-04-05 | $41.35 | $41.56 | $41.75 | $41.20 |
| 2019-04-06 | $41.56 | $41.81 | $41.86 | $41.47 |
| 2019-04-07 | $41.81 | $41.79 | $41.86 | $41.78 |
| 2019-04-08 | $41.79 | $41.98 | $42.21 | $41.76 |
| 2019-04-09 | $41.98 | $41.85 | $42.12 | $41.47 |
| 2019-04-10 | $41.85 | $42.04 | $42.23 | $41.51 |
| 2019-04-11 | $42.04 | $41.70 | $42.16 | $41.00 |
| 2019-04-12 | $41.70 | $41.51 | $41.97 | $41.46 |
| 2019-04-13 | $41.51 | $41.35 | $41.62 | $40.89 |
| 2019-04-14 | $41.35 | $41.86 | $41.86 | $41.15 |
| 2019-04-15 | $41.86 | $41.39 | $42.29 | $41.33 |
| 2019-04-16 | $41.39 | $41.31 | $41.74 | $41.30 |
| 2019-04-17 | $41.31 | $41.34 | $41.40 | $41.15 |
| 2019-04-18 | $41.34 | $41.36 | $41.40 | $41.34 |
| 2019-04-19 | $41.36 | $41.21 | $41.36 | $41.17 |
| 2019-04-20 | $41.21 | $41.20 | $41.42 | $41.20 |
| 2019-04-21 | $41.20 | $41.26 | $41.42 | $41.17 |
| 2019-04-22 | $41.26 | $41.34 | $41.42 | $41.25 |
| 2019-04-23 | $41.34 | $41.30 | $41.42 | $41.17 |
| 2019-04-24 | $41.30 | $41.08 | $41.30 | $40.93 |
| 2019-04-25 | $41.08 | $40.59 | $41.15 | $40.07 |
| 2019-04-26 | $40.59 | $41.18 | $42.31 | $40.07 |
| 2019-04-27 | $41.18 | $42.11 | $42.11 | $40.99 |
| 2019-04-28 | $42.11 | $43.19 | $43.19 | $42.11 |
| 2019-04-29 | $43.19 | $50.36 | $50.36 | $43.19 |
| 2019-04-30 | $50.36 | $41.00 | $50.36 | $41.00 |
| 2019-05-01 | $41.00 | $41.25 | $41.25 | $41.00 |
| 2019-05-02 | $41.25 | $41.26 | $41.26 | $41.25 |
| 2019-05-03 | $41.26 | $42.39 | $42.39 | $41.26 |
| 2019-05-04 | $42.39 | $41.27 | $42.39 | $41.27 |
| 2019-05-05 | $41.67 | $41.76 | $41.76 | $41.72 |
| 2019-05-06 | $41.27 | $42.76 | $42.76 | $41.27 |
| 2019-05-07 | $42.76 | $42.00 | $42.76 | $42.00 |
| 2019-05-08 | $42.00 | $42.54 | $42.54 | $42.00 |
| 2019-05-09 | $42.54 | $42.54 | $42.54 | $42.54 |
| 2019-05-10 | $42.54 | $41.27 | $42.54 | $41.25 |
| 2019-05-11 | $41.27 | $42.56 | $42.56 | $41.25 |
| 2019-05-12 | $42.56 | $41.25 | $42.56 | $41.25 |
| 2019-05-13 | $39.90 | $43.87 | $43.87 | $40.77 |
| 2019-05-14 | $43.87 | $44.76 | $48.64 | $43.58 |
| 2019-05-15 | $42.95 | $42.98 | $42.98 | $42.11 |
| 2019-05-16 | $42.64 | $43.19 | $47.47 | $43.19 |
| 2019-05-17 | $42.00 | $42.29 | $42.57 | $41.45 |
| 2019-05-18 | $42.29 | $41.30 | $42.29 | $41.25 |
| 2019-05-19 | $41.30 | $41.11 | $42.29 | $41.11 |
| 2019-05-20 | $41.11 | $41.10 | $41.11 | $39.82 |
| 2019-05-21 | $41.10 | $42.20 | $42.20 | $41.10 |
| 2019-05-22 | $42.20 | $40.46 | $42.20 | $40.46 |
| 2019-05-23 | $40.46 | $41.90 | $41.90 | $40.46 |
| 2019-05-24 | $41.75 | $40.86 | $42.43 | $40.86 |
| 2019-05-25 | $42.00 | $42.29 | $42.29 | $42.00 |
| 2019-05-26 | $42.29 | $42.29 | $42.29 | $41.00 |
| 2019-05-27 | $42.29 | $41.50 | $42.54 | $41.33 |
| 2019-05-28 | $41.50 | $41.68 | $42.50 | $41.50 |
| 2019-05-29 | $41.68 | $41.81 | $42.11 | $41.68 |
| 2019-05-30 | $41.81 | $41.47 | $43.00 | $40.19 |
| 2019-05-31 | $41.47 | $42.22 | $42.22 | $41.25 |
| 2019-06-01 | $42.22 | $42.42 | $42.54 | $42.07 |
| 2019-06-02 | $42.42 | $42.30 | $42.56 | $42.19 |
| 2019-06-03 | $42.30 | $42.62 | $42.79 | $41.88 |
| 2019-06-04 | $42.62 | $42.26 | $42.62 | $41.75 |
| 2019-06-05 | $42.26 | $42.91 | $42.91 | $42.25 |
| 2019-06-06 | $42.91 | $42.91 | $42.91 | $42.46 |
| 2019-06-07 | $42.91 | $42.40 | $42.91 | $42.12 |
| 2019-06-08 | $42.40 | $42.25 | $42.65 | $42.12 |
| 2019-06-09 | $42.25 | $42.47 | $42.99 | $41.80 |
| 2019-06-10 | $42.47 | $43.34 | $43.34 | $42.01 |
| 2019-06-11 | $43.34 | $43.27 | $43.68 | $42.89 |
| 2019-06-12 | $43.27 | $43.76 | $43.76 | $43.25 |
| 2019-06-13 | $43.76 | $43.38 | $43.76 | $43.37 |
| 2019-06-14 | $43.38 | $43.61 | $43.61 | $42.92 |
| 2019-06-15 | $43.61 | $43.34 | $43.73 | $42.92 |
| 2019-06-16 | $43.34 | $43.01 | $43.60 | $42.50 |
| 2019-06-17 | $43.01 | $42.01 | $43.02 | $35.62 |
| 2019-06-18 | $42.01 | $42.66 | $42.90 | $39.62 |
| 2019-06-19 | $42.66 | $42.63 | $42.90 | $42.40 |
| 2019-06-20 | $42.63 | $44.80 | $44.81 | $42.40 |
| 2019-06-21 | $44.80 | $45.06 | $45.42 | $44.62 |
| 2019-06-22 | $45.06 | $44.39 | $45.17 | $44.17 |
| 2019-06-23 | $44.39 | $44.46 | $45.25 | $43.29 |
| 2019-06-24 | $44.46 | $45.96 | $46.16 | $44.31 |
| 2019-06-25 | $45.96 | $46.33 | $46.82 | $45.94 |
| 2019-06-26 | $46.33 | $45.64 | $46.35 | $45.05 |
| 2019-06-27 | $45.64 | $45.46 | $46.04 | $42.76 |
| 2019-06-28 | $45.46 | $45.71 | $46.41 | $45.26 |
| 2019-06-29 | $45.71 | $46.03 | $46.03 | $45.55 |
| 2019-06-30 | $46.03 | $45.29 | $46.03 | $45.09 |
| 2019-07-01 | $45.29 | $45.19 | $45.91 | $45.11 |
| 2019-07-02 | $45.19 | $45.50 | $45.84 | $44.66 |
| 2019-07-03 | $46.60 | $47.20 | $48.29 | $45.11 |
| 2019-07-04 | $45.81 | $46.00 | $46.30 | $45.03 |
| 2019-07-05 | $46.00 | $45.57 | $46.30 | $45.48 |
| 2019-07-06 | $45.57 | $45.68 | $45.68 | $45.26 |
| 2019-07-07 | $45.68 | $45.44 | $45.68 | $45.26 |
| 2019-07-08 | $45.44 | $45.32 | $45.77 | $45.26 |
| 2019-07-09 | $45.32 | $46.69 | $46.69 | $45.26 |
| 2019-07-10 | $46.69 | $45.38 | $47.15 | $45.12 |
| 2019-07-11 | $45.38 | $44.67 | $45.75 | $43.35 |
| 2019-07-12 | $44.67 | $45.28 | $45.44 | $44.03 |
| 2019-07-13 | $45.28 | $45.28 | $45.44 | $45.10 |
| 2019-07-14 | $45.28 | $43.17 | $45.29 | $42.76 |
| 2019-07-15 | $43.17 | $44.67 | $45.76 | $42.30 |
| 2019-07-16 | $44.67 | $43.15 | $44.87 | $41.00 |
| 2019-07-17 | $43.15 | $44.05 | $44.90 | $41.43 |
| 2019-07-18 | $44.05 | $45.16 | $45.76 | $43.35 |
| 2019-07-19 | $45.16 | $45.84 | $45.84 | $44.72 |
| 2019-07-20 | $45.84 | $45.48 | $46.19 | $44.72 |
| 2019-07-21 | $45.48 | $45.11 | $45.58 | $44.30 |
| 2019-07-22 | $45.11 | $45.75 | $45.96 | $44.34 |
| 2019-07-23 | $45.75 | $45.57 | $45.78 | $45.47 |
| 2019-07-24 | $45.57 | $45.74 | $45.78 | $45.02 |
| 2019-07-25 | $45.74 | $45.44 | $46.14 | $45.39 |
| 2019-07-26 | $45.44 | $45.52 | $45.62 | $45.39 |
| 2019-07-27 | $45.52 | $45.94 | $45.94 | $45.28 |
| 2019-07-28 | $45.94 | $45.69 | $45.94 | $45.50 |
| 2019-07-29 | $45.69 | $45.77 | $45.96 | $45.50 |
| 2019-07-30 | $45.77 | $45.88 | $46.17 | $45.66 |
| 2019-07-31 | $45.88 | $45.41 | $46.08 | $45.33 |
| 2019-08-01 | $45.41 | $46.29 | $46.44 | $45.10 |
| 2019-08-02 | $46.29 | $46.31 | $46.35 | $46.08 |
| 2019-08-03 | $46.31 | $46.30 | $46.38 | $46.23 |
| 2019-08-04 | $46.30 | $46.38 | $46.42 | $46.23 |
| 2019-08-05 | $46.38 | $46.95 | $47.23 | $46.23 |
| 2019-08-06 | $46.95 | $46.15 | $48.13 | $43.96 |
| 2019-08-07 | $46.15 | $48.40 | $48.69 | $46.13 |
| 2019-08-08 | $48.40 | $48.36 | $48.62 | $46.90 |
| 2019-08-09 | $48.36 | $47.74 | $48.52 | $47.24 |
| 2019-08-10 | $47.74 | $47.58 | $48.29 | $46.93 |
| 2019-08-11 | $47.58 | $48.26 | $48.26 | $47.58 |
| 2019-08-12 | $48.26 | $48.57 | $48.64 | $47.91 |
| 2019-08-13 | $48.57 | $48.25 | $49.00 | $47.96 |
| 2019-08-14 | $48.25 | $48.75 | $48.88 | $46.51 |
| 2019-08-15 | $48.75 | $49.04 | $49.20 | $47.18 |
| 2019-08-16 | $49.04 | $48.53 | $49.04 | $48.30 |
| 2019-08-17 | $48.53 | $48.52 | $48.79 | $48.30 |
| 2019-08-18 | $48.52 | $48.62 | $49.07 | $48.51 |
| 2019-08-19 | $48.62 | $48.07 | $48.81 | $48.06 |
| 2019-08-20 | $48.07 | $48.15 | $48.52 | $48.00 |
| 2019-08-21 | $48.15 | $48.29 | $48.55 | $47.87 |
| 2019-08-22 | $48.29 | $48.05 | $48.52 | $47.94 |
| 2019-08-23 | $48.05 | $49.06 | $49.10 | $45.60 |
| 2019-08-24 | $49.06 | $49.09 | $49.16 | $48.78 |
| 2019-08-25 | $49.09 | $49.74 | $49.77 | $48.78 |
| 2019-08-26 | $49.74 | $49.13 | $49.87 | $48.95 |
| 2019-08-27 | $49.13 | $49.37 | $49.67 | $49.01 |
| 2019-08-28 | $49.37 | $49.31 | $50.12 | $48.21 |
| 2019-08-29 | $49.31 | $49.04 | $50.80 | $48.81 |
| 2019-08-30 | $49.04 | $49.12 | $50.80 | $48.73 |
| 2019-08-31 | $49.12 | $48.94 | $49.12 | $48.77 |
| 2019-09-01 | $48.94 | $49.14 | $49.15 | $48.81 |
| 2019-09-02 | $49.14 | $49.10 | $49.29 | $48.77 |
| 2019-09-03 | $49.10 | $49.66 | $50.02 | $48.95 |
| 2019-09-04 | $49.66 | $49.30 | $49.73 | $49.29 |
| 2019-09-05 | $49.30 | $48.80 | $49.61 | $48.35 |
| 2019-09-06 | $48.80 | $48.42 | $50.66 | $48.16 |
| 2019-09-07 | $48.42 | $48.45 | $48.58 | $48.16 |
| 2019-09-08 | $48.45 | $48.40 | $48.70 | $48.06 |
| 2019-09-09 | $48.40 | $48.14 | $48.88 | $48.06 |
| 2019-09-10 | $48.14 | $48.00 | $48.60 | $47.75 |
| 2019-09-11 | $48.00 | $48.03 | $51.80 | $47.75 |
| 2019-09-12 | $48.03 | $48.15 | $48.68 | $47.75 |
| 2019-09-13 | $48.15 | $47.87 | $48.58 | $46.06 |
| 2019-09-14 | $47.87 | $47.90 | $48.01 | $47.75 |
| 2019-09-15 | $47.90 | $47.85 | $47.90 | $47.84 |
| 2019-09-16 | $47.85 | $48.28 | $48.33 | $47.63 |
| 2019-09-17 | $48.28 | $48.27 | $48.28 | $47.63 |
| 2019-09-18 | $48.27 | $48.05 | $48.27 | $47.63 |
| 2019-09-19 | $48.05 | $47.18 | $48.05 | $46.76 |
| 2019-09-20 | $47.18 | $48.16 | $48.27 | $45.60 |
| 2019-09-21 | $48.16 | $48.13 | $48.27 | $47.99 |
| 2019-09-22 | $48.13 | $47.18 | $48.25 | $45.74 |
| 2019-09-23 | $47.18 | $47.62 | $47.94 | $46.64 |
| 2019-09-24 | $47.62 | $48.27 | $48.27 | $41.50 |
| 2019-09-25 | $48.27 | $46.09 | $48.27 | $46.09 |
| 2019-09-26 | $46.09 | $48.00 | $48.00 | $43.70 |
| 2019-09-27 | $48.00 | $47.00 | $48.00 | $45.45 |
| 2019-09-28 | $47.00 | $45.67 | $47.90 | $43.10 |
| 2019-09-29 | $45.67 | $45.37 | $46.17 | $43.60 |
| 2019-09-30 | $45.37 | $46.99 | $47.78 | $44.09 |
| 2019-10-01 | $46.99 | $46.31 | $47.32 | $46.02 |
| 2019-10-02 | $46.31 | $47.13 | $47.66 | $46.27 |
| 2019-10-03 | $47.13 | $47.30 | $47.77 | $46.75 |
| 2019-10-04 | $47.30 | $46.90 | $47.85 | $46.08 |
| 2019-10-05 | $46.90 | $46.66 | $46.91 | $44.86 |
| 2019-10-06 | $46.66 | $46.78 | $47.40 | $46.55 |
| 2019-10-07 | $46.78 | $47.86 | $47.99 | $46.55 |
| 2019-10-08 | $47.86 | $47.00 | $47.97 | $46.29 |
| 2019-10-09 | $47.00 | $47.47 | $47.47 | $45.01 |
| 2019-10-10 | $47.47 | $47.84 | $47.97 | $46.95 |
| 2019-10-11 | $47.84 | $46.03 | $47.85 | $46.03 |
| 2019-10-12 | $46.03 | $46.35 | $46.92 | $45.94 |
| 2019-10-13 | $46.35 | $46.71 | $46.97 | $46.17 |
| 2019-10-14 | $46.71 | $46.61 | $46.83 | $46.30 |
| 2019-10-15 | $46.61 | $46.26 | $47.14 | $46.26 |
| 2019-10-16 | $46.26 | $46.10 | $46.53 | $45.81 |
| 2019-10-17 | $46.10 | $46.11 | $46.69 | $45.82 |
| 2019-10-18 | $46.11 | $46.31 | $47.22 | $46.08 |
| 2019-10-19 | $46.31 | $46.11 | $46.38 | $46.02 |
| 2019-10-20 | $46.11 | $46.02 | $46.26 | $46.02 |
| 2019-10-21 | $46.02 | $46.13 | $47.18 | $45.91 |
| 2019-10-22 | $46.13 | $46.07 | $46.16 | $45.92 |
| 2019-10-23 | $46.07 | $45.55 | $47.21 | $45.55 |
| 2019-10-24 | $45.55 | $46.63 | $46.87 | $45.39 |
| 2019-10-25 | $46.63 | $46.45 | $47.51 | $45.80 |
| 2019-10-26 | $46.45 | $46.19 | $47.51 | $45.79 |
| 2019-10-27 | $46.19 | $45.69 | $46.31 | $45.56 |
| 2019-10-28 | $45.69 | $46.41 | $47.30 | $45.69 |
| 2019-10-29 | $46.41 | $45.90 | $46.84 | $45.56 |
| 2019-10-30 | $45.90 | $45.86 | $46.88 | $45.51 |
| 2019-10-31 | $45.86 | $45.97 | $46.54 | $45.40 |
| 2019-11-01 | $45.97 | $46.79 | $47.33 | $45.80 |
| 2019-11-02 | $46.79 | $46.40 | $46.80 | $46.40 |
| 2019-11-03 | $46.40 | $45.85 | $46.40 | $45.84 |
| 2019-11-04 | $45.85 | $46.58 | $47.63 | $45.85 |
| 2019-11-05 | $46.58 | $46.03 | $47.37 | $46.00 |
| 2019-11-06 | $45.92 | $46.17 | $46.57 | $45.25 |
| 2019-11-07 | $46.09 | $46.14 | $47.35 | $45.84 |
| 2019-11-08 | $46.24 | $45.85 | $46.51 | $45.15 |
| 2019-11-09 | $45.93 | $45.89 | $45.94 | $45.88 |
| 2019-11-10 | $45.89 | $45.84 | $46.24 | $45.84 |
| 2019-11-11 | $45.84 | $45.80 | $46.06 | $45.80 |
| 2019-11-12 | $45.80 | $45.50 | $45.80 | $45.50 |
| 2019-11-13 | $45.50 | $45.61 | $46.72 | $45.50 |
| 2019-11-14 | $45.78 | $45.60 | $45.99 | $44.47 |
| 2019-11-15 | $45.50 | $45.65 | $45.73 | $45.20 |
| 2019-11-16 | $45.65 | $45.60 | $45.65 | $45.14 |
| 2019-11-17 | $45.60 | $45.15 | $45.87 | $45.15 |
| 2019-11-18 | $45.15 | $45.70 | $46.50 | $45.15 |
| 2019-11-19 | $45.70 | $45.71 | $46.65 | $45.45 |
| 2019-11-20 | $45.71 | $45.51 | $45.78 | $45.46 |
| 2019-11-21 | $45.51 | $45.10 | $45.63 | $45.09 |
| 2019-11-22 | $45.10 | $45.40 | $46.15 | $44.53 |
| 2019-11-23 | $45.40 | $45.40 | $46.14 | $45.26 |
| 2019-11-24 | $45.40 | $44.53 | $46.08 | $44.53 |
| 2019-11-25 | $44.53 | $45.34 | $46.38 | $44.50 |
| 2019-11-26 | $45.34 | $45.52 | $46.40 | $45.25 |
| 2019-11-27 | $45.52 | $45.55 | $46.19 | $44.98 |
| 2019-11-28 | $45.55 | $45.15 | $45.69 | $45.13 |
| 2019-11-29 | $45.15 | $45.64 | $46.02 | $45.14 |
| 2019-11-30 | $45.20 | $45.89 | $45.89 | $44.40 |
| 2019-12-01 | $45.64 | $46.02 | $46.03 | $45.33 |
| 2019-12-02 | $46.02 | $45.82 | $46.02 | $45.33 |
| 2019-12-03 | $45.82 | $45.91 | $46.04 | $45.02 |
| 2019-12-04 | $45.91 | $45.56 | $46.21 | $45.20 |
| 2019-12-05 | $45.56 | $45.55 | $46.20 | $45.19 |
| 2019-12-06 | $45.55 | $45.98 | $47.24 | $45.50 |
| 2019-12-07 | $45.98 | $45.94 | $46.09 | $45.85 |
| 2019-12-08 | $45.94 | $46.34 | $46.34 | $45.94 |
| 2019-12-09 | $46.34 | $46.00 | $46.34 | $45.96 |
| 2019-12-10 | $46.00 | $46.17 | $46.34 | $45.63 |
| 2019-12-11 | $46.17 | $45.81 | $46.30 | $45.53 |
| 2019-12-12 | $45.94 | $46.07 | $47.07 | $46.07 |
| 2019-12-13 | $45.90 | $46.04 | $46.04 | $45.62 |
| 2019-12-14 | $46.04 | $45.67 | $46.04 | $45.62 |
| 2019-12-15 | $45.67 | $45.70 | $45.70 | $45.52 |
| 2019-12-16 | $45.70 | $45.50 | $46.93 | $45.33 |
| 2019-12-17 | $46.24 | $44.68 | $47.04 | $41.87 |
| 2019-12-18 | $46.30 | $47.53 | $47.53 | $46.30 |
| 2019-12-19 | $47.53 | $47.11 | $47.54 | $46.68 |
| 2019-12-20 | $47.11 | $47.31 | $47.62 | $47.02 |
| 2019-12-21 | $47.31 | $46.90 | $47.57 | $46.82 |
| 2019-12-22 | $46.90 | $47.65 | $48.00 | $46.90 |
| 2019-12-23 | $47.65 | $46.90 | $48.12 | $46.90 |
| 2019-12-24 | $46.90 | $47.50 | $47.50 | $46.90 |
| 2019-12-25 | $47.50 | $46.80 | $47.50 | $46.80 |
| 2019-12-26 | $46.80 | $46.80 | $47.50 | $46.79 |
| 2019-12-27 | $46.80 | $47.57 | $48.20 | $46.79 |
| 2019-12-28 | $47.57 | $48.20 | $48.30 | $47.50 |
| 2019-12-29 | $48.20 | $48.27 | $48.82 | $47.61 |
| 2019-12-30 | $48.27 | $47.68 | $48.89 | $47.68 |
| 2019-12-31 | $47.68 | $48.65 | $48.65 | $47.57 |
| 2020-01-01 | $48.65 | $47.57 | $48.65 | $47.57 |
| 2020-01-02 | $47.57 | $47.43 | $48.64 | $47.43 |
| 2020-01-03 | $47.43 | $49.02 | $49.02 | $47.28 |
| 2020-01-04 | $49.02 | $48.40 | $49.59 | $47.17 |
| 2020-01-05 | $48.40 | $48.60 | $49.35 | $47.58 |
| 2020-01-06 | $48.60 | $50.30 | $51.36 | $48.60 |
| 2020-01-07 | $50.31 | $50.24 | $51.42 | $49.45 |
| 2020-01-08 | $49.81 | $49.79 | $50.97 | $49.69 |
| 2020-01-09 | $49.79 | $49.49 | $50.88 | $49.39 |
| 2020-01-10 | $49.49 | $49.77 | $50.97 | $49.49 |
| 2020-01-11 | $49.77 | $49.63 | $50.95 | $49.49 |
| 2020-01-12 | $49.94 | $50.08 | $51.29 | $50.08 |
| 2020-01-13 | $49.63 | $50.65 | $51.09 | $49.39 |
| 2020-01-14 | $50.65 | $49.17 | $51.26 | $49.17 |
| 2020-01-15 | $49.17 | $50.46 | $51.26 | $49.17 |
| 2020-01-16 | $50.46 | $49.20 | $52.00 | $49.20 |
| 2020-01-17 | $49.20 | $50.45 | $50.97 | $49.20 |
| 2020-01-18 | $50.45 | $50.88 | $51.60 | $49.55 |
| 2020-01-19 | $50.88 | $49.91 | $51.88 | $49.33 |
| 2020-01-20 | $49.91 | $49.32 | $50.46 | $49.32 |
| 2020-01-21 | $49.32 | $49.95 | $50.46 | $49.32 |
| 2020-01-22 | $49.95 | $50.58 | $52.00 | $49.54 |
| 2020-01-23 | $50.58 | $50.32 | $50.58 | $49.93 |
| 2020-01-24 | $50.32 | $50.69 | $51.00 | $49.85 |
| 2020-01-25 | $50.55 | $50.35 | $50.91 | $49.90 |
| 2020-01-26 | $50.70 | $50.67 | $51.24 | $50.57 |
| 2020-01-27 | $50.67 | $50.42 | $51.24 | $50.30 |
| 2020-01-28 | $50.42 | $50.59 | $51.06 | $50.20 |
| 2020-01-29 | $50.59 | $50.76 | $51.51 | $50.30 |
| 2020-01-30 | $50.23 | $49.75 | $55.06 | $46.21 |
| 2020-01-31 | $49.32 | $50.46 | $50.46 | $48.57 |
| 2020-02-01 | $50.46 | $50.45 | $50.46 | $49.95 |
| 2020-02-02 | $50.45 | $50.51 | $51.79 | $50.45 |
| 2020-02-03 | $50.51 | $50.41 | $52.63 | $49.11 |
| 2020-02-04 | $50.41 | $49.79 | $59.01 | $49.27 |
| 2020-02-05 | $49.79 | $49.99 | $50.85 | $49.64 |
| 2020-02-06 | $49.99 | $50.51 | $51.58 | $47.93 |
| 2020-02-07 | $50.51 | $50.31 | $50.51 | $48.09 |
| 2020-02-08 | $50.31 | $48.97 | $50.31 | $48.97 |
| 2020-02-09 | $48.97 | $50.22 | $50.31 | $48.80 |
| 2020-02-10 | $50.22 | $50.40 | $51.30 | $47.69 |
| 2020-02-11 | $50.40 | $48.00 | $51.64 | $47.75 |
| 2020-02-12 | $48.00 | $48.57 | $50.13 | $48.00 |
| 2020-02-13 | $48.57 | $49.40 | $50.09 | $45.71 |
| 2020-02-14 | $49.40 | $49.40 | $49.40 | $49.40 |
| 2020-02-15 | $49.40 | $50.30 | $50.77 | $46.72 |
| 2020-02-16 | $50.30 | $50.59 | $51.41 | $47.64 |
| 2020-02-17 | $50.59 | $47.69 | $52.54 | $47.51 |
| 2020-02-18 | $47.69 | $48.79 | $51.87 | $47.51 |
| 2020-02-19 | $48.79 | $50.50 | $51.50 | $48.79 |
| 2020-02-20 | $50.50 | $51.04 | $51.31 | $48.21 |
| 2020-02-21 | $51.04 | $48.64 | $51.04 | $48.22 |
| 2020-02-22 | $48.64 | $48.22 | $50.94 | $48.22 |
| 2020-02-23 | $48.22 | $49.11 | $52.06 | $48.22 |
| 2020-02-24 | $53.42 | $53.15 | $53.52 | $51.50 |
| 2020-02-25 | $52.58 | $50.00 | $52.58 | $49.05 |
| 2020-02-26 | $51.66 | $51.21 | $51.21 | $45.82 |
| 2020-02-27 | $53.59 | $52.76 | $53.59 | $50.00 |
| 2020-02-28 | $52.76 | $50.57 | $53.26 | $49.70 |
| 2020-02-29 | $50.57 | $50.73 | $52.04 | $49.20 |
| 2020-03-01 | $50.73 | $50.46 | $51.47 | $50.46 |
| 2020-03-02 | $50.46 | $52.03 | $53.53 | $50.46 |
| 2020-03-03 | $52.03 | $53.32 | $53.46 | $50.53 |
| 2020-03-04 | $53.32 | $53.07 | $54.07 | $52.43 |
| 2020-03-05 | $53.07 | $54.00 | $55.25 | $52.73 |
| 2020-03-06 | $54.00 | $53.13 | $55.02 | $53.13 |
| 2020-03-07 | $53.13 | $54.79 | $54.79 | $53.13 |
| 2020-03-08 | $54.79 | $54.36 | $54.87 | $52.42 |
| 2020-03-09 | $54.36 | $54.23 | $54.70 | $51.96 |
| 2020-03-10 | $54.23 | $53.29 | $54.61 | $52.01 |
| 2020-03-11 | $53.29 | $52.89 | $53.85 | $52.10 |
| 2020-03-12 | $52.89 | $50.02 | $53.57 | $50.00 |
| 2020-03-13 | $50.02 | $49.61 | $52.84 | $48.00 |
| 2020-03-14 | $49.61 | $49.42 | $49.61 | $48.00 |
| 2020-03-15 | $49.42 | $49.00 | $50.11 | $49.00 |
| 2020-03-16 | $49.00 | $49.07 | $50.12 | $46.80 |
| 2020-03-17 | $49.07 | $49.61 | $52.84 | $46.40 |
| 2020-03-18 | $49.61 | $52.40 | $52.47 | $48.30 |
| 2020-03-19 | $52.40 | $47.41 | $52.40 | $46.94 |
| 2020-03-20 | $47.41 | $48.61 | $50.04 | $46.01 |
| 2020-03-21 | $48.61 | $48.07 | $49.37 | $47.71 |
| 2020-03-22 | $48.07 | $47.43 | $48.65 | $46.01 |
| 2020-03-23 | $47.43 | $50.27 | $50.39 | $46.06 |
| 2020-03-24 | $50.27 | $53.42 | $54.25 | $48.83 |
| 2020-03-25 | $53.42 | $53.57 | $54.25 | $52.04 |
| 2020-03-26 | $53.57 | $55.00 | $89.49 | $51.34 |
| 2020-03-27 | $55.16 | $52.66 | $53.92 | $50.18 |
| 2020-03-28 | $52.66 | $54.97 | $62.26 | $51.39 |
| 2020-03-29 | $54.77 | $55.80 | $55.91 | $53.74 |
| 2020-03-30 | $55.80 | $56.97 | $57.70 | $52.70 |
| 2020-03-31 | $52.75 | $52.60 | $58.49 | $52.60 |
| 2020-04-01 | $52.78 | $52.70 | $52.78 | $52.70 |
| 2020-04-02 | $52.70 | $51.59 | $55.90 | $51.59 |
| 2020-04-03 | $51.59 | $50.12 | $54.28 | $50.11 |
| 2020-04-04 | $50.12 | $50.30 | $54.80 | $50.12 |
| 2020-04-05 | $50.30 | $50.15 | $54.40 | $50.15 |
| 2020-04-06 | $50.15 | $49.61 | $54.50 | $49.61 |
| 2020-04-07 | $49.61 | $49.97 | $55.00 | $47.94 |
| 2020-04-08 | $49.97 | $51.01 | $55.00 | $49.97 |
| 2020-04-09 | $51.01 | $55.00 | $55.00 | $51.01 |
| 2020-04-10 | $55.00 | $52.50 | $55.90 | $50.24 |
| 2020-04-11 | $52.50 | $52.25 | $56.21 | $52.11 |
| 2020-04-12 | $52.25 | $55.40 | $58.76 | $52.25 |
| 2020-04-13 | $55.40 | $56.37 | $56.37 | $53.23 |
| 2020-04-14 | $56.37 | $56.51 | $67.87 | $56.37 |
| 2020-04-15 | $56.51 | $56.11 | $62.00 | $56.11 |
| 2020-04-16 | $56.11 | $56.08 | $65.00 | $53.77 |
| 2020-04-17 | $56.08 | $54.86 | $56.08 | $54.86 |
| 2020-04-18 | $54.86 | $54.90 | $57.70 | $54.86 |
| 2020-04-19 | $56.59 | $55.00 | $55.00 | $53.52 |
| 2020-04-20 | $52.97 | $55.56 | $55.56 | $52.94 |
| 2020-04-21 | $55.56 | $54.75 | $55.56 | $54.43 |
| 2020-04-22 | $54.89 | $60.22 | $60.40 | $58.04 |
| 2020-04-23 | $53.73 | $53.23 | $53.73 | $53.23 |
| 2020-04-24 | $55.11 | $65.32 | $65.69 | $55.71 |
| 2020-04-25 | $53.23 | $57.93 | $57.93 | $53.23 |
| 2020-04-26 | $57.93 | $58.28 | $58.28 | $57.93 |
| 2020-04-27 | $58.28 | $58.28 | $58.28 | $58.28 |
| 2020-04-28 | $58.28 | $53.31 | $63.23 | $53.31 |
| 2020-04-29 | $53.31 | $53.31 | $68.35 | $53.31 |
| 2020-04-30 | $53.31 | $54.01 | $69.11 | $53.31 |
| 2020-05-01 | $54.01 | $56.00 | $66.23 | $54.01 |
| 2020-05-02 | $56.00 | $55.10 | $63.50 | $54.73 |
| 2020-05-03 | $55.10 | $55.11 | $61.50 | $55.10 |
| 2020-05-04 | $55.11 | $55.70 | $60.86 | $55.11 |
| 2020-05-05 | $55.70 | $55.65 | $59.49 | $55.65 |
| 2020-05-06 | $55.65 | $55.65 | $59.49 | $55.65 |
| 2020-05-07 | $55.65 | $55.80 | $58.58 | $55.53 |
| 2020-05-08 | $55.80 | $54.26 | $59.36 | $53.47 |
| 2020-05-09 | $54.26 | $55.00 | $58.34 | $54.26 |
| 2020-05-10 | $55.00 | $55.00 | $57.50 | $55.00 |
| 2020-05-11 | $55.00 | $54.94 | $57.50 | $54.94 |
| 2020-05-12 | $54.94 | $54.92 | $56.97 | $54.92 |
| 2020-05-13 | $54.92 | $54.92 | $58.72 | $54.92 |
| 2020-05-14 | $54.92 | $55.20 | $59.00 | $54.92 |
| 2020-05-15 | $55.20 | $55.73 | $57.50 | $54.82 |
| 2020-05-16 | $55.73 | $55.00 | $55.73 | $54.82 |
| 2020-05-17 | $55.00 | $56.50 | $56.50 | $55.00 |
| 2020-05-18 | $56.50 | $55.00 | $56.50 | $55.00 |
| 2020-05-19 | $55.00 | $53.75 | $56.80 | $53.75 |
| 2020-05-20 | $53.75 | $54.01 | $56.23 | $53.75 |
| 2020-05-21 | $54.01 | $53.95 | $54.01 | $53.95 |
| 2020-05-22 | $53.95 | $54.20 | $57.85 | $53.95 |
| 2020-05-23 | $54.20 | $53.89 | $54.57 | $53.89 |
| 2020-05-24 | $53.89 | $53.89 | $53.95 | $53.89 |
| 2020-05-25 | $53.89 | $53.88 | $61.49 | $53.88 |
| 2020-05-26 | $53.88 | $55.96 | $55.96 | $53.88 |
| 2020-05-27 | $55.96 | $54.80 | $55.96 | $54.80 |
| 2020-05-28 | $54.80 | $55.70 | $58.73 | $54.80 |
| 2020-05-29 | $55.70 | $58.98 | $58.98 | $55.70 |
| 2020-05-30 | $58.98 | $64.24 | $64.25 | $53.88 |
| 2020-05-31 | $64.24 | $56.53 | $71.59 | $53.90 |
| 2020-06-01 | $57.93 | $62.55 | $62.55 | $62.05 |
| 2020-06-02 | $57.48 | $54.66 | $57.48 | $54.00 |
| 2020-06-03 | $54.70 | $57.47 | $57.47 | $56.25 |
| 2020-06-04 | $54.66 | $54.01 | $54.66 | $54.00 |
| 2020-06-05 | $57.19 | $51.69 | $56.42 | $50.18 |
| 2020-06-06 | $54.00 | $54.00 | $54.00 | $54.00 |
| 2020-06-07 | $54.00 | $54.01 | $58.23 | $54.00 |
| 2020-06-08 | $54.01 | $54.01 | $57.73 | $54.01 |
| 2020-06-09 | $54.01 | $54.25 | $56.80 | $54.01 |
| 2020-06-10 | $54.25 | $54.23 | $54.50 | $54.22 |
| 2020-06-11 | $54.23 | $56.50 | $56.50 | $54.21 |
| 2020-06-12 | $56.50 | $54.45 | $66.76 | $54.01 |
| 2020-06-13 | $54.45 | $55.25 | $55.25 | $54.45 |
| 2020-06-14 | $55.25 | $55.11 | $57.94 | $55.11 |
| 2020-06-15 | $55.11 | $54.84 | $58.94 | $54.84 |
| 2020-06-16 | $54.84 | $54.80 | $57.00 | $54.80 |
| 2020-06-17 | $54.80 | $54.75 | $57.00 | $54.73 |
| 2020-06-18 | $54.75 | $55.00 | $63.00 | $54.73 |
| 2020-06-19 | $55.00 | $54.55 | $59.73 | $54.55 |
| 2020-06-20 | $54.55 | $57.00 | $57.00 | $54.55 |
| 2020-06-21 | $57.00 | $54.23 | $57.00 | $54.23 |
| 2020-06-22 | $54.23 | $54.05 | $56.35 | $54.03 |
| 2020-06-23 | $54.05 | $54.61 | $54.61 | $54.05 |
| 2020-06-24 | $54.61 | $55.99 | $55.99 | $53.96 |
| 2020-06-25 | $55.99 | $55.99 | $55.99 | $53.25 |
| 2020-06-26 | $55.99 | $53.00 | $55.99 | $53.00 |
| 2020-06-27 | $53.00 | $56.43 | $56.84 | $52.73 |
| 2020-06-28 | $56.43 | $53.02 | $56.43 | $53.02 |
| 2020-06-29 | $53.02 | $53.03 | $53.03 | $53.02 |
| 2020-06-30 | $53.03 | $53.03 | $53.03 | $53.03 |
| 2020-07-01 | $53.03 | $53.03 | $53.10 | $53.03 |
| 2020-07-02 | $53.03 | $47.11 | $56.09 | $45.32 |
| 2020-07-03 | $47.11 | $47.01 | $53.00 | $47.00 |
| 2020-07-04 | $47.01 | $52.23 | $52.93 | $47.01 |
| 2020-07-05 | $52.23 | $52.64 | $52.92 | $45.05 |
| 2020-07-06 | $52.64 | $54.49 | $54.49 | $48.10 |
| 2020-07-07 | $54.49 | $55.00 | $55.00 | $53.00 |
| 2020-07-08 | $55.00 | $55.00 | $55.00 | $55.00 |
| 2020-07-09 | $55.00 | $56.80 | $56.80 | $55.00 |
| 2020-07-10 | $56.80 | $55.01 | $56.89 | $55.00 |
| 2020-07-11 | $55.01 | $55.01 | $55.01 | $55.01 |
| 2020-07-12 | $55.01 | $55.00 | $55.01 | $55.00 |
| 2020-07-13 | $55.00 | $55.00 | $55.00 | $55.00 |
| 2020-07-14 | $55.00 | $56.00 | $56.00 | $55.00 |
| 2020-07-15 | $56.00 | $56.00 | $56.89 | $56.00 |
| 2020-07-16 | $56.00 | $56.90 | $56.90 | $56.00 |
| 2020-07-17 | $56.90 | $56.00 | $56.90 | $56.00 |
| 2020-07-18 | $56.00 | $56.90 | $56.90 | $56.00 |
| 2020-07-19 | $56.90 | $56.15 | $56.90 | $56.15 |
| 2020-07-20 | $56.15 | $56.80 | $56.90 | $56.00 |
| 2020-07-21 | $56.80 | $56.00 | $56.90 | $56.00 |
| 2020-07-22 | $56.00 | $56.00 | $56.90 | $56.00 |
| 2020-07-23 | $56.00 | $58.66 | $58.66 | $55.07 |
| 2020-07-24 | $58.66 | $56.75 | $58.66 | $53.11 |
| 2020-07-25 | $56.75 | $58.66 | $58.66 | $56.75 |
| 2020-07-26 | $58.66 | $60.00 | $60.00 | $58.66 |
| 2020-07-27 | $60.00 | $58.61 | $60.00 | $55.00 |
| 2020-07-28 | $58.61 | $58.00 | $58.61 | $53.00 |
| 2020-07-29 | $58.00 | $58.10 | $61.49 | $58.00 |
| 2020-07-30 | $58.10 | $58.10 | $58.10 | $58.10 |
| 2020-07-31 | $58.10 | $58.00 | $63.50 | $58.00 |
| 2020-08-01 | $58.00 | $58.50 | $64.00 | $58.00 |
| 2020-08-02 | $58.50 | $62.00 | $64.00 | $57.00 |
| 2020-08-03 | $62.00 | $62.00 | $62.00 | $62.00 |
| 2020-08-04 | $62.00 | $62.00 | $62.00 | $62.00 |
| 2020-08-05 | $62.00 | $59.90 | $62.30 | $59.90 |
| 2020-08-06 | $59.90 | $64.00 | $64.00 | $59.90 |
| 2020-08-07 | $64.00 | $65.23 | $65.23 | $64.00 |
| 2020-08-08 | $65.23 | $60.20 | $65.23 | $60.20 |
| 2020-08-09 | $60.20 | $64.00 | $64.00 | $60.20 |
| 2020-08-10 | $64.00 | $60.50 | $64.00 | $60.50 |
| 2020-08-11 | $60.50 | $57.94 | $60.90 | $2.61 |
| 2020-08-12 | $57.94 | $57.82 | $57.94 | $48.10 |
| 2020-08-13 | $57.82 | $59.90 | $60.00 | $48.10 |
| 2020-08-14 | $59.90 | $62.50 | $62.50 | $59.89 |
| 2020-08-15 | $62.50 | $62.08 | $65.20 | $62.00 |
| 2020-08-16 | $62.08 | $64.98 | $65.00 | $62.00 |
| 2020-08-17 | $64.98 | $67.65 | $67.65 | $62.00 |
| 2020-08-18 | $67.65 | $62.43 | $67.65 | $62.38 |
| 2020-08-19 | $62.43 | $62.43 | $62.43 | $62.43 |
| 2020-08-20 | $62.43 | $58.90 | $62.43 | $58.90 |
| 2020-08-21 | $58.90 | $58.90 | $58.90 | $58.90 |
| 2020-08-22 | $58.90 | $58.25 | $58.90 | $58.25 |
| 2020-08-23 | $58.25 | $58.43 | $58.43 | $58.25 |
| 2020-08-24 | $58.43 | $58.25 | $58.43 | $58.25 |
| 2020-08-25 | $58.25 | $58.25 | $58.25 | $58.25 |
| 2020-08-26 | $58.25 | $60.00 | $61.84 | $53.40 |
| 2020-08-27 | $60.00 | $60.00 | $60.00 | $60.00 |
| 2020-08-28 | $60.00 | $54.10 | $60.00 | $54.10 |
| 2020-08-29 | $54.10 | $54.10 | $54.14 | $54.10 |
| 2020-08-30 | $54.10 | $54.10 | $54.10 | $54.10 |
| 2020-08-31 | $54.10 | $55.13 | $55.13 | $54.10 |
| 2020-09-01 | $55.13 | $61.23 | $61.23 | $55.13 |
| 2020-09-02 | $61.23 | $61.23 | $61.23 | $61.23 |
| 2020-09-03 | $61.23 | $52.20 | $61.23 | $52.10 |
| 2020-09-04 | $52.20 | $61.50 | $61.50 | $52.20 |
| 2020-09-05 | $61.50 | $40.00 | $61.50 | $19.35 |
| 2020-09-06 | $40.00 | $55.00 | $58.70 | $40.00 |
| 2020-09-07 | $55.00 | $46.13 | $55.00 | $46.00 |
| 2020-09-08 | $46.13 | $53.13 | $53.13 | $46.13 |
| 2020-09-09 | $53.13 | $45.13 | $53.13 | $45.13 |
| 2020-09-10 | $45.13 | $48.01 | $60.00 | $45.13 |
| 2020-09-11 | $48.01 | $48.01 | $48.01 | $48.01 |
| 2020-09-12 | $33.82 | $65.94 | $111.32 | $31.03 |
| 2020-09-13 | $51.00 | $52.00 | $52.00 | $51.00 |
| 2020-09-14 | $52.00 | $55.00 | $55.00 | $48.14 |
| 2020-09-15 | $55.00 | $51.25 | $55.00 | $51.25 |
| 2020-09-16 | $51.25 | $53.80 | $59.10 | $51.25 |
| 2020-09-17 | $53.80 | $53.80 | $53.80 | $53.80 |
| 2020-09-18 | $53.80 | $51.81 | $59.90 | $51.81 |
| 2020-09-19 | $51.81 | $51.81 | $51.81 | $51.81 |
| 2020-09-20 | $51.81 | $51.81 | $51.81 | $51.81 |
| 2020-09-21 | $51.81 | $52.00 | $53.90 | $51.81 |
| 2020-09-22 | $52.00 | $50.06 | $56.50 | $50.06 |
| 2020-09-23 | $50.06 | $48.60 | $54.00 | $48.60 |
| 2020-09-24 | $48.60 | $54.50 | $54.50 | $48.60 |
| 2020-09-25 | $54.50 | $54.50 | $54.50 | $54.50 |
| 2020-09-26 | $54.50 | $54.50 | $54.50 | $54.50 |
| 2020-09-27 | $54.50 | $58.20 | $58.30 | $54.50 |
| 2020-09-28 | $58.20 | $51.50 | $58.20 | $50.00 |
| 2020-09-29 | $51.50 | $53.45 | $60.00 | $51.50 |
| 2020-09-30 | $53.45 | $60.09 | $60.50 | $53.45 |
| 2020-10-01 | $60.09 | $60.73 | $60.73 | $60.03 |
| 2020-10-02 | $60.73 | $59.62 | $61.00 | $59.62 |
| 2020-10-03 | $59.62 | $59.54 | $60.45 | $59.54 |
| 2020-10-04 | $59.54 | $60.45 | $60.45 | $59.54 |
| 2020-10-05 | $60.45 | $61.00 | $61.00 | $60.45 |
| 2020-10-06 | $61.00 | $59.74 | $61.00 | $59.74 |
| 2020-10-07 | $59.74 | $60.10 | $60.10 | $59.12 |
| 2020-10-08 | $60.10 | $60.10 | $60.10 | $60.10 |
| 2020-10-09 | $60.10 | $61.40 | $61.40 | $58.00 |
| 2020-10-10 | $61.40 | $61.44 | $61.44 | $61.40 |
| 2020-10-11 | $61.44 | $61.50 | $61.50 | $61.44 |
| 2020-10-12 | $61.50 | $55.50 | $61.50 | $55.50 |
| 2020-10-13 | $55.50 | $60.20 | $61.10 | $55.50 |
| 2020-10-14 | $60.20 | $60.50 | $60.82 | $59.70 |
| 2020-10-15 | $60.50 | $60.67 | $60.67 | $59.37 |
| 2020-10-16 | $60.67 | $60.82 | $60.82 | $60.67 |
| 2020-10-17 | $60.82 | $59.53 | $60.82 | $59.53 |
| 2020-10-18 | $59.53 | $60.45 | $60.45 | $59.53 |
| 2020-10-19 | $60.45 | $55.60 | $60.45 | $55.60 |
| 2020-10-20 | $55.60 | $60.80 | $60.84 | $55.60 |
| 2020-10-21 | $60.80 | $61.40 | $61.40 | $60.80 |
| 2020-10-22 | $61.40 | $59.70 | $61.40 | $59.70 |
| 2020-10-23 | $59.70 | $59.61 | $60.52 | $59.61 |
| 2020-10-24 | $59.61 | $59.61 | $59.61 | $59.61 |
| 2020-10-25 | $59.61 | $60.52 | $60.53 | $59.61 |
| 2020-10-26 | $60.52 | $59.64 | $60.56 | $59.64 |
| 2020-10-27 | $59.64 | $59.64 | $59.64 | $59.64 |
| 2020-10-28 | $59.64 | $59.82 | $59.83 | $59.64 |
| 2020-10-29 | $59.82 | $59.84 | $59.84 | $59.82 |
| 2020-10-30 | $59.84 | $59.80 | $59.84 | $56.86 |
| 2020-10-31 | $59.80 | $59.81 | $59.81 | $56.86 |
| 2020-11-01 | $59.81 | $59.81 | $59.81 | $59.81 |
| 2020-11-02 | $59.81 | $60.33 | $60.33 | $59.81 |
| 2020-11-03 | $60.33 | $60.99 | $60.99 | $60.06 |
| 2020-11-04 | $60.99 | $60.99 | $60.99 | $60.99 |
| 2020-11-05 | $60.99 | $62.00 | $62.00 | $60.98 |
| 2020-11-06 | $62.00 | $62.00 | $62.00 | $62.00 |
| 2020-11-07 | $62.00 | $62.00 | $62.00 | $62.00 |
| 2020-11-08 | $62.00 | $62.00 | $62.14 | $62.00 |
| 2020-11-09 | $62.00 | $61.45 | $62.50 | $60.55 |
| 2020-11-10 | $61.45 | $60.43 | $61.45 | $58.97 |
| 2020-11-11 | $60.43 | $60.43 | $60.43 | $60.43 |
| 2020-11-12 | $60.43 | $60.43 | $60.43 | $60.43 |
| 2020-11-13 | $60.43 | $60.43 | $60.43 | $60.43 |
| 2020-11-14 | $60.43 | $58.00 | $60.43 | $58.00 |
| 2020-11-15 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2020-11-16 | $58.00 | $60.53 | $60.62 | $58.00 |
| 2020-11-17 | $60.53 | $58.00 | $60.53 | $58.00 |
| 2020-11-18 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2020-11-19 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2020-11-20 | $58.00 | $60.00 | $60.00 | $58.00 |
| 2020-11-21 | $60.00 | $56.11 | $60.00 | $56.11 |
| 2020-11-22 | $56.11 | $56.50 | $56.62 | $56.11 |
| 2020-11-23 | $56.50 | $57.10 | $60.00 | $56.50 |
| 2020-11-24 | $57.10 | $55.60 | $58.08 | $55.60 |
| 2020-11-25 | $55.60 | $55.60 | $55.60 | $55.60 |
| 2020-11-26 | $55.60 | $58.09 | $58.09 | $55.60 |
| 2020-11-27 | $58.09 | $57.15 | $58.09 | $57.15 |
| 2020-11-28 | $57.15 | $57.16 | $57.16 | $57.15 |
| 2020-11-29 | $57.16 | $57.16 | $57.16 | $57.16 |
| 2020-11-30 | $57.16 | $57.00 | $57.60 | $57.00 |
| 2020-12-01 | $57.00 | $58.03 | $58.09 | $57.00 |
| 2020-12-02 | $58.03 | $58.57 | $58.57 | $58.01 |
| 2020-12-03 | $58.57 | $57.00 | $58.57 | $57.00 |
| 2020-12-04 | $57.00 | $57.00 | $57.00 | $57.00 |
| 2020-12-05 | $57.00 | $57.00 | $57.00 | $57.00 |
| 2020-12-06 | $57.00 | $58.80 | $58.80 | $57.00 |
| 2020-12-07 | $58.80 | $59.50 | $59.50 | $58.80 |
| 2020-12-08 | $59.50 | $59.98 | $59.98 | $59.50 |
| 2020-12-09 | $59.98 | $59.98 | $59.98 | $59.98 |
| 2020-12-10 | $59.98 | $59.98 | $59.98 | $59.98 |
| 2020-12-11 | $59.98 | $59.98 | $59.98 | $59.98 |
| 2020-12-12 | $59.98 | $59.98 | $59.98 | $59.98 |
| 2020-12-13 | $59.98 | $59.98 | $59.98 | $59.98 |
| 2020-12-14 | $59.98 | $57.00 | $59.98 | $57.00 |
| 2020-12-15 | $57.00 | $59.48 | $59.48 | $57.00 |
| 2020-12-16 | $59.48 | $59.64 | $59.64 | $59.48 |
| 2020-12-17 | $59.64 | $60.32 | $61.01 | $59.64 |
| 2020-12-18 | $60.32 | $60.32 | $60.32 | $60.32 |
| 2020-12-19 | $60.32 | $60.32 | $60.32 | $60.32 |
| 2020-12-20 | $60.32 | $60.50 | $60.50 | $60.19 |
| 2020-12-21 | $60.50 | $60.18 | $60.80 | $60.13 |
| 2020-12-22 | $60.18 | $57.00 | $60.18 | $57.00 |
| 2020-12-23 | $57.00 | $57.00 | $57.00 | $57.00 |
| 2020-12-24 | $57.00 | $55.13 | $57.00 | $55.13 |
| 2020-12-25 | $55.13 | $55.13 | $55.13 | $55.13 |
| 2020-12-26 | $55.13 | $55.13 | $55.13 | $55.13 |
| 2020-12-27 | $55.13 | $51.50 | $55.13 | $51.50 |
| 2020-12-28 | $51.50 | $58.90 | $58.90 | $51.50 |
| 2020-12-29 | $58.90 | $51.50 | $58.90 | $51.50 |
| 2020-12-30 | $51.50 | $40.96 | $54.50 | $40.96 |
| 2020-12-31 | $40.96 | $44.79 | $44.79 | $40.96 |
| 2021-01-01 | $44.79 | $44.79 | $44.79 | $44.79 |
| 2021-01-02 | $44.79 | $44.60 | $44.79 | $44.60 |
| 2021-01-03 | $44.60 | $58.90 | $58.90 | $44.60 |
| 2021-01-04 | $58.90 | $59.99 | $61.93 | $54.00 |
| 2021-01-05 | $59.99 | $63.00 | $63.00 | $55.12 |
| 2021-01-06 | $63.00 | $55.00 | $63.00 | $54.30 |
| 2021-01-07 | $55.00 | $54.12 | $56.00 | $54.12 |
| 2021-01-08 | $54.12 | $51.10 | $60.90 | $48.00 |
| 2021-01-09 | $51.10 | $52.80 | $59.50 | $51.10 |
| 2021-01-10 | $52.80 | $53.00 | $59.45 | $52.80 |
| 2021-01-11 | $53.00 | $53.34 | $58.95 | $53.00 |
| 2021-01-12 | $53.34 | $59.34 | $59.46 | $53.34 |
| 2021-01-13 | $59.34 | $59.13 | $59.34 | $59.13 |
| 2021-01-14 | $59.13 | $59.55 | $59.55 | $59.13 |
| 2021-01-15 | $59.55 | $58.86 | $59.81 | $58.86 |
| 2021-01-16 | $58.86 | $58.50 | $58.86 | $58.50 |
| 2021-01-17 | $58.50 | $58.50 | $58.50 | $58.50 |
| 2021-01-18 | $58.50 | $58.79 | $58.79 | $58.50 |
| 2021-01-19 | $58.79 | $58.77 | $60.15 | $58.77 |
| 2021-01-20 | $58.77 | $53.89 | $58.77 | $53.89 |
| 2021-01-21 | $53.89 | $59.89 | $60.38 | $53.89 |
| 2021-01-22 | $59.89 | $59.61 | $59.89 | $59.61 |
| 2021-01-23 | $59.61 | $59.37 | $59.61 | $59.37 |
| 2021-01-24 | $59.37 | $59.37 | $59.37 | $59.37 |
| 2021-01-25 | $59.37 | $60.00 | $60.00 | $59.37 |
| 2021-01-26 | $60.00 | $60.00 | $60.00 | $60.00 |
| 2021-01-27 | $60.00 | $56.00 | $60.00 | $56.00 |
| 2021-01-28 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2021-01-29 | $56.00 | $59.73 | $59.73 | $56.00 |
| 2021-01-30 | $59.73 | $62.60 | $62.60 | $59.12 |
| 2021-01-31 | $62.60 | $62.60 | $62.60 | $62.60 |
| 2021-02-01 | $62.60 | $59.65 | $62.60 | $59.65 |
| 2021-02-02 | $59.65 | $59.32 | $62.70 | $58.78 |
| 2021-02-03 | $59.32 | $58.66 | $59.32 | $58.66 |
| 2021-02-04 | $58.66 | $57.33 | $58.66 | $57.33 |
| 2021-02-05 | $57.33 | $57.33 | $57.33 | $57.33 |
| 2021-02-06 | $57.33 | $57.33 | $57.33 | $57.33 |
| 2021-02-07 | $57.33 | $58.13 | $58.63 | $57.33 |
| 2021-02-08 | $58.13 | $58.53 | $59.12 | $58.13 |
| 2021-02-09 | $58.53 | $59.02 | $59.60 | $58.53 |
| 2021-02-10 | $59.02 | $59.53 | $59.53 | $59.02 |
| 2021-02-11 | $59.53 | $58.99 | $59.53 | $58.96 |
| 2021-02-12 | $58.99 | $58.03 | $58.99 | $58.00 |
| 2021-02-13 | $58.03 | $58.66 | $60.50 | $58.03 |
| 2021-02-14 | $58.66 | $58.66 | $58.66 | $58.66 |
| 2021-02-15 | $58.66 | $58.66 | $58.66 | $58.66 |
| 2021-02-16 | $58.66 | $58.74 | $59.00 | $58.66 |
| 2021-02-17 | $58.74 | $57.35 | $58.74 | $56.73 |
| 2021-02-18 | $57.35 | $57.35 | $57.35 | $57.35 |
| 2021-02-19 | $57.35 | $56.77 | $57.61 | $56.74 |
| 2021-02-20 | $56.77 | $56.77 | $56.77 | $56.77 |
| 2021-02-21 | $56.77 | $57.02 | $57.02 | $56.77 |
| 2021-02-22 | $57.02 | $57.40 | $57.40 | $57.02 |
| 2021-02-23 | $57.40 | $57.77 | $58.57 | $57.40 |
| 2021-02-24 | $57.77 | $57.80 | $57.80 | $57.77 |
| 2021-02-25 | $57.80 | $56.65 | $57.80 | $56.64 |
| 2021-02-26 | $56.65 | $56.00 | $56.67 | $56.00 |
| 2021-02-27 | $56.00 | $54.25 | $56.00 | $54.25 |
| 2021-02-28 | $54.25 | $55.63 | $55.63 | $54.25 |
| 2021-03-01 | $55.63 | $55.12 | $55.63 | $55.12 |
| 2021-03-02 | $55.12 | $55.35 | $55.35 | $55.12 |
| 2021-03-03 | $55.35 | $55.35 | $55.35 | $55.35 |
| 2021-03-04 | $55.35 | $54.73 | $55.35 | $54.73 |
| 2021-03-05 | $54.73 | $54.21 | $54.73 | $54.21 |
| 2021-03-06 | $54.21 | $54.07 | $54.21 | $54.07 |
| 2021-03-07 | $54.07 | $54.07 | $54.07 | $54.07 |
| 2021-03-08 | $54.07 | $54.27 | $54.37 | $54.01 |
| 2021-03-09 | $54.27 | $55.55 | $55.55 | $54.27 |
| 2021-03-10 | $55.55 | $54.89 | $55.55 | $54.89 |
| 2021-03-11 | $54.89 | $54.89 | $54.89 | $54.89 |
| 2021-03-12 | $54.89 | $53.57 | $58.45 | $53.57 |
| 2021-03-13 | $53.57 | $53.57 | $53.57 | $53.57 |
| 2021-03-14 | $53.57 | $53.57 | $54.36 | $53.57 |
| 2021-03-15 | $53.57 | $55.40 | $55.76 | $53.57 |
| 2021-03-16 | $55.40 | $55.40 | $55.40 | $55.30 |
| 2021-03-17 | $55.40 | $59.47 | $59.47 | $55.39 |
| 2021-03-18 | $59.47 | $59.47 | $59.47 | $56.04 |
| 2021-03-19 | $59.47 | $59.47 | $59.47 | $59.47 |
| 2021-03-20 | $59.47 | $56.39 | $59.47 | $55.82 |
| 2021-03-21 | $56.39 | $56.39 | $56.39 | $56.39 |
| 2021-03-22 | $56.39 | $55.64 | $56.39 | $55.64 |
| 2021-03-23 | $55.64 | $56.14 | $56.14 | $55.22 |
| 2021-03-24 | $56.14 | $55.50 | $56.14 | $55.36 |
| 2021-03-25 | $55.50 | $55.24 | $55.79 | $55.24 |
| 2021-03-26 | $55.24 | $55.68 | $55.68 | $55.17 |
| 2021-03-27 | $55.68 | $55.68 | $55.68 | $55.68 |
| 2021-03-28 | $55.68 | $55.82 | $55.82 | $55.68 |
| 2021-03-29 | $55.82 | $55.48 | $55.82 | $55.48 |
| 2021-03-30 | $55.48 | $60.50 | $60.50 | $54.93 |
| 2021-03-31 | $60.50 | $58.00 | $60.50 | $58.00 |
| 2021-04-01 | $58.00 | $58.08 | $58.08 | $58.00 |
| 2021-04-02 | $58.08 | $58.08 | $58.08 | $58.08 |
| 2021-04-03 | $58.08 | $58.08 | $58.08 | $58.08 |
| 2021-04-04 | $58.08 | $59.02 | $59.02 | $55.34 |
| 2021-04-05 | $59.02 | $58.98 | $59.02 | $58.67 |
| 2021-04-06 | $58.98 | $56.09 | $58.98 | $55.43 |
| 2021-04-07 | $56.09 | $55.58 | $56.09 | $55.58 |
| 2021-04-08 | $55.58 | $56.14 | $56.33 | $55.58 |
| 2021-04-09 | $56.14 | $56.11 | $56.14 | $56.11 |
| 2021-04-10 | $56.11 | $56.11 | $56.11 | $56.11 |
| 2021-04-11 | $56.11 | $55.79 | $56.11 | $55.79 |
| 2021-04-12 | $55.79 | $55.44 | $56.06 | $55.44 |
| 2021-04-13 | $55.44 | $55.84 | $55.84 | $55.44 |
| 2021-04-14 | $55.84 | $56.10 | $56.41 | $55.56 |
| 2021-04-15 | $56.10 | $56.55 | $56.55 | $55.60 |
| 2021-04-16 | $56.55 | $57.37 | $57.37 | $56.41 |
| 2021-04-17 | $57.37 | $56.84 | $57.37 | $56.84 |
| 2021-04-18 | $56.84 | $56.86 | $56.86 | $55.87 |
| 2021-04-19 | $56.86 | $53.57 | $57.25 | $53.57 |
| 2021-04-20 | $53.57 | $53.55 | $59.25 | $53.55 |
| 2021-04-21 | $53.55 | $57.42 | $57.44 | $53.55 |
| 2021-04-22 | $57.42 | $57.34 | $57.42 | $57.16 |
| 2021-04-23 | $57.34 | $57.15 | $57.34 | $57.15 |
| 2021-04-24 | $57.15 | $56.85 | $60.50 | $56.85 |
| 2021-04-25 | $56.85 | $56.00 | $56.85 | $56.00 |
| 2021-04-26 | $56.00 | $56.98 | $56.98 | $56.00 |
| 2021-04-27 | $56.98 | $55.00 | $57.49 | $55.00 |
| 2021-04-28 | $55.00 | $52.10 | $55.36 | $50.40 |
| 2021-04-29 | $52.10 | $52.10 | $52.10 | $52.10 |
| 2021-04-30 | $52.10 | $56.58 | $56.58 | $52.10 |
| 2021-05-01 | $56.58 | $56.58 | $56.58 | $56.58 |
| 2021-05-02 | $56.58 | $55.99 | $56.58 | $55.99 |
| 2021-05-03 | $55.99 | $55.99 | $55.99 | $55.99 |
| 2021-05-04 | $55.99 | $57.42 | $57.42 | $55.99 |
| 2021-05-05 | $57.42 | $57.11 | $57.65 | $52.13 |
| 2021-05-06 | $57.11 | $57.35 | $57.35 | $57.11 |
| 2021-05-07 | $57.35 | $58.58 | $58.81 | $57.35 |
| 2021-05-08 | $58.58 | $59.17 | $59.17 | $58.58 |
| 2021-05-09 | $59.17 | $58.73 | $59.30 | $58.58 |
| 2021-05-10 | $58.73 | $91.83 | $94.75 | $58.57 |
| 2021-05-11 | $91.83 | $88.43 | $142.96 | $62.98 |
| 2021-05-12 | $88.43 | $69.14 | $90.45 | $64.00 |
| 2021-05-13 | $69.14 | $61.65 | $75.60 | $58.16 |
| 2021-05-14 | $61.65 | $61.94 | $64.02 | $58.60 |
| 2021-05-15 | $61.94 | $60.50 | $65.09 | $59.10 |
| 2021-05-16 | $60.50 | $58.12 | $60.50 | $58.12 |
| 2021-05-17 | $58.12 | $58.13 | $58.88 | $58.12 |
| 2021-05-18 | $58.13 | $58.51 | $58.51 | $58.13 |
| 2021-05-19 | $58.51 | $57.52 | $58.51 | $56.95 |
| 2021-05-20 | $57.52 | $58.04 | $58.04 | $57.52 |
| 2021-05-21 | $58.04 | $58.54 | $58.54 | $58.04 |
| 2021-05-22 | $58.54 | $56.94 | $58.79 | $53.50 |
| 2021-05-23 | $56.94 | $59.39 | $59.89 | $53.80 |
| 2021-05-24 | $59.39 | $59.00 | $59.50 | $56.10 |
| 2021-05-25 | $59.00 | $59.04 | $59.50 | $58.60 |
| 2021-05-26 | $59.04 | $59.05 | $59.50 | $58.60 |
| 2021-05-27 | $59.05 | $58.76 | $59.50 | $58.76 |
| 2021-05-28 | $58.76 | $59.47 | $59.50 | $57.11 |
| 2021-05-29 | $59.47 | $59.45 | $59.50 | $57.24 |
| 2021-05-30 | $59.45 | $59.03 | $59.45 | $57.00 |
| 2021-05-31 | $59.03 | $59.30 | $59.30 | $59.03 |
| 2021-06-01 | $59.30 | $59.20 | $59.30 | $56.00 |
| 2021-06-02 | $59.20 | $57.25 | $59.30 | $57.23 |
| 2021-06-03 | $57.25 | $59.20 | $59.30 | $57.25 |
| 2021-06-04 | $59.20 | $59.20 | $59.30 | $57.25 |
| 2021-06-05 | $59.20 | $56.42 | $59.30 | $56.30 |
| 2021-06-06 | $56.42 | $56.64 | $59.30 | $56.42 |
| 2021-06-07 | $56.64 | $59.30 | $59.30 | $56.64 |
| 2021-06-08 | $59.30 | $57.38 | $59.79 | $57.00 |
| 2021-06-09 | $57.38 | $59.79 | $59.79 | $57.38 |
| 2021-06-10 | $59.79 | $57.82 | $59.89 | $57.64 |
| 2021-06-11 | $57.82 | $56.68 | $59.35 | $55.10 |
| 2021-06-12 | $56.68 | $57.05 | $57.22 | $53.70 |
| 2021-06-13 | $57.05 | $56.86 | $57.05 | $56.30 |
| 2021-06-14 | $56.86 | $56.73 | $56.86 | $55.90 |
| 2021-06-15 | $56.73 | $56.73 | $56.73 | $56.04 |
| 2021-06-16 | $56.73 | $55.60 | $56.73 | $55.60 |
| 2021-06-17 | $55.60 | $50.79 | $56.00 | $48.54 |
| 2021-06-18 | $50.79 | $51.62 | $55.14 | $48.50 |
| 2021-06-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-06-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-07-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-08-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-09-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-10 | $51.62 | $51.62 | $51.62 | $51.62 |
시장
Digix Gold Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DGX/ETH | bitfinex |
| DGX/USD | bitfinex |
| DGX/ETH | ethermium |
| DGX/ETH | ethfinex |
| DGX/USD | ethfinex |
| DGX/ETH | idex |
| DGX/IDR | indodax |
| DGX/BTC | livecoin |
| DGX/ETH | livecoin |
| DGX/BTC | probit |
| DGX/USDT | probit |
| DGX/DAI | switcheo |
| DGX/ETH | uniswap |
Description
Digix Gold Token Crypto ICO Description
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
기술
Digix Gold Token Crypto Technology
Sorry, detailed technology about Digix Gold Token is not currently available
특징들
Digix Gold Token Crypto Features
Sorry, detailed features about Digix Gold Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.