Crown - 살고 있다 Crown 가격 및 시가 총액

Crown Crypto Coin Rank 1172

웹사이트

26,867,587 CRW

24시간 볼륨

0 BTC

1 H

-0.1 %

24 H

-0.67 %

7 d

16.36 %

오늘 Crown 미국 달러의 가격은 현재입니다. 0.1875 USD, 변환 된 경우 Bitcoin ~이다. 0.00000317 BTC. 총 85 동전's 현재 시장에서 유통되고있다.. Crown 가격에 변화가 생겼다. -0.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Crown ~에 거래되었습니다 암호 교환. 도망 Crown's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Crown

심볼

CRW

알고리즘

Multiple

BTC 가격

0.00000317 BTC

BTC 시장

85 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

26,867,587 CRW

-0.1 %

24h

-0.67 %

16.36 %

Twitter

Crown

Facebook

Crown

CRW 차트

CRW 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-19	$0.0010550	$0.0029530	$0.0029980	$0.0010650
2016-06-20	$0.0011420	$0.0011010	$0.0027600	$0.0011010
2016-06-21	$0.0011010	$0.0024830	$0.0024960	$0.0009080
2016-06-22	$0.0010010	$0.0008860	$0.0021850	$0.0008860
2016-06-23	$0.0008860	$0.0008320	$0.0022600	$0.0008320
2016-06-24	$0.0015520	$0.0021680	$0.0021940	$0.0016420
2016-06-25	$0.0011230	$0.0010950	$0.0019910	$0.0010680
2016-06-26	$0.0010950	$0.0010940	$0.0018070	$0.0003820
2016-06-27	$0.0004940	$0.0005030	$0.0005090	$0.0004960
2016-06-28	$0.0005030	$0.0012190	$0.0014380	$0.0004770
2016-06-29	$0.0010900	$0.0009550	$0.0014190	$0.0009550
2016-06-30	$0.0009680	$0.0010180	$0.0010180	$0.0010180
2016-07-01	$0.0010180	$0.0015180	$0.0015180	$0.0010120
2016-07-02	$0.0010860	$0.0027920	$0.0027920	$0.0007680
2016-07-03	$0.0008660	$0.0026270	$0.0026730	$0.0008200
2016-07-04	$0.0011780	$0.0013640	$0.0026740	$0.0012020
2016-07-05	$0.0020250	$0.0025880	$0.0026410	$0.0013410
2016-07-06	$0.0025880	$0.0022870	$0.0026770	$0.0013590
2016-07-07	$0.0015200	$0.0013340	$0.0020010	$0.0013340
2016-07-08	$0.0013340	$0.0014320	$0.0023130	$0.0013920
2016-07-09	$0.0014320	$0.0022160	$0.0022160	$0.0014080
2016-07-10	$0.0022160	$0.0015080	$0.0022520	$0.0015010
2016-07-11	$0.0015080	$0.0021920	$0.0022510	$0.0011450
2016-07-12	$0.0017460	$0.0033460	$0.0033460	$0.0018110
2016-07-13	$0.0013610	$0.0028300	$0.0028300	$0.0013420
2016-07-14	$0.0015270	$0.0031090	$0.0031090	$0.0015180
2016-07-15	$0.0015840	$0.0016010	$0.0016010	$0.0016010
2016-07-16	$0.0016670	$0.0031250	$0.0031250	$0.0016520
2016-07-17	$0.0017510	$0.0016500	$0.0031790	$0.0016500
2016-07-18	$0.0016500	$0.0014150	$0.0018100	$0.0014150
2016-07-19	$0.0014150	$0.0014290	$0.0021140	$0.0014160
2016-07-20	$0.0014290	$0.0014820	$0.0014820	$0.0014150
2016-07-21	$0.0014880	$0.0014950	$0.0015090	$0.0014890
2016-07-22	$0.0014950	$0.0014650	$0.0014980	$0.0014650
2016-07-23	$0.0014650	$0.0014740	$0.0015330	$0.0014740
2016-07-24	$0.0014740	$0.0011930	$0.0014830	$0.0011870
2016-07-25	$0.0011930	$0.0006020	$0.0011840	$0.0005950
2016-07-26	$0.0006020	$0.0009820	$0.0009820	$0.0006020
2016-07-27	$0.0006350	$0.0016430	$0.0047390	$0.0006350
2016-07-28	$0.0016430	$0.0021590	$0.0039250	$0.0008500
2016-07-29	$0.0021590	$0.0021760	$0.005237	$0.0021630
2016-07-30	$0.0022940	$0.0041900	$0.0045830	$0.0022000
2016-07-31	$0.0032740	$0.0031090	$0.0039800	$0.0031090
2016-08-01	$0.0031090	$0.0033690	$0.0049900	$0.0030350
2016-08-02	$0.0033450	$0.0035940	$0.005586	$0.0028240
2016-08-03	$0.0035940	$0.005438	$0.005494	$0.0031150
2016-08-04	$0.0039650	$0.0046270	$0.005647	$0.0033130
2016-08-05	$0.0046270	$0.0043100	$0.006264	$0.0043100
2016-08-06	$0.0043100	$0.0045220	$0.005865	$0.0043980
2016-08-07	$0.0045220	$0.0044310	$0.005885	$0.0044310
2016-08-08	$0.0044370	$0.008532	$0.008544	$0.0044250
2016-08-09	$0.005356	$0.0047170	$0.005320	$0.0043840
2016-08-10	$0.0047170	$0.0036110	$0.005301	$0.0036050
2016-08-11	$0.0046740	$0.0036150	$0.005267	$0.0023630
2016-08-12	$0.0036150	$0.0035990	$0.005237	$0.0035820
2016-08-13	$0.0035990	$0.005185	$0.005185	$0.0025140
2016-08-14	$0.005185	$0.0034200	$0.005048	$0.0019920
2016-08-15	$0.0045410	$0.0026190	$0.0045240	$0.0022730
2016-08-16	$0.0026190	$0.0024770	$0.0046070	$0.0023270
2016-08-17	$0.0045600	$0.0024900	$0.0044990	$0.0024550
2016-08-18	$0.0044240	$0.0024660	$0.0044320	$0.0024600
2016-08-19	$0.0041630	$0.0041310	$0.0041710	$0.0041310
2016-08-20	$0.0023790	$0.0024120	$0.0024120	$0.0024120
2016-08-21	$0.0040200	$0.0039950	$0.0040070	$0.0023690
2016-08-22	$0.0043320	$0.0043470	$0.0043830	$0.0043470
2016-08-23	$0.0043470	$0.0028710	$0.005252	$0.0028710
2016-08-24	$0.0028710	$0.0026950	$0.0043940	$0.0023360
2016-08-25	$0.0026950	$0.0027680	$0.0041610	$0.0026880
2016-08-26	$0.0027800	$0.0041250	$0.0041250	$0.0027870
2016-08-27	$0.0041250	$0.0027830	$0.0041070	$0.0027830
2016-08-28	$0.0038670	$0.0029040	$0.0038980	$0.0029040
2016-08-29	$0.0036680	$0.0035320	$0.0036640	$0.0029060
2016-08-30	$0.0034970	$0.0025630	$0.0035510	$0.0025630
2016-08-31	$0.0034290	$0.0025650	$0.0034090	$0.0025650
2016-09-01	$0.0025650	$0.0031570	$0.0032720	$0.0025400
2016-09-02	$0.0030890	$0.0031410	$0.0031410	$0.0025890
2016-09-03	$0.0025890	$0.0026710	$0.0032340	$0.0026710
2016-09-04	$0.0026710	$0.0024870	$0.0033100	$0.0020420
2016-09-05	$0.0024870	$0.0024900	$0.0032650	$0.0024590
2016-09-06	$0.0024900	$0.0032290	$0.006605	$0.0025030
2016-09-07	$0.0032290	$0.0032440	$0.0032440	$0.0032440
2016-09-08	$0.0032440	$0.0033090	$0.0033090	$0.0033090
2016-09-09	$0.0033090	$0.0032970	$0.0032970	$0.0032970
2016-09-10	$0.0032970	$0.0033040	$0.0033040	$0.0033040
2016-09-11	$0.0033040	$0.0032040	$0.0032040	$0.0032040
2016-09-12	$0.0032040	$0.0032160	$0.0032160	$0.0032160
2016-09-13	$0.0032160	$0.0032200	$0.0032200	$0.0032200
2016-09-14	$0.0032200	$0.0032240	$0.0032240	$0.0032240
2016-09-15	$0.0032240	$0.0032170	$0.0032170	$0.0032170
2016-09-16	$0.0032170	$0.0032150	$0.0032150	$0.0032150
2016-09-17	$0.0032150	$0.0032110	$0.0032110	$0.0032110
2016-09-18	$0.0032110	$0.0032310	$0.0032310	$0.0032310
2016-09-19	$0.0032310	$0.0032260	$0.0032260	$0.0032260
2016-09-20	$0.0032260	$0.0032230	$0.0032230	$0.0032230
2016-09-21	$0.0032230	$0.0031590	$0.0031590	$0.0031590
2016-09-22	$0.0031590	$0.0031510	$0.0031510	$0.0031510
2016-09-23	$0.005611	$0.005933	$0.006035	$0.005456
2016-09-24	$0.005951	$0.006014	$0.006020	$0.005942
2016-09-25	$0.005942	$0.005780	$0.005997	$0.005780
2016-09-26	$0.005780	$0.005829	$0.005938	$0.005829
2016-09-27	$0.005829	$0.006043	$0.006043	$0.005819
2016-09-28	$0.006043	$0.006633	$0.006633	$0.005811
2016-09-29	$0.006633	$0.006658	$0.006742	$0.006150
2016-09-30	$0.006658	$0.006690	$0.006854	$0.005923
2016-10-01	$0.006690	$0.007269	$0.007471	$0.005999
2016-10-02	$0.007355	$0.007921	$0.007927	$0.005954
2016-10-03	$0.007921	$0.008036	$0.008465	$0.007932
2016-10-04	$0.008036	$0.0138200	$0.0153800	$0.008002
2016-10-05	$0.0138200	$0.0140700	$0.0156000	$0.0119500
2016-10-06	$0.0140700	$0.0177200	$0.0177200	$0.0139900
2016-10-07	$0.0177200	$0.0193400	$0.0252500	$0.0168800
2016-10-08	$0.0194900	$0.0181800	$0.0197200	$0.0173100
2016-10-09	$0.0181800	$0.0196700	$0.0197000	$0.0123200
2016-10-10	$0.0196700	$0.0178400	$0.0197500	$0.0123500
2016-10-11	$0.0178400	$0.0207200	$0.0268500	$0.0132100
2016-10-12	$0.0207200	$0.0197400	$0.0349400	$0.0197400
2016-10-13	$0.0197400	$0.0197300	$0.0258900	$0.0197200
2016-10-14	$0.0197300	$0.0191600	$0.0251700	$0.0191400
2016-10-15	$0.0191600	$0.0192900	$0.0243700	$0.0191400
2016-10-16	$0.0192900	$0.0214600	$0.0242000	$0.0192200
2016-10-17	$0.0214600	$0.0193600	$0.0234600	$0.0191300
2016-10-18	$0.0193600	$0.0254100	$0.0295400	$0.0192900
2016-10-19	$0.0249700	$0.0234500	$0.0256400	$0.0204400
2016-10-20	$0.0234500	$0.0251600	$0.0282900	$0.0204700
2016-10-21	$0.0251600	$0.0244700	$0.0260600	$0.0230100
2016-10-22	$0.0244700	$0.0257300	$0.0270200	$0.0239600
2016-10-23	$0.0257300	$0.0231900	$0.0262400	$0.0213900
2016-10-24	$0.0231900	$0.0227700	$0.0261800	$0.0211400
2016-10-25	$0.0227700	$0.0217800	$0.0244000	$0.0217500
2016-10-26	$0.0217800	$0.0240700	$0.0251500	$0.0225700
2016-10-27	$0.0240700	$0.0204800	$0.0243400	$0.0204700
2016-10-28	$0.0204800	$0.0205900	$0.0236900	$0.0205900
2016-10-29	$0.0205900	$0.0178800	$0.0223300	$0.0178800
2016-10-30	$0.0177000	$0.0151900	$0.0172600	$0.009176
2016-10-31	$0.0137800	$0.0200900	$0.0241500	$0.0125700
2016-11-01	$0.0200900	$0.0218200	$0.0258900	$0.0149300
2016-11-02	$0.0218200	$0.0205400	$0.0273900	$0.0205400
2016-11-03	$0.0187500	$0.0193100	$0.0193100	$0.0174000
2016-11-04	$0.0174200	$0.0238800	$0.0265900	$0.0172300
2016-11-05	$0.0238800	$0.0210800	$0.0239000	$0.0210600
2016-11-06	$0.0210800	$0.0195500	$0.0213600	$0.0195300
2016-11-07	$0.0195500	$0.0172900	$0.0211600	$0.0162500
2016-11-08	$0.0172900	$0.0170800	$0.0213300	$0.0164000
2016-11-09	$0.0170800	$0.0184500	$0.0229100	$0.0173300
2016-11-10	$0.0184500	$0.0182500	$0.0226800	$0.0181500
2016-11-11	$0.0182500	$0.0182400	$0.0228100	$0.0182300
2016-11-12	$0.0214400	$0.0179600	$0.0211200	$0.0179600
2016-11-13	$0.0179600	$0.0118300	$0.0193200	$0.0118200
2016-11-14	$0.0118300	$0.0117300	$0.0210700	$0.0113000
2016-11-15	$0.0117300	$0.0156100	$0.0177700	$0.0118400
2016-11-16	$0.0130200	$0.0128100	$0.0190800	$0.0128100
2016-11-17	$0.0128200	$0.0148200	$0.0171500	$0.0127700
2016-11-18	$0.0148200	$0.0127100	$0.0169600	$0.0112900
2016-11-19	$0.0128100	$0.0146300	$0.0180400	$0.0127300
2016-11-20	$0.0146300	$0.0130500	$0.0142500	$0.0111900
2016-11-21	$0.0130500	$0.0131900	$0.0131900	$0.0131900
2016-11-22	$0.0113200	$0.0106900	$0.0131100	$0.0106900
2016-11-23	$0.0106900	$0.0111800	$0.0155600	$0.0105800
2016-11-24	$0.0136800	$0.0109600	$0.0154000	$0.0109400
2016-11-25	$0.0109600	$0.0134200	$0.0154900	$0.0110200
2016-11-26	$0.0134200	$0.0139500	$0.0153700	$0.0127700
2016-11-27	$0.0139500	$0.0116800	$0.0152500	$0.0116800
2016-11-28	$0.0116800	$0.0123400	$0.0167300	$0.0114400
2016-11-29	$0.0123400	$0.0128400	$0.0185900	$0.0121600
2016-11-30	$0.0128400	$0.0149600	$0.0172000	$0.0126800
2016-12-01	$0.0149600	$0.0110100	$0.0151700	$0.0110100
2016-12-02	$0.0110400	$0.0122300	$0.0157800	$0.0113100
2016-12-03	$0.0122300	$0.0112300	$0.0134600	$0.0107500
2016-12-04	$0.0112300	$0.0107800	$0.0115300	$0.0107800
2016-12-05	$0.0107800	$0.0162200	$0.0162200	$0.0106100
2016-12-06	$0.0162200	$0.0147900	$0.0240200	$0.0120100
2016-12-07	$0.0147900	$0.0130600	$0.0210500	$0.0107400
2016-12-08	$0.0130600	$0.0113500	$0.0142900	$0.0113500
2016-12-09	$0.0113500	$0.0142000	$0.0174100	$0.0113800
2016-12-10	$0.0142000	$0.0140200	$0.0174900	$0.0139800
2016-12-11	$0.0140200	$0.0157000	$0.0180500	$0.0139100
2016-12-12	$0.0157000	$0.0135400	$0.0159100	$0.0135200
2016-12-13	$0.0135400	$0.0155000	$0.0190900	$0.0123700
2016-12-14	$0.0155000	$0.0151700	$0.0185400	$0.0151700
2016-12-15	$0.0151700	$0.0160700	$0.0186100	$0.0147300
2016-12-16	$0.0163200	$0.0155900	$0.0195400	$0.0155900
2016-12-17	$0.0155900	$0.0157200	$0.0196700	$0.0156900
2016-12-18	$0.0157200	$0.0171200	$0.0204700	$0.0157600
2016-12-19	$0.0171200	$0.0157900	$0.0174500	$0.0157900
2016-12-20	$0.0157900	$0.0155800	$0.0183500	$0.0155700
2016-12-21	$0.0155800	$0.0157900	$0.0218000	$0.0157600
2016-12-22	$0.0157900	$0.0163300	$0.0184000	$0.0163300
2016-12-23	$0.0163300	$0.0151400	$0.0182300	$0.0151300
2016-12-24	$0.0151400	$0.0129700	$0.0176500	$0.0129700
2016-12-25	$0.0129700	$0.0132500	$0.0162200	$0.0129700
2016-12-26	$0.0132500	$0.0127300	$0.0159700	$0.0126300
2016-12-27	$0.0127300	$0.0130600	$0.0152300	$0.0130300
2016-12-28	$0.0130600	$0.0128500	$0.0149600	$0.0128500
2016-12-29	$0.0128500	$0.0112300	$0.0146400	$0.0112200
2016-12-30	$0.0112300	$0.008171	$0.0143200	$0.006934
2016-12-31	$0.008171	$0.009509	$0.009537	$0.008208
2017-01-01	$0.009509	$0.0129300	$0.0129300	$0.009825
2017-01-02	$0.0129300	$0.009133	$0.0136000	$0.009133
2017-01-03	$0.009133	$0.008287	$0.0111700	$0.008277
2017-01-04	$0.008287	$0.0100900	$0.0161800	$0.009083
2017-01-05	$0.0100900	$0.0113800	$0.0130100	$0.008795
2017-01-06	$0.0113800	$0.0102600	$0.0123700	$0.008108
2017-01-07	$0.0102600	$0.009680	$0.0123700	$0.009644
2017-01-08	$0.009680	$0.009027	$0.0112600	$0.009027
2017-01-09	$0.009027	$0.008557	$0.0107500	$0.008548
2017-01-10	$0.008557	$0.008384	$0.009722	$0.008239
2017-01-11	$0.008384	$0.007187	$0.008051	$0.007147
2017-01-12	$0.007187	$0.008125	$0.008871	$0.007413
2017-01-13	$0.008125	$0.008339	$0.009486	$0.008009
2017-01-14	$0.008149	$0.008114	$0.009049	$0.008090
2017-01-15	$0.008114	$0.008195	$0.009813	$0.008130
2017-01-16	$0.008195	$0.008133	$0.009854	$0.008124
2017-01-17	$0.008133	$0.008115	$0.009590	$0.008115
2017-01-18	$0.008115	$0.007630	$0.009121	$0.007587
2017-01-19	$0.007630	$0.007475	$0.008916	$0.007475
2017-01-20	$0.007475	$0.008063	$0.009509	$0.007295
2017-01-21	$0.008063	$0.007690	$0.009382	$0.007681
2017-01-22	$0.007690	$0.007810	$0.008729	$0.007672
2017-01-23	$0.007810	$0.0120800	$0.0144900	$0.007667
2017-01-24	$0.0120800	$0.0145700	$0.0145700	$0.0117200
2017-01-25	$0.0145700	$0.0136000	$0.0152000	$0.0124100
2017-01-26	$0.0136000	$0.0127800	$0.0155300	$0.0127100
2017-01-27	$0.0127800	$0.0128000	$0.0155700	$0.0127800
2017-01-28	$0.0128000	$0.0128000	$0.0144500	$0.0127900
2017-01-29	$0.0128000	$0.0186100	$0.0187700	$0.0127400
2017-01-30	$0.0186100	$0.0167100	$0.0188900	$0.0147300
2017-01-31	$0.0167100	$0.0164200	$0.0180000	$0.0164200
2017-02-01	$0.0164200	$0.0135700	$0.0168200	$0.0135400
2017-02-02	$0.0135700	$0.0175700	$0.0206000	$0.0138600
2017-02-03	$0.0175700	$0.0169800	$0.0179300	$0.0162700
2017-02-04	$0.0169800	$0.0169200	$0.0211500	$0.0169200
2017-02-05	$0.0169200	$0.0152300	$0.0208500	$0.0142500
2017-02-06	$0.0152300	$0.0174200	$0.0183900	$0.0143900
2017-02-07	$0.0174200	$0.0158600	$0.0194100	$0.0155100
2017-02-08	$0.0158600	$0.0175500	$0.0200500	$0.0158300
2017-02-09	$0.0175500	$0.0106700	$0.0194700	$0.007910
2017-02-10	$0.0106700	$0.0153200	$0.0179600	$0.0108700
2017-02-11	$0.0153200	$0.0153400	$0.0181200	$0.0153400
2017-02-12	$0.0153400	$0.0149900	$0.0159400	$0.0149500
2017-02-13	$0.0149900	$0.0155000	$0.0179200	$0.0149700
2017-02-14	$0.0155000	$0.0170600	$0.0196600	$0.0101300
2017-02-15	$0.0170600	$0.0161400	$0.0183400	$0.0161400
2017-02-16	$0.0161400	$0.0165200	$0.0185600	$0.0163500
2017-02-17	$0.0165200	$0.0144300	$0.0168200	$0.0135300
2017-02-18	$0.0144300	$0.0143100	$0.0170000	$0.0135500
2017-02-19	$0.0143100	$0.0135100	$0.0147700	$0.0135100
2017-02-20	$0.0135100	$0.0136400	$0.0139100	$0.0136400
2017-02-21	$0.0136400	$0.0133600	$0.0179000	$0.0126300
2017-02-22	$0.0133600	$0.0126100	$0.0171400	$0.0123500
2017-02-23	$0.0126100	$0.0129100	$0.0164000	$0.0129000
2017-02-24	$0.0129100	$0.0118400	$0.0135600	$0.009730
2017-02-25	$0.0118400	$0.0115600	$0.0126200	$0.0114900
2017-02-26	$0.0115600	$0.0175700	$0.0189400	$0.0117500
2017-02-27	$0.0175700	$0.0195900	$0.0202600	$0.0177500
2017-02-28	$0.0195900	$0.0208100	$0.0356800	$0.0185900
2017-03-01	$0.0208100	$0.0214100	$0.0274900	$0.0210300
2017-03-02	$0.0214100	$0.0213200	$0.0266000	$0.0138900
2017-03-03	$0.0213200	$0.0198700	$0.0219100	$0.0160400
2017-03-04	$0.0198700	$0.0171900	$0.0214600	$0.0161600
2017-03-05	$0.0171900	$0.0168400	$0.0197700	$0.0165000
2017-03-06	$0.0168400	$0.0273200	$0.0273200	$0.0166100
2017-03-07	$0.0280800	$0.0388500	$0.0473400	$0.0236600
2017-03-08	$0.0388500	$0.0384700	$0.0412700	$0.0355800
2017-03-09	$0.0384700	$0.0332100	$0.0419800	$0.0331900
2017-03-10	$0.0332100	$0.0302100	$0.0369600	$0.0301700
2017-03-11	$0.0302100	$0.0273200	$0.0332300	$0.0257800
2017-03-12	$0.0273200	$0.0301000	$0.0335800	$0.0269000
2017-03-13	$0.0301000	$0.0309500	$0.0332300	$0.0296500
2017-03-14	$0.0309500	$0.0447500	$0.0447500	$0.0298400
2017-03-15	$0.0447500	$0.0397100	$0.0491700	$0.0379300
2017-03-16	$0.0397100	$0.0443600	$0.0449400	$0.0358900
2017-03-17	$0.0443600	$0.0394900	$0.0465600	$0.0381500
2017-03-18	$0.0394900	$0.0355500	$0.0388500	$0.0339900
2017-03-19	$0.0355500	$0.0716	$0.0751	$0.0370700
2017-03-20	$0.0716	$0.0749	$0.0761	$0.0486000
2017-03-21	$0.0749	$0.1491000	$0.2859000	$0.0562
2017-03-22	$0.1491000	$0.2590000	$0.2844000	$0.1389000
2017-03-23	$0.2590000	$0.4088000	$1.04	$0.2566000
2017-03-24	$0.4088000	$0.3759000	$0.5450000	$0.3497000
2017-03-25	$0.3759000	$0.2771000	$0.3922000	$0.1817000
2017-03-26	$0.2771000	$0.2714000	$0.3354000	$0.2424000
2017-03-27	$0.2714000	$0.2835000	$0.3658000	$0.2655000
2017-03-28	$0.2835000	$0.3011000	$0.3133000	$0.2758000
2017-03-29	$0.3011000	$0.4376000	$0.4799000	$0.2355000
2017-03-30	$0.4376000	$0.3730000	$0.4716000	$0.3010000
2017-03-31	$0.3730000	$0.3780000	$0.4155000	$0.3364000
2017-04-01	$0.3780000	$0.3584000	$0.4052000	$0.3584000
2017-04-02	$0.3584000	$0.3761000	$0.4334000	$0.3545000
2017-04-03	$0.3761000	$0.3213000	$0.4002000	$0.3213000
2017-04-04	$0.3213000	$0.3786000	$0.3996000	$0.3026000
2017-04-05	$0.3786000	$0.3531000	$0.3953000	$0.3277000
2017-04-06	$0.3531000	$0.2734000	$0.3994000	$0.2734000
2017-04-07	$0.2734000	$0.3405000	$0.4083000	$0.2262000
2017-04-08	$0.3405000	$0.2976000	$0.3382000	$0.1913000
2017-04-09	$0.2976000	$0.2693000	$0.3035000	$0.2650000
2017-04-10	$0.2693000	$0.2293000	$0.2713000	$0.2293000
2017-04-11	$0.2293000	$0.2441000	$0.2550000	$0.2062000
2017-04-12	$0.2441000	$0.3144000	$0.3225000	$0.2304000
2017-04-13	$0.3144000	$0.3357000	$0.4116000	$0.2823000
2017-04-14	$0.3357000	$0.3417000	$0.4163000	$0.3175000
2017-04-15	$0.3417000	$0.3590000	$0.3884000	$0.3416000
2017-04-16	$0.3590000	$0.4074000	$0.4354000	$0.3496000
2017-04-17	$0.4074000	$0.4949000	$0.5295000	$0.4072000
2017-04-18	$0.4949000	$0.5347000	$0.6055000	$0.4827000
2017-04-19	$0.5347000	$0.9476000	$0.9709000	$0.5387000
2017-04-20	$0.9476000	$0.6785000	$0.9778000	$0.6785000
2017-04-21	$0.6785000	$0.7510000	$0.8155000	$0.5977000
2017-04-22	$0.7510000	$0.9437000	$1.05	$0.7445000
2017-04-23	$0.9437000	$0.8683000	$0.9879000	$0.8432000
2017-04-24	$0.8683000	$0.7945000	$0.8827000	$0.6241000
2017-04-25	$0.7945000	$0.7586000	$0.8334000	$0.7104000
2017-04-26	$0.7586000	$0.7205000	$0.7888000	$0.6690000
2017-04-27	$0.7205000	$0.6944000	$0.7802000	$0.6931000
2017-04-28	$0.6944000	$0.8377000	$0.8802000	$0.6873000
2017-04-29	$0.8377000	$0.8552000	$0.8846000	$0.8018000
2017-04-30	$0.8552000	$1.00	$1.05	$0.8652000
2017-05-01	$1.00	$1.02	$1.10	$0.9500000
2017-05-02	$1.02	$0.9213000	$1.05	$0.8676000
2017-05-03	$0.9213000	$0.8915000	$0.9763000	$0.8913000
2017-05-04	$0.8915000	$0.8644000	$0.9451000	$0.8039000
2017-05-05	$0.8644000	$0.8706000	$0.9455000	$0.7087000
2017-05-06	$0.8706000	$0.6799000	$0.9366000	$0.2605000
2017-05-07	$0.6799000	$0.6482000	$0.7881000	$0.5767000
2017-05-08	$0.6482000	$0.6094000	$0.7029000	$0.5992000
2017-05-09	$0.6094000	$0.5661000	$0.7130000	$0.4600000
2017-05-10	$0.5661000	$0.6571000	$0.6748000	$0.5224000
2017-05-11	$0.6571000	$0.6246000	$0.7093000	$0.6005000
2017-05-12	$0.6246000	$0.6132000	$0.6574000	$0.5734000
2017-05-13	$0.6132000	$0.7055000	$0.7131000	$0.6173000
2017-05-14	$0.7055000	$0.7608000	$0.8957000	$0.6204000
2017-05-15	$0.7608000	$0.7690000	$0.8063000	$0.7335000
2017-05-16	$0.7690000	$0.7090000	$0.8209000	$0.7090000
2017-05-17	$0.7090000	$0.7205000	$0.8299000	$0.7205000
2017-05-18	$0.7205000	$0.6809000	$0.8442000	$0.6772000
2017-05-19	$0.6809000	$0.7065000	$0.8019000	$0.6867000
2017-05-20	$0.7065000	$0.7283000	$0.7549000	$0.7283000
2017-05-21	$0.7283000	$0.6024000	$0.7298000	$0.5889000
2017-05-22	$0.6024000	$0.6373000	$0.6698000	$0.5311000
2017-05-23	$0.6373000	$0.7088000	$0.7627000	$0.6500000
2017-05-24	$0.7088000	$0.6700000	$0.8209000	$0.6683000
2017-05-25	$0.6700000	$0.6142000	$0.6322000	$0.5191000
2017-05-26	$0.6141000	$0.6367000	$0.7408000	$0.5096000
2017-05-27	$0.6375000	$0.5603000	$0.5905000	$0.5581000
2017-05-28	$0.5603000	$0.5926000	$0.6280000	$0.5181000
2017-05-29	$0.5926000	$0.5857000	$0.6600000	$0.5819000
2017-05-30	$0.5857000	$0.4867000	$0.5920000	$0.4813000
2017-05-31	$0.4867000	$0.5728000	$0.5924000	$0.5003000
2017-06-01	$0.5728000	$0.5981000	$0.6755000	$0.5371000
2017-06-02	$0.5795000	$0.6590000	$0.6972000	$0.5808000
2017-06-03	$0.6590000	$0.7346000	$0.7634000	$0.6364000
2017-06-04	$0.7346000	$1.01	$1.01	$0.7057000
2017-06-05	$1.01	$0.9129000	$1.14	$0.8223000
2017-06-06	$0.9129000	$0.9197000	$0.9751000	$0.8525000
2017-06-07	$0.9197000	$0.7996000	$0.8696000	$0.7996000
2017-06-08	$0.7996000	$0.8427000	$0.8724000	$0.7624000
2017-06-09	$0.8427000	$0.9520000	$1.15	$0.8299000
2017-06-10	$0.9520000	$1.02	$1.16	$0.9820000
2017-06-11	$1.02	$1.04	$1.07	$0.9982000
2017-06-12	$1.04	$0.7896000	$0.9333000	$0.7896000
2017-06-13	$0.7896000	$0.8714000	$0.9406000	$0.8063000
2017-06-14	$0.8714000	$0.7893000	$0.8507000	$0.7787000
2017-06-15	$0.7893000	$0.7264000	$0.8304000	$0.6629000
2017-06-16	$0.7264000	$0.9495000	$1.11	$0.6808000
2017-06-17	$0.9495000	$0.9168000	$1.01	$0.9168000
2017-06-18	$0.9168000	$0.9295000	$0.9772000	$0.8690000
2017-06-19	$0.9295000	$1.06	$1.07	$0.9578000
2017-06-20	$1.06	$1.18	$1.18	$1.10
2017-06-21	$1.18	$1.17	$1.32	$1.13
2017-06-22	$1.17	$1.56	$1.63	$1.19
2017-06-23	$1.56	$1.46	$1.77	$1.42
2017-06-24	$1.46	$1.40	$1.44	$1.20
2017-06-25	$1.40	$1.44	$1.66	$1.33
2017-06-26	$1.44	$1.29	$1.42	$1.27
2017-06-27	$1.29	$1.39	$1.40	$1.27
2017-06-28	$1.39	$1.44	$1.48	$1.32
2017-06-29	$1.44	$1.50	$1.56	$1.43
2017-06-30	$1.50	$1.40	$1.51	$1.39
2017-07-01	$1.40	$1.25	$1.39	$1.21
2017-07-02	$1.25	$1.36	$1.42	$1.30
2017-07-03	$1.36	$1.48	$1.54	$1.38
2017-07-04	$1.48	$1.41	$1.51	$1.40
2017-07-05	$1.41	$1.37	$1.45	$1.37
2017-07-06	$1.37	$1.46	$1.50	$1.28
2017-07-07	$1.46	$1.28	$1.44	$1.28
2017-07-08	$1.28	$1.36	$1.40	$1.30
2017-07-09	$1.36	$1.31	$1.39	$1.30
2017-07-10	$1.31	$1.03	$1.29	$1.02
2017-07-11	$1.03	$0.8976000	$1.04	$0.3486000
2017-07-12	$0.8976000	$0.9286000	$0.9713000	$0.8927000
2017-07-13	$0.9286000	$0.9736000	$0.9922000	$0.8963000
2017-07-14	$0.9736000	$1.12	$1.19	$0.8718000
2017-07-15	$1.12	$0.9623000	$1.01	$0.9528000
2017-07-16	$0.9623000	$0.8202000	$0.9325000	$0.8135000
2017-07-17	$0.8202000	$0.9403000	$0.9840000	$0.9380000
2017-07-18	$0.9403000	$1.01	$1.04	$0.9745000
2017-07-19	$1.01	$0.9142000	$1.09	$0.9130000
2017-07-20	$0.9142000	$1.08	$1.29	$1.06
2017-07-21	$1.08	$0.9818000	$1.02	$0.9818000
2017-07-22	$0.9818000	$1.02	$1.08	$0.9999000
2017-07-23	$1.02	$0.9731000	$1.03	$0.9621000
2017-07-24	$0.9731000	$0.9539000	$0.9810000	$0.9534000
2017-07-25	$0.9539000	$0.9282000	$0.9297000	$0.8287000
2017-07-26	$0.9282000	$0.7957000	$0.9198000	$0.7614000
2017-07-27	$0.7957000	$0.8210000	$0.8544000	$0.8033000
2017-07-28	$0.8210000	$0.8238000	$0.8561000	$0.8238000
2017-07-29	$0.8238000	$0.7968000	$0.8143000	$0.7862000
2017-07-30	$0.7968000	$0.8084000	$0.8449000	$0.6797000
2017-07-31	$0.8084000	$0.7906000	$0.8719000	$0.7367000
2017-08-01	$0.7906000	$0.7672000	$0.8887000	$0.7241000
2017-08-02	$0.7672000	$0.9408000	$1.03	$0.7596000
2017-08-03	$0.9408000	$0.9332000	$1.07	$0.8821000
2017-08-04	$0.9332000	$0.8492000	$0.9559000	$0.8483000
2017-08-05	$0.8492000	$0.9136000	$0.9916000	$0.8823000
2017-08-06	$0.9136000	$0.9050000	$0.9696000	$0.9011000
2017-08-07	$0.9050000	$0.9240000	$0.9845000	$0.8845000
2017-08-08	$0.9240000	$0.9585000	$0.9705000	$0.8573000
2017-08-09	$0.9585000	$1.03	$1.04	$0.8305000
2017-08-10	$1.03	$0.8948000	$1.23	$0.8907000
2017-08-11	$0.8948000	$0.9648000	$0.9903000	$0.9501000
2017-08-12	$0.9648000	$0.9679000	$1.03	$0.9679000
2017-08-13	$0.9679000	$0.8572000	$1.02	$0.8125000
2017-08-14	$0.8572000	$0.8370000	$0.9240000	$0.4326000
2017-08-15	$0.8370000	$0.7891000	$0.8885000	$0.7632000
2017-08-16	$0.7891000	$0.8257000	$0.9214000	$0.7678000
2017-08-17	$0.8257000	$0.6303000	$0.8258000	$0.4278000
2017-08-18	$0.6303000	$1.06	$1.19	$0.5468000
2017-08-19	$1.06	$1.17	$2.02	$1.04
2017-08-20	$1.17	$1.07	$1.19	$0.9967000
2017-08-21	$1.07	$1.01	$1.09	$0.9873000
2017-08-22	$1.01	$1.11	$1.17	$1.00
2017-08-23	$1.11	$1.09	$1.45	$1.06
2017-08-24	$1.09	$1.17	$1.31	$1.09
2017-08-25	$1.17	$1.34	$1.56	$1.18
2017-08-26	$1.34	$1.52	$1.65	$1.28
2017-08-27	$1.52	$1.70	$1.87	$1.50
2017-08-28	$1.70	$1.82	$1.93	$1.54
2017-08-29	$1.82	$1.86	$2.28	$1.74
2017-08-30	$1.86	$1.83	$2.06	$1.61
2017-08-31	$1.83	$1.73	$1.89	$1.71
2017-09-01	$1.73	$1.63	$1.92	$1.59
2017-09-02	$1.63	$1.39	$1.55	$1.37
2017-09-03	$1.39	$1.35	$1.46	$1.35
2017-09-04	$1.35	$1.26	$1.54	$1.24
2017-09-05	$1.26	$1.58	$1.90	$1.30
2017-09-06	$1.58	$1.52	$1.66	$1.52
2017-09-07	$1.52	$1.52	$1.55	$1.46
2017-09-08	$1.52	$1.34	$1.42	$1.30
2017-09-09	$1.34	$1.33	$1.36	$1.29
2017-09-10	$1.33	$1.37	$1.40	$1.27
2017-09-11	$1.37	$1.50	$1.67	$1.27
2017-09-12	$1.50	$1.45	$1.58	$1.33
2017-09-13	$1.45	$1.44	$1.54	$1.26
2017-09-14	$1.44	$1.11	$1.26	$1.05
2017-09-15	$1.11	$1.31	$1.32	$1.24
2017-09-16	$1.31	$1.26	$1.31	$1.25
2017-09-17	$1.26	$1.27	$1.38	$1.22
2017-09-18	$1.27	$1.64	$1.85	$1.37
2017-09-19	$1.64	$1.52	$1.61	$1.49
2017-09-20	$1.52	$1.70	$1.86	$1.48
2017-09-21	$1.70	$1.63	$1.74	$1.49
2017-09-22	$1.63	$1.42	$1.66	$1.38
2017-09-23	$1.42	$1.43	$1.50	$1.41
2017-09-24	$1.43	$1.46	$1.50	$1.36
2017-09-25	$1.46	$1.56	$1.65	$1.52
2017-09-26	$1.56	$1.57	$1.62	$1.50
2017-09-27	$1.57	$1.64	$1.73	$1.63
2017-09-28	$1.64	$1.46	$1.63	$1.42
2017-09-29	$1.46	$1.45	$1.52	$1.41
2017-09-30	$1.45	$1.44	$1.54	$1.42
2017-10-01	$1.44	$1.38	$1.48	$1.32
2017-10-02	$1.38	$1.41	$1.47	$1.31
2017-10-03	$1.41	$1.54	$1.72	$1.39
2017-10-04	$1.54	$1.35	$1.50	$1.33
2017-10-05	$1.35	$1.30	$1.38	$1.27
2017-10-06	$1.30	$1.39	$1.46	$1.30
2017-10-07	$1.39	$1.41	$1.47	$1.41
2017-10-08	$1.41	$1.37	$1.47	$1.37
2017-10-09	$1.37	$1.20	$1.42	$1.19
2017-10-10	$1.20	$1.25	$1.30	$1.19
2017-10-11	$1.25	$1.32	$1.35	$1.25
2017-10-12	$1.32	$1.47	$1.55	$1.45
2017-10-13	$1.47	$1.25	$1.53	$1.23
2017-10-14	$1.25	$1.29	$1.39	$1.23
2017-10-15	$1.29	$1.23	$1.35	$1.22
2017-10-16	$1.25	$1.26	$1.33	$1.24
2017-10-17	$1.26	$1.25	$1.25	$1.22
2017-10-18	$1.25	$1.28	$1.38	$1.24
2017-10-19	$1.28	$1.42	$1.44	$1.30
2017-10-20	$1.44	$1.38	$1.65	$1.38
2017-10-21	$1.38	$1.45	$1.45	$1.33
2017-10-22	$1.45	$1.44	$1.63	$1.43
2017-10-23	$1.44	$1.31	$1.44	$1.31
2017-10-24	$1.31	$1.34	$1.36	$1.23
2017-10-25	$1.34	$1.34	$1.43	$1.34
2017-10-26	$1.34	$1.31	$1.41	$1.30
2017-10-27	$1.31	$1.32	$1.34	$1.27
2017-10-28	$1.32	$1.30	$1.32	$1.26
2017-10-29	$1.30	$1.38	$1.42	$1.38
2017-10-30	$1.38	$1.32	$1.39	$1.31
2017-10-31	$1.32	$1.34	$1.65	$1.32
2017-11-01	$1.34	$1.23	$1.68	$1.19
2017-11-02	$1.23	$1.35	$1.44	$1.23
2017-11-03	$1.35	$1.31	$1.38	$1.24
2017-11-04	$1.31	$1.42	$1.48	$1.32
2017-11-05	$1.42	$1.33	$1.47	$1.30
2017-11-06	$1.33	$1.35	$1.46	$1.25
2017-11-07	$1.35	$1.42	$1.53	$1.34
2017-11-08	$1.42	$1.40	$1.49	$1.34
2017-11-09	$1.40	$1.51	$1.58	$1.31
2017-11-10	$1.51	$1.30	$1.44	$1.30
2017-11-11	$1.30	$1.29	$1.32	$1.12
2017-11-12	$1.29	$1.15	$1.21	$1.05
2017-11-13	$1.15	$1.24	$1.30	$1.20
2017-11-14	$1.24	$1.25	$1.26	$1.19
2017-11-15	$1.25	$1.32	$1.39	$1.32
2017-11-16	$1.32	$1.41	$1.46	$1.37
2017-11-17	$1.41	$1.35	$1.38	$1.34
2017-11-18	$1.35	$1.34	$1.37	$1.32
2017-11-19	$1.34	$1.29	$1.39	$1.25
2017-11-20	$1.29	$1.24	$1.33	$1.23
2017-11-21	$1.24	$1.31	$1.35	$1.19
2017-11-22	$1.31	$1.35	$1.38	$1.32
2017-11-23	$1.35	$1.33	$1.41	$1.27
2017-11-24	$1.33	$1.61	$1.66	$1.36
2017-11-25	$1.61	$1.62	$2.02	$1.60
2017-11-26	$1.62	$1.64	$1.87	$1.59
2017-11-27	$1.64	$1.61	$1.85	$1.50
2017-11-28	$1.61	$1.38	$1.68	$1.24
2017-11-29	$1.38	$1.32	$1.47	$1.23
2017-11-30	$1.32	$1.32	$1.34	$1.20
2017-12-01	$1.32	$1.45	$1.49	$1.33
2017-12-02	$1.45	$1.41	$1.58	$1.35
2017-12-03	$1.41	$1.46	$1.57	$1.39
2017-12-04	$1.46	$1.54	$1.75	$1.47
2017-12-05	$1.54	$1.74	$1.76	$1.48
2017-12-06	$1.74	$1.72	$2.05	$1.59
2017-12-07	$1.72	$1.82	$2.11	$1.61
2017-12-08	$1.82	$1.87	$1.93	$1.73
2017-12-09	$1.87	$1.72	$1.89	$1.61
2017-12-10	$1.72	$1.81	$1.94	$1.70
2017-12-11	$1.81	$2.00	$2.21	$1.97
2017-12-12	$2.00	$2.13	$2.22	$2.04
2017-12-13	$2.13	$2.05	$2.18	$2.00
2017-12-14	$2.05	$2.33	$2.47	$2.07
2017-12-15	$2.33	$2.60	$2.64	$2.38
2017-12-16	$2.60	$2.86	$3.19	$2.82
2017-12-17	$2.86	$2.95	$3.09	$2.72
2017-12-18	$2.95	$3.51	$4.01	$2.91
2017-12-19	$3.51	$3.41	$3.69	$2.98
2017-12-20	$3.40	$3.30	$3.46	$2.96
2017-12-21	$3.30	$3.39	$3.71	$2.99
2017-12-22	$3.39	$2.70	$3.04	$2.47
2017-12-23	$2.70	$3.04	$3.07	$2.81
2017-12-24	$3.04	$2.84	$2.97	$2.56
2017-12-25	$2.84	$3.20	$3.30	$2.73
2017-12-26	$3.20	$3.24	$3.78	$3.06
2017-12-27	$3.24	$3.02	$3.29	$3.00
2017-12-28	$3.02	$2.85	$2.85	$2.47
2017-12-29	$2.85	$3.10	$3.29	$2.79
2017-12-30	$3.10	$2.55	$2.75	$2.50
2017-12-31	$2.55	$2.83	$2.94	$2.77
2018-01-01	$2.83	$2.76	$2.90	$2.67
2018-01-02	$2.76	$3.32	$3.81	$2.97
2018-01-03	$3.32	$3.75	$4.43	$3.11
2018-01-04	$3.75	$4.10	$4.10	$3.46
2018-01-05	$4.05	$3.63	$4.75	$3.29
2018-01-06	$3.63	$4.05	$4.13	$3.56
2018-01-07	$3.97	$4.24	$4.28	$3.75
2018-01-08	$4.24	$4.66	$4.84	$3.75
2018-01-09	$4.66	$4.31	$5.37	$4.09
2018-01-10	$4.31	$4.24	$4.55	$4.15
2018-01-11	$4.24	$3.73	$3.87	$3.48
2018-01-12	$3.73	$4.03	$4.38	$3.88
2018-01-13	$4.03	$4.34	$4.47	$4.03
2018-01-14	$4.34	$3.90	$4.26	$3.78
2018-01-15	$3.90	$3.89	$4.09	$3.69
2018-01-16	$3.89	$3.14	$3.61	$3.11
2018-01-17	$3.14	$3.13	$3.29	$3.07
2018-01-18	$3.13	$3.44	$3.63	$3.13
2018-01-19	$3.44	$3.59	$3.79	$3.38
2018-01-20	$3.59	$4.03	$4.27	$3.81
2018-01-21	$4.03	$3.58	$3.66	$3.48
2018-01-22	$3.58	$3.45	$3.45	$3.20
2018-01-23	$3.39	$3.48	$3.68	$3.34
2018-01-24	$3.47	$3.75	$3.80	$3.55
2018-01-25	$3.75	$3.51	$3.71	$3.35
2018-01-26	$3.51	$3.75	$3.94	$3.44
2018-01-27	$3.75	$3.77	$3.91	$3.63
2018-01-28	$3.77	$3.65	$3.95	$3.56
2018-01-29	$3.65	$3.58	$3.63	$3.37
2018-01-30	$3.58	$2.96	$3.22	$2.78
2018-01-31	$2.96	$2.91	$3.09	$2.75
2018-02-01	$2.91	$2.73	$2.94	$2.55
2018-02-02	$2.73	$2.82	$3.09	$2.54
2018-02-03	$2.82	$2.80	$3.03	$2.63
2018-02-04	$2.80	$2.25	$2.49	$2.24
2018-02-05	$2.25	$1.80	$1.98	$1.78
2018-02-06	$1.80	$2.31	$2.50	$2.00
2018-02-07	$2.31	$2.34	$2.58	$2.17
2018-02-08	$2.34	$2.40	$2.54	$2.40
2018-02-09	$2.39	$2.51	$2.63	$2.37
2018-02-10	$2.51	$2.74	$2.74	$2.36
2018-02-11	$2.74	$2.51	$2.74	$2.46
2018-02-12	$2.51	$2.93	$3.69	$2.65
2018-02-13	$2.93	$2.64	$2.92	$2.52
2018-02-14	$2.64	$2.77	$2.94	$2.76
2018-02-15	$2.77	$3.24	$3.53	$2.82
2018-02-16	$3.24	$3.28	$3.58	$3.01
2018-02-17	$3.28	$3.53	$3.90	$3.53
2018-02-18	$3.53	$3.11	$3.39	$3.10
2018-02-19	$3.11	$3.24	$3.34	$3.19
2018-02-20	$3.24	$2.86	$3.26	$2.84
2018-02-21	$2.86	$2.46	$2.66	$2.36
2018-02-22	$2.46	$2.29	$2.37	$2.18
2018-02-23	$2.29	$2.56	$2.65	$2.26
2018-02-24	$2.56	$2.33	$2.52	$2.17
2018-02-25	$2.33	$2.32	$2.50	$2.21
2018-02-26	$2.32	$2.52	$2.53	$2.31
2018-02-27	$2.52	$2.66	$2.80	$2.50
2018-02-28	$2.66	$2.83	$2.95	$2.60
2018-03-01	$2.83	$2.78	$3.04	$2.78
2018-03-02	$2.78	$2.89	$3.02	$2.68
2018-03-03	$2.89	$2.81	$3.08	$2.81
2018-03-04	$2.81	$2.82	$2.90	$2.69
2018-03-05	$2.74	$2.85	$2.92	$2.31
2018-03-06	$2.90	$2.44	$2.74	$2.40
2018-03-07	$2.45	$2.16	$2.33	$2.05
2018-03-08	$2.16	$1.97	$2.05	$1.91
2018-03-09	$1.97	$1.90	$2.04	$1.90
2018-03-10	$1.90	$1.72	$1.87	$1.70
2018-03-11	$1.72	$2.14	$2.23	$1.79
2018-03-12	$2.14	$2.01	$2.28	$2.01
2018-03-13	$2.01	$1.96	$2.14	$1.90
2018-03-14	$1.96	$1.64	$1.99	$1.64
2018-03-15	$1.64	$1.55	$1.74	$1.49
2018-03-16	$1.55	$1.39	$1.60	$1.39
2018-03-17	$1.39	$1.42	$1.59	$1.32
2018-03-18	$1.42	$1.54	$1.64	$1.38
2018-03-19	$1.54	$1.50	$1.67	$1.40
2018-03-20	$1.50	$1.62	$1.70	$1.53
2018-03-21	$1.62	$1.65	$1.80	$1.57
2018-03-22	$1.65	$1.54	$1.61	$1.53
2018-03-23	$1.54	$1.56	$1.67	$1.56
2018-03-24	$1.56	$1.47	$1.53	$1.46
2018-03-25	$1.47	$1.46	$1.54	$1.37
2018-03-26	$1.46	$1.41	$1.43	$1.35
2018-03-27	$1.41	$1.30	$1.55	$1.28
2018-03-28	$1.30	$1.38	$1.40	$1.30
2018-03-29	$1.38	$1.19	$1.24	$0.9096000
2018-03-30	$1.19	$1.21	$1.28	$1.11
2018-03-31	$1.21	$1.20	$1.38	$0.9964000
2018-04-01	$1.20	$1.10	$1.20	$1.08
2018-04-02	$1.10	$1.11	$1.18	$1.10
2018-04-03	$1.11	$1.22	$1.26	$1.16
2018-04-04	$1.22	$1.11	$1.16	$1.06
2018-04-05	$1.11	$1.10	$1.14	$1.05
2018-04-06	$1.10	$1.03	$1.12	$1.03
2018-04-07	$1.03	$1.12	$1.16	$1.07
2018-04-08	$1.12	$1.14	$1.23	$1.13
2018-04-09	$1.14	$1.09	$1.17	$1.09
2018-04-10	$1.09	$1.13	$1.17	$1.10
2018-04-11	$1.13	$1.19	$1.19	$1.12
2018-04-12	$1.19	$1.29	$1.35	$1.27
2018-04-13	$1.29	$1.25	$1.36	$1.22
2018-04-14	$1.25	$1.42	$1.47	$1.24
2018-04-15	$1.42	$1.51	$1.55	$1.43
2018-04-16	$1.51	$1.44	$1.50	$1.40
2018-04-17	$1.44	$1.40	$1.43	$1.38
2018-04-18	$1.40	$1.64	$1.76	$1.44
2018-04-19	$1.64	$1.60	$1.70	$1.50
2018-04-20	$1.60	$1.65	$1.96	$1.60
2018-04-21	$1.65	$1.67	$1.76	$1.58
2018-04-22	$1.67	$1.64	$1.70	$1.63
2018-04-23	$1.64	$1.65	$1.81	$1.65
2018-04-24	$1.65	$1.76	$1.95	$1.70
2018-04-25	$1.76	$1.44	$1.63	$1.38
2018-04-26	$1.44	$1.59	$1.62	$1.51
2018-04-27	$1.59	$1.50	$1.57	$1.45
2018-04-28	$1.50	$1.55	$1.75	$1.52
2018-04-29	$1.55	$1.55	$1.65	$1.53
2018-04-30	$1.55	$1.50	$1.54	$1.49
2018-05-01	$1.50	$1.55	$1.63	$1.47
2018-05-02	$1.55	$1.70	$1.74	$1.56
2018-05-03	$1.70	$1.62	$1.83	$1.56
2018-05-04	$1.62	$1.63	$1.79	$1.56
2018-05-05	$1.63	$1.48	$1.67	$1.44
2018-05-06	$1.48	$1.42	$1.47	$1.38
2018-05-07	$1.42	$1.32	$1.41	$1.29
2018-05-08	$1.32	$1.20	$1.33	$1.10
2018-05-09	$1.20	$1.32	$1.38	$1.15
2018-05-10	$1.32	$1.25	$1.37	$1.20
2018-05-11	$1.25	$1.08	$1.16	$1.08
2018-05-12	$1.08	$1.07	$1.14	$1.03
2018-05-13	$1.07	$1.09	$1.14	$1.06
2018-05-14	$1.09	$1.38	$1.38	$1.07
2018-05-15	$1.34	$1.28	$1.37	$1.23
2018-05-16	$1.28	$1.21	$1.34	$1.12
2018-05-17	$1.21	$1.11	$1.17	$1.07
2018-05-18	$1.11	$1.12	$1.20	$1.06
2018-05-19	$1.12	$1.04	$1.12	$1.03
2018-05-20	$1.04	$1.12	$1.12	$1.07
2018-05-21	$1.12	$1.07	$1.11	$1.06
2018-05-22	$1.07	$1.05	$1.06	$1.01
2018-05-23	$1.05	$0.9532000	$0.9863000	$0.9525000
2018-05-24	$0.9532000	$0.9557000	$0.9784000	$0.9193000
2018-05-25	$0.9557000	$0.9157000	$0.9830000	$0.9127000
2018-05-26	$0.9157000	$0.9120000	$0.9547000	$0.8914000
2018-05-27	$0.9120000	$0.9019000	$0.9129000	$0.8849000
2018-05-28	$0.9019000	$0.8785000	$0.9297000	$0.8614000
2018-05-29	$0.8785000	$0.9052000	$0.9568000	$0.8985000
2018-05-30	$0.9052000	$0.9019000	$0.9389000	$0.8886000
2018-05-31	$0.9019000	$0.9018000	$0.9303000	$0.9018000
2018-06-01	$0.9017000	$0.8510000	$0.9150000	$0.8193000
2018-06-02	$0.8510000	$0.9088000	$0.9088000	$0.8637000
2018-06-03	$0.9088000	$0.8731000	$0.9179000	$0.8716000
2018-06-04	$0.8731000	$0.8209000	$0.8591000	$0.8066000
2018-06-05	$0.8209000	$0.7759000	$0.8667000	$0.7519000
2018-06-06	$0.7759000	$0.7306000	$0.8037000	$0.6984000
2018-06-07	$0.7306000	$0.7777000	$0.8740000	$0.6969000
2018-06-08	$0.7777000	$0.8169000	$0.8619000	$0.7643000
2018-06-09	$0.8169000	$0.7505000	$0.8085000	$0.7138000
2018-06-10	$0.7505000	$0.6642000	$0.6773000	$0.6435000
2018-06-11	$0.6642000	$0.7920000	$0.8747000	$0.6543000
2018-06-12	$0.7921000	$0.7331000	$0.7672000	$0.6556000
2018-06-13	$0.7331000	$0.6462000	$0.7099000	$0.6310000
2018-06-14	$0.6462000	$0.6559000	$0.7108000	$0.6378000
2018-06-15	$0.6559000	$0.6205000	$0.6461000	$0.6080000
2018-06-16	$0.6205000	$0.5736000	$0.6415000	$0.5729000
2018-06-17	$0.5736000	$0.5541000	$0.6284000	$0.5399000
2018-06-18	$0.5541000	$0.6521000	$0.6534000	$0.5617000
2018-06-19	$0.6521000	$0.5986000	$0.6795000	$0.5798000
2018-06-20	$0.5986000	$0.5922000	$0.7904000	$0.5747000
2018-06-21	$0.5922000	$0.6163000	$0.6768000	$0.5780000
2018-06-22	$0.6163000	$0.5418000	$0.5664000	$0.5186000
2018-06-23	$0.5418000	$0.5499000	$0.5797000	$0.5266000
2018-06-24	$0.5499000	$0.5165000	$0.5727000	$0.5155000
2018-06-25	$0.5165000	$0.5321000	$0.5462000	$0.5209000
2018-06-26	$0.5321000	$0.5098000	$0.5181000	$0.5017000
2018-06-27	$0.5101000	$0.5030000	$0.6750000	$0.4981000
2018-06-28	$0.5030000	$0.4932000	$0.5025000	$0.4809000
2018-06-29	$0.4931000	$0.5356000	$0.5583000	$0.4963000
2018-06-30	$0.5356000	$0.5304000	$0.6385000	$0.4970000
2018-07-01	$0.5304000	$0.5126000	$0.5266000	$0.5078000
2018-07-02	$0.5129000	$0.5085000	$0.5449000	$0.4691000
2018-07-03	$0.5086000	$0.4801000	$0.5026000	$0.4626000
2018-07-04	$0.4800000	$0.4890000	$0.5206000	$0.4720000
2018-07-05	$0.4890000	$0.4962000	$0.5178000	$0.4782000
2018-07-06	$0.4962000	$0.5049000	$0.5051000	$0.4793000
2018-07-07	$0.5049000	$0.4994000	$0.5169000	$0.4913000
2018-07-08	$0.4994000	$0.4623000	$0.5031000	$0.4507000
2018-07-09	$0.4623000	$0.4729000	$0.4753000	$0.4490000
2018-07-10	$0.4606000	$0.4371000	$0.4572000	$0.4352000
2018-07-11	$0.4371000	$0.4310000	$0.4431000	$0.4284000
2018-07-12	$0.4291000	$0.4065000	$0.4239000	$0.4065000
2018-07-13	$0.4065000	$0.4054000	$0.4357000	$0.3987000
2018-07-14	$0.4054000	$0.3887000	$0.4170000	$0.3669000
2018-07-15	$0.3886000	$0.3861000	$0.4072000	$0.3820000
2018-07-16	$0.3861000	$0.4413000	$0.4413000	$0.4044000
2018-07-17	$0.4413000	$0.5146000	$0.5385000	$0.4693000
2018-07-18	$0.5146000	$0.4586000	$0.5464000	$0.4586000
2018-07-19	$0.4586000	$0.4777000	$0.4851000	$0.4644000
2018-07-20	$0.4776000	$0.4532000	$0.4810000	$0.4404000
2018-07-21	$0.4532000	$0.4814000	$0.4814000	$0.4453000
2018-07-22	$0.4814000	$0.4610000	$0.4809000	$0.4610000
2018-07-23	$0.4610000	$0.4606000	$0.4923000	$0.4606000
2018-07-24	$0.4592000	$0.5072000	$0.5407000	$0.4928000
2018-07-25	$0.5130000	$0.4588000	$0.5521000	$0.4355000
2018-07-26	$0.4588000	$0.3573000	$0.4659000	$0.3175000
2018-07-27	$0.3573000	$0.4271000	$0.4564000	$0.3109000
2018-07-28	$0.4271000	$0.4110000	$0.4525000	$0.3862000
2018-07-29	$0.4110000	$0.4626000	$0.4626000	$0.3994000
2018-07-30	$0.4626000	$0.4906000	$0.5314000	$0.4342000
2018-07-31	$0.5054000	$0.4471000	$0.5144000	$0.4440000
2018-08-01	$0.4472000	$0.4446000	$0.4711000	$0.4333000
2018-08-02	$0.4446000	$0.4375000	$0.4525000	$0.4284000
2018-08-03	$0.4375000	$0.4266000	$0.4376000	$0.4117000
2018-08-04	$0.4266000	$0.3930000	$0.4103000	$0.3778000
2018-08-05	$0.3930000	$0.3833000	$0.4029000	$0.3662000
2018-08-06	$0.3833000	$0.3821000	$0.3993000	$0.3730000
2018-08-07	$0.3821000	$0.4220000	$0.4572000	$0.3626000
2018-08-08	$0.4220000	$0.3567000	$0.3945000	$0.3269000
2018-08-09	$0.3567000	$0.3917000	$0.4547000	$0.3317000
2018-08-10	$0.3917000	$0.3367000	$0.4064000	$0.3218000
2018-08-11	$0.3367000	$0.2853000	$0.3448000	$0.2684000
2018-08-12	$0.2853000	$0.2529000	$0.2928000	$0.2529000
2018-08-13	$0.2529000	$0.2257000	$0.2837000	$0.2089000
2018-08-14	$0.2257000	$0.2673000	$0.3224000	$0.2073000
2018-08-15	$0.2673000	$0.2579000	$0.2823000	$0.2419000
2018-08-16	$0.2579000	$0.2775000	$0.2964000	$0.2574000
2018-08-17	$0.2775000	$0.3144000	$0.3144000	$0.2669000
2018-08-18	$0.3153000	$0.2844000	$0.3064000	$0.2594000
2018-08-19	$0.2824000	$0.2807000	$0.2866000	$0.2633000
2018-08-20	$0.2807000	$0.2623000	$0.2742000	$0.2539000
2018-08-21	$0.2623000	$0.2661000	$0.2739000	$0.2629000
2018-08-22	$0.2661000	$0.2662000	$0.2884000	$0.2579000
2018-08-23	$0.2662000	$0.2608000	$0.2752000	$0.2577000
2018-08-24	$0.2608000	$0.2606000	$0.2737000	$0.2556000
2018-08-25	$0.2606000	$0.2551000	$0.2632000	$0.2531000
2018-08-26	$0.2551000	$0.2500000	$0.2565000	$0.2473000
2018-08-27	$0.2500000	$0.2459000	$0.2573000	$0.2238000
2018-08-28	$0.2459000	$0.2535000	$0.2766000	$0.2344000
2018-08-29	$0.2535000	$0.2426000	$0.2647000	$0.2331000
2018-08-30	$0.2426000	$0.2318000	$0.2435000	$0.2310000
2018-08-31	$0.2318000	$0.2455000	$0.2455000	$0.2299000
2018-09-01	$0.2455000	$0.2899000	$0.2899000	$0.2485000
2018-09-02	$0.2899000	$0.3158000	$0.3396000	$0.2923000
2018-09-03	$0.3158000	$0.2984000	$0.3144000	$0.2960000
2018-09-04	$0.2984000	$0.2901000	$0.3308000	$0.2901000
2018-09-05	$0.2901000	$0.2280000	$0.2639000	$0.2225000
2018-09-06	$0.2280000	$0.2300000	$0.2567000	$0.2078000
2018-09-07	$0.2300000	$0.2122000	$0.2289000	$0.2052000
2018-09-08	$0.2123000	$0.2060000	$0.2169000	$0.1923000
2018-09-09	$0.2060000	$0.1963000	$0.2077000	$0.1875000
2018-09-10	$0.1963000	$0.1840000	$0.2258000	$0.1835000
2018-09-11	$0.1840000	$0.2042000	$0.2203000	$0.1831000
2018-09-12	$0.2042000	$0.1806000	$0.2055000	$0.1623000
2018-09-13	$0.1806000	$0.1874000	$0.2629000	$0.1758000
2018-09-14	$0.1874000	$0.1937000	$0.2758000	$0.1764000
2018-09-15	$0.1937000	$0.2137000	$0.2276000	$0.1911000
2018-09-16	$0.2137000	$0.2382000	$0.2601000	$0.1905000
2018-09-17	$0.2382000	$0.3971000	$0.6148000	$0.2037000
2018-09-18	$0.4162000	$0.3336000	$0.4258000	$0.3244000
2018-09-19	$0.3336000	$0.3061000	$0.3363000	$0.2880000
2018-09-20	$0.3062000	$0.3555000	$0.5140000	$0.3113000
2018-09-21	$0.3556000	$0.4260000	$0.5408000	$0.3382000
2018-09-22	$0.4122000	$0.4140000	$0.5239000	$0.4030000
2018-09-23	$0.4140000	$0.4224000	$0.4759000	$0.3660000
2018-09-24	$0.4224000	$0.3691000	$0.4149000	$0.3456000
2018-09-25	$0.3691000	$0.3285000	$0.3609000	$0.3253000
2018-09-26	$0.3285000	$0.3231000	$0.3554000	$0.3015000
2018-09-27	$0.3231000	$0.3399000	$0.3449000	$0.3165000
2018-09-28	$0.3399000	$0.3129000	$0.3373000	$0.3060000
2018-09-29	$0.3129000	$0.3106000	$0.3163000	$0.3038000
2018-09-30	$0.3106000	$0.2957000	$0.3116000	$0.2899000
2018-10-01	$0.2957000	$0.3890000	$0.4662000	$0.2943000
2018-10-02	$0.3890000	$0.3327000	$0.4176000	$0.3197000
2018-10-03	$0.3327000	$0.3636000	$0.4025000	$0.3149000
2018-10-04	$0.3636000	$0.4272000	$0.4836000	$0.3566000
2018-10-05	$0.4272000	$0.4309000	$0.4590000	$0.3867000
2018-10-06	$0.4364000	$0.4001000	$0.4452000	$0.3941000
2018-10-07	$0.4001000	$0.3856000	$0.4327000	$0.3835000
2018-10-08	$0.3856000	$0.3935000	$0.4043000	$0.3864000
2018-10-09	$0.3935000	$0.4029000	$0.4030000	$0.3718000
2018-10-10	$0.4029000	$0.3820000	$0.4080000	$0.3817000
2018-10-11	$0.3820000	$0.3410000	$0.3623000	$0.3409000
2018-10-12	$0.3410000	$0.3525000	$0.4126000	$0.3360000
2018-10-13	$0.3526000	$0.3518000	$0.3611000	$0.3321000
2018-10-14	$0.3518000	$0.3510000	$0.3528000	$0.3390000
2018-10-15	$0.3510000	$0.3442000	$0.3741000	$0.3439000
2018-10-16	$0.3443000	$0.3469000	$0.3647000	$0.3410000
2018-10-17	$0.3469000	$0.3800000	$0.3907000	$0.3465000
2018-10-18	$0.3801000	$0.3680000	$0.3796000	$0.3641000
2018-10-19	$0.3680000	$0.3565000	$0.3670000	$0.3475000
2018-10-20	$0.3565000	$0.3543000	$0.3583000	$0.3453000
2018-10-21	$0.3543000	$0.3843000	$0.4121000	$0.3554000
2018-10-22	$0.3843000	$0.4130000	$0.4480000	$0.3690000
2018-10-23	$0.4131000	$0.4169000	$0.4222000	$0.3914000
2018-10-24	$0.4170000	$0.4636000	$0.5213000	$0.4070000
2018-10-25	$0.4637000	$0.4565000	$0.4653000	$0.4384000
2018-10-26	$0.4565000	$0.4164000	$0.4562000	$0.4102000
2018-10-27	$0.4164000	$0.4260000	$0.4529000	$0.4013000
2018-10-28	$0.4260000	$0.4134000	$0.4355000	$0.4032000
2018-10-29	$0.4134000	$0.3877000	$0.4311000	$0.3788000
2018-10-30	$0.3878000	$0.3962000	$0.4044000	$0.3691000
2018-10-31	$0.3962000	$0.3979000	$0.4079000	$0.3809000
2018-11-01	$0.3979000	$0.3967000	$0.4081000	$0.3886000
2018-11-02	$0.3967000	$0.4036000	$0.4263000	$0.3975000
2018-11-03	$0.4036000	$0.4060000	$0.4176000	$0.4024000
2018-11-04	$0.4060000	$0.4239000	$0.4359000	$0.4118000
2018-11-05	$0.4239000	$0.4002000	$0.4345000	$0.3945000
2018-11-06	$0.4002000	$0.3902000	$0.4031000	$0.3898000
2018-11-07	$0.3902000	$0.3930000	$0.4133000	$0.3926000
2018-11-08	$0.3931000	$0.3744000	$0.3964000	$0.3739000
2018-11-09	$0.3744000	$0.3533000	$0.3762000	$0.3533000
2018-11-10	$0.3533000	$0.3505000	$0.3583000	$0.3400000
2018-11-11	$0.3505000	$0.3347000	$0.3533000	$0.3272000
2018-11-12	$0.3347000	$0.3525000	$0.3556000	$0.3275000
2018-11-13	$0.3525000	$0.3360000	$0.3516000	$0.3348000
2018-11-14	$0.3360000	$0.2779000	$0.3045000	$0.2768000
2018-11-15	$0.2778000	$0.2847000	$0.3259000	$0.2654000
2018-11-16	$0.2847000	$0.2979000	$0.3072000	$0.2727000
2018-11-17	$0.2980000	$0.2889000	$0.3035000	$0.2796000
2018-11-18	$0.2888000	$0.2902000	$0.2926000	$0.2797000
2018-11-19	$0.2902000	$0.1960000	$0.2486000	$0.1763000
2018-11-20	$0.1960000	$0.1779000	$0.1985000	$0.1577000
2018-11-21	$0.1779000	$0.2072000	$0.2136000	$0.1768000
2018-11-22	$0.2016000	$0.1711000	$0.2039000	$0.1642000
2018-11-23	$0.1711000	$0.1664000	$0.1831000	$0.1459000
2018-11-24	$0.1664000	$0.1352000	$0.1477000	$0.1261000
2018-11-25	$0.1351000	$0.1444000	$0.1498000	$0.1250000
2018-11-26	$0.1444000	$0.1439000	$0.1546000	$0.1272000
2018-11-27	$0.1439000	$0.1399000	$0.1484000	$0.1388000
2018-11-28	$0.1399000	$0.1602000	$0.1699000	$0.1528000
2018-11-29	$0.1602000	$0.1757000	$0.2009000	$0.1547000
2018-11-30	$0.1757000	$0.1533000	$0.1644000	$0.1524000
2018-12-01	$0.1533000	$0.1721000	$0.1788000	$0.1578000
2018-12-02	$0.1721000	$0.1710000	$0.1948000	$0.1676000
2018-12-03	$0.1710000	$0.1732000	$0.1820000	$0.1597000
2018-12-04	$0.1732000	$0.1815000	$0.2156000	$0.1580000
2018-12-05	$0.1815000	$0.1676000	$0.1790000	$0.1670000
2018-12-06	$0.1676000	$0.1279000	$0.1568000	$0.1217000
2018-12-07	$0.1279000	$0.1331000	$0.1470000	$0.1235000
2018-12-08	$0.1331000	$0.1369000	$0.1390000	$0.1307000
2018-12-09	$0.1369000	$0.1362000	$0.1458000	$0.1341000
2018-12-10	$0.1362000	$0.1272000	$0.1339000	$0.1228000
2018-12-11	$0.1272000	$0.1257000	$0.1306000	$0.1088000
2018-12-12	$0.1257000	$0.1300000	$0.1323000	$0.1231000
2018-12-13	$0.1300000	$0.1153000	$0.1330000	$0.1124000
2018-12-14	$0.1153000	$0.1205000	$0.1244000	$0.1129000
2018-12-15	$0.1205000	$0.1229000	$0.1263000	$0.1135000
2018-12-16	$0.1229000	$0.1209000	$0.1269000	$0.1172000
2018-12-17	$0.1209000	$0.1323000	$0.1378000	$0.1261000
2018-12-18	$0.1323000	$0.1376000	$0.1484000	$0.1283000
2018-12-19	$0.1376000	$0.1371000	$0.1588000	$0.1342000
2018-12-20	$0.1371000	$0.1512000	$0.1606000	$0.1469000
2018-12-21	$0.1512000	$0.1409000	$0.1507000	$0.1368000
2018-12-22	$0.1409000	$0.1551000	$0.1638000	$0.1462000
2018-12-23	$0.1551000	$0.1601000	$0.1630000	$0.1483000
2018-12-24	$0.1601000	$0.1688000	$0.1746000	$0.1576000
2018-12-25	$0.1688000	$0.1540000	$0.1649000	$0.1496000
2018-12-26	$0.1540000	$0.1546000	$0.1581000	$0.1501000
2018-12-27	$0.1546000	$0.1368000	$0.1467000	$0.1363000
2018-12-28	$0.1368000	$0.1496000	$0.1527000	$0.1457000
2018-12-29	$0.1496000	$0.1450000	$0.1457000	$0.1434000
2018-12-30	$0.1450000	$0.1391000	$0.1558000	$0.1329000
2018-12-31	$0.1391000	$0.1334000	$0.1458000	$0.1237000
2019-01-01	$0.1334000	$0.1324000	$0.1381000	$0.1323000
2019-01-02	$0.1324000	$0.1381000	$0.1497000	$0.1320000
2019-01-03	$0.1381000	$0.1321000	$0.1345000	$0.1285000
2019-01-04	$0.1321000	$0.1350000	$0.1350000	$0.1295000
2019-01-05	$0.1350000	$0.1344000	$0.1388000	$0.1300000
2019-01-06	$0.1344000	$0.1370000	$0.1464000	$0.1354000
2019-01-07	$0.1370000	$0.1374000	$0.1383000	$0.1335000
2019-01-08	$0.1374000	$0.1356000	$0.1412000	$0.1329000
2019-01-09	$0.1356000	$0.1340000	$0.1380000	$0.1275000
2019-01-10	$0.1340000	$0.1233000	$0.1275000	$0.1185000
2019-01-11	$0.1233000	$0.1211000	$0.1314000	$0.1156000
2019-01-12	$0.1211000	$0.1141000	$0.1209000	$0.1054000
2019-01-13	$0.1141000	$0.1062000	$0.1106000	$0.1062000
2019-01-14	$0.1062000	$0.1097000	$0.1133000	$0.1052000
2019-01-15	$0.1097000	$0.1083000	$0.1094000	$0.0982
2019-01-16	$0.1083000	$0.1047000	$0.1111000	$0.1042000
2019-01-17	$0.1047000	$0.1092000	$0.1123000	$0.1015000
2019-01-18	$0.1092000	$0.1142000	$0.1156000	$0.1073000
2019-01-19	$0.1142000	$0.1228000	$0.1229000	$0.1142000
2019-01-20	$0.1228000	$0.1093000	$0.1199000	$0.1036000
2019-01-21	$0.1093000	$0.1073000	$0.1114000	$0.1072000
2019-01-22	$0.1073000	$0.1111000	$0.1138000	$0.1082000
2019-01-23	$0.1111000	$0.1137000	$0.1157000	$0.1100000
2019-01-24	$0.1137000	$0.1137000	$0.1238000	$0.1087000
2019-01-25	$0.1137000	$0.1076000	$0.1136000	$0.1050000
2019-01-26	$0.1076000	$0.1107000	$0.1107000	$0.1065000
2019-01-27	$0.1107000	$0.1073000	$0.1097000	$0.1049000
2019-01-28	$0.1073000	$0.1013000	$0.1051000	$0.0967
2019-01-29	$0.1013000	$0.0985	$0.1046000	$0.0968
2019-01-30	$0.0985	$0.1098000	$0.1180000	$0.0985
2019-01-31	$0.1098000	$0.1064000	$0.1088000	$0.1030000
2019-02-01	$0.1064000	$0.1037000	$0.1073000	$0.1019000
2019-02-02	$0.1037000	$0.1052000	$0.1105000	$0.1032000
2019-02-03	$0.1052000	$0.1019000	$0.1069000	$0.1018000
2019-02-04	$0.1019000	$0.0971	$0.1028000	$0.0944
2019-02-05	$0.0971	$0.0931	$0.0979	$0.0931
2019-02-06	$0.0931	$0.0910	$0.0939	$0.0879
2019-02-07	$0.0910	$0.0911	$0.0995700	$0.0875
2019-02-08	$0.0911	$0.1060000	$0.1069000	$0.0982
2019-02-09	$0.1060000	$0.1004000	$0.1076000	$0.0993400
2019-02-10	$0.1004000	$0.1024000	$0.1083000	$0.1001000
2019-02-11	$0.1024000	$0.1014000	$0.1083000	$0.0968
2019-02-12	$0.1014000	$0.1077000	$0.1125000	$0.1014000
2019-02-13	$0.1077000	$0.1059000	$0.1094000	$0.1038000
2019-02-14	$0.1059000	$0.1077000	$0.1077000	$0.1028000
2019-02-15	$0.1077000	$0.1077000	$0.1078000	$0.1027000
2019-02-16	$0.1077000	$0.1059000	$0.1084000	$0.1036000
2019-02-17	$0.1059000	$0.1076000	$0.1093000	$0.1036000
2019-02-18	$0.1076000	$0.1127000	$0.1166000	$0.1054000
2019-02-19	$0.1111000	$0.1166000	$0.1208000	$0.1114000
2019-02-20	$0.1166000	$0.1178000	$0.1191000	$0.1165000
2019-02-21	$0.1178000	$0.1134000	$0.1169000	$0.1117000
2019-02-22	$0.1134000	$0.1185000	$0.1195000	$0.1143000
2019-02-23	$0.1185000	$0.1228000	$0.1243000	$0.1191000
2019-02-24	$0.1228000	$0.1096000	$0.1131000	$0.1076000
2019-02-25	$0.1096000	$0.1092000	$0.1118000	$0.1077000
2019-02-26	$0.1092000	$0.1054000	$0.1084000	$0.1050000
2019-02-27	$0.1054000	$0.1096000	$0.1143000	$0.1052000
2019-02-28	$0.1096000	$0.1100000	$0.1147000	$0.1071000
2019-03-01	$0.1100000	$0.1067000	$0.1107000	$0.1032000
2019-03-02	$0.1067000	$0.1108000	$0.1118000	$0.1068000
2019-03-03	$0.1108000	$0.1101000	$0.1139000	$0.1071000
2019-03-04	$0.1101000	$0.1078000	$0.1108000	$0.1053000
2019-03-05	$0.1078000	$0.1214000	$0.1698000	$0.1080000
2019-03-06	$0.1214000	$0.1370000	$0.1579000	$0.1143000
2019-03-07	$0.1370000	$0.1238000	$0.1384000	$0.1235000
2019-03-08	$0.1238000	$0.1246000	$0.1276000	$0.1166000
2019-03-09	$0.1246000	$0.1228000	$0.1285000	$0.1226000
2019-03-10	$0.1228000	$0.1226000	$0.1256000	$0.1214000
2019-03-11	$0.1226000	$0.1184000	$0.1240000	$0.1162000
2019-03-12	$0.1184000	$0.1284000	$0.1361000	$0.1188000
2019-03-13	$0.1284000	$0.1244000	$0.1326000	$0.1200000
2019-03-14	$0.1244000	$0.1232000	$0.1282000	$0.1203000
2019-03-15	$0.1232000	$0.1318000	$0.1354000	$0.1232000
2019-03-16	$0.1318000	$0.1312000	$0.1357000	$0.1312000
2019-03-17	$0.1312000	$0.1349000	$0.1395000	$0.1279000
2019-03-18	$0.1349000	$0.1338000	$0.1396000	$0.1324000
2019-03-19	$0.1338000	$0.1403000	$0.1414000	$0.1349000
2019-03-20	$0.1403000	$0.1439000	$0.1440000	$0.1414000
2019-03-21	$0.1439000	$0.1431000	$0.1508000	$0.1351000
2019-03-22	$0.1431000	$0.1444000	$0.1472000	$0.1376000
2019-03-23	$0.1444000	$0.1403000	$0.1455000	$0.1374000
2019-03-24	$0.1403000	$0.1465000	$0.1572000	$0.1378000
2019-03-25	$0.1465000	$0.1376000	$0.1454000	$0.1375000
2019-03-26	$0.1376000	$0.1405000	$0.1432000	$0.1374000
2019-03-27	$0.1405000	$0.1486000	$0.1759000	$0.1437000
2019-03-28	$0.1486000	$0.1511000	$0.1599000	$0.1453000
2019-03-29	$0.1511000	$0.1444000	$0.1543000	$0.1398000
2019-03-30	$0.1444000	$0.1387000	$0.1452000	$0.1300000
2019-03-31	$0.1387000	$0.1398000	$0.1435000	$0.1350000
2019-04-01	$0.1398000	$0.1403000	$0.1454000	$0.1391000
2019-04-02	$0.1403000	$0.1561000	$0.1702000	$0.1497000
2019-04-03	$0.1561000	$0.1721000	$0.2339000	$0.1502000
2019-04-04	$0.1721000	$0.1707000	$0.1901000	$0.1622000
2019-04-05	$0.1707000	$0.1734000	$0.1822000	$0.1667000
2019-04-06	$0.1734000	$0.1719000	$0.1790000	$0.1670000
2019-04-07	$0.1719000	$0.1789000	$0.1857000	$0.1718000
2019-04-08	$0.1789000	$0.1809000	$0.1992000	$0.1748000
2019-04-09	$0.1809000	$0.1824000	$0.1830000	$0.1768000
2019-04-10	$0.1824000	$0.1910000	$0.2171000	$0.1856000
2019-04-11	$0.1910000	$0.1752000	$0.1971000	$0.1668000
2019-04-12	$0.1752000	$0.1750000	$0.1796000	$0.1688000
2019-04-13	$0.1750000	$0.1900000	$0.2029000	$0.1679000
2019-04-14	$0.1900000	$0.1844000	$0.1966000	$0.1810000
2019-04-15	$0.1844000	$0.1716000	$0.1914000	$0.1687000
2019-04-16	$0.1716000	$0.1779000	$0.1867000	$0.1764000
2019-04-17	$0.1779000	$0.1785000	$0.1949000	$0.1730000
2019-04-18	$0.1785000	$0.1751000	$0.1824000	$0.1747000
2019-04-19	$0.1751000	$0.1727000	$0.1753000	$0.1700000
2019-04-20	$0.1727000	$0.1740000	$0.1778000	$0.1711000
2019-04-21	$0.1740000	$0.1679000	$0.1751000	$0.1602000
2019-04-22	$0.1679000	$0.1709000	$0.1709000	$0.1635000
2019-04-23	$0.1709000	$0.1612000	$0.1755000	$0.1526000
2019-04-24	$0.1612000	$0.1553000	$0.1636000	$0.1473000
2019-04-25	$0.1553000	$0.1496000	$0.1548000	$0.1407000
2019-04-26	$0.1496000	$0.1334000	$0.1537000	$0.1301000
2019-04-27	$0.1334000	$0.1336000	$0.1401000	$0.1187000
2019-04-28	$0.1338000	$0.1306000	$0.1348000	$0.1231000
2019-04-29	$0.1306000	$0.1267000	$0.1315000	$0.1231000
2019-04-30	$0.1267000	$0.1305000	$0.1305000	$0.1263000
2019-05-01	$0.1305000	$0.1308000	$0.1353000	$0.1248000
2019-05-02	$0.1308000	$0.1289000	$0.1365000	$0.1277000
2019-05-03	$0.1289000	$0.1364000	$0.1461000	$0.1322000
2019-05-04	$0.1364000	$0.1267000	$0.1384000	$0.1267000
2019-05-05	$0.1267000	$0.1320000	$0.1792000	$0.1253000
2019-05-06	$0.1320000	$0.1304000	$0.1384000	$0.1225000
2019-05-07	$0.1304000	$0.1184000	$0.1328000	$0.1164000
2019-05-08	$0.1184000	$0.1217000	$0.1265000	$0.1194000
2019-05-09	$0.1217000	$0.1208000	$0.1313000	$0.1173000
2019-05-10	$0.1208000	$0.1205000	$0.1246000	$0.1171000
2019-05-11	$0.1205000	$0.1242000	$0.1426000	$0.1203000
2019-05-12	$0.1242000	$0.1178000	$0.1306000	$0.1125000
2019-05-13	$0.1178000	$0.1304000	$0.1436000	$0.1281000
2019-05-14	$0.1304000	$0.1289000	$0.1398000	$0.1289000
2019-05-15	$0.1289000	$0.1419000	$0.1535000	$0.1310000
2019-05-16	$0.1419000	$0.1340000	$0.1424000	$0.1339000
2019-05-17	$0.1340000	$0.1235000	$0.1314000	$0.1181000
2019-05-18	$0.1235000	$0.1317000	$0.1348000	$0.1199000
2019-05-19	$0.1317000	$0.1394000	$0.1485000	$0.1372000
2019-05-20	$0.1394000	$0.1361000	$0.1434000	$0.1315000
2019-05-21	$0.1361000	$0.1361000	$0.1454000	$0.1352000
2019-05-22	$0.1361000	$0.1362000	$0.1363000	$0.1304000
2019-05-23	$0.1362000	$0.1380000	$0.1425000	$0.1350000
2019-05-24	$0.1380000	$0.1522000	$0.1831000	$0.1367000
2019-05-25	$0.1522000	$0.1505000	$0.1672000	$0.1457000
2019-05-26	$0.1505000	$0.1593000	$0.1705000	$0.1508000
2019-05-27	$0.1593000	$0.1649000	$0.1746000	$0.1520000
2019-05-28	$0.1649000	$0.1679000	$0.1705000	$0.1584000
2019-05-29	$0.1679000	$0.1646000	$0.1690000	$0.1560000
2019-05-30	$0.1646000	$0.1467000	$0.1581000	$0.1448000
2019-05-31	$0.1467000	$0.1591000	$0.1666000	$0.1516000
2019-06-01	$0.1591000	$0.1682000	$0.1715000	$0.1592000
2019-06-02	$0.1682000	$0.1885000	$0.2176000	$0.1718000
2019-06-03	$0.1885000	$0.1671000	$0.1762000	$0.1645000
2019-06-04	$0.1671000	$0.1627000	$0.1641000	$0.1497000
2019-06-05	$0.1627000	$0.1595000	$0.1714000	$0.1561000
2019-06-06	$0.1595000	$0.1609000	$0.1661000	$0.1587000
2019-06-07	$0.1609000	$0.1708000	$0.1775000	$0.1649000
2019-06-08	$0.1708000	$0.1670000	$0.1747000	$0.1645000
2019-06-09	$0.1670000	$0.1643000	$0.1643000	$0.1582000
2019-06-10	$0.1643000	$0.1684000	$0.1779000	$0.1684000
2019-06-11	$0.1684000	$0.1600000	$0.1684000	$0.1583000
2019-06-12	$0.1600000	$0.1651000	$0.1802000	$0.1644000
2019-06-13	$0.1651000	$0.1647000	$0.1707000	$0.1647000
2019-06-14	$0.1647000	$0.1714000	$0.1760000	$0.1713000
2019-06-15	$0.1714000	$0.1747000	$0.1787000	$0.1731000
2019-06-16	$0.1747000	$0.1751000	$0.1805000	$0.1717000
2019-06-17	$0.1751000	$0.1674000	$0.1821000	$0.1657000
2019-06-18	$0.1674000	$0.1898000	$0.2088000	$0.1626000
2019-06-19	$0.1898000	$0.1940000	$0.1962000	$0.1789000
2019-06-20	$0.1940000	$0.1826000	$0.1993000	$0.1826000
2019-06-21	$0.1826000	$0.1787000	$0.1994000	$0.1727000
2019-06-22	$0.1787000	$0.1752000	$0.1933000	$0.1435000
2019-06-23	$0.1752000	$0.1614000	$0.1792000	$0.1590000
2019-06-24	$0.1614000	$0.1618000	$0.1705000	$0.1555000
2019-06-25	$0.1618000	$0.1847000	$0.2589000	$0.1721000
2019-06-26	$0.1847000	$0.1734000	$0.2044000	$0.1730000
2019-06-27	$0.1734000	$0.1460000	$0.1498000	$0.1272000
2019-06-28	$0.1460000	$0.1606000	$0.1628000	$0.1478000
2019-06-29	$0.1606000	$0.1572000	$0.1589000	$0.1500000
2019-06-30	$0.1572000	$0.1374000	$0.1431000	$0.1370000
2019-07-01	$0.1374000	$0.1238000	$0.1408000	$0.1235000
2019-07-02	$0.1238000	$0.1385000	$0.1494000	$0.1268000
2019-07-03	$0.1385000	$0.1398000	$0.1530000	$0.1379000
2019-07-04	$0.1398000	$0.1290000	$0.1333000	$0.1290000
2019-07-05	$0.1290000	$0.1362000	$0.1415000	$0.1249000
2019-07-06	$0.1362000	$0.1260000	$0.1462000	$0.1218000
2019-07-07	$0.1260000	$0.1341000	$0.1437000	$0.1285000
2019-07-08	$0.1341000	$0.1190000	$0.1464000	$0.0714
2019-07-09	$0.1190000	$0.1205000	$0.1216000	$0.1129000
2019-07-10	$0.1205000	$0.1048000	$0.1284000	$0.1048000
2019-07-11	$0.1048000	$0.1065000	$0.1069000	$0.0905
2019-07-12	$0.1065000	$0.1078000	$0.1150000	$0.1078000
2019-07-13	$0.1078000	$0.1085000	$0.1148000	$0.1039000
2019-07-14	$0.1085000	$0.0863	$0.0980	$0.0850
2019-07-15	$0.0863	$0.0954	$0.1146000	$0.0875
2019-07-16	$0.0954	$0.0817	$0.0905	$0.0772
2019-07-17	$0.0817	$0.0824	$0.0911	$0.0791
2019-07-18	$0.0824	$0.0951	$0.0981	$0.0877
2019-07-19	$0.0951	$0.0887	$0.0954	$0.0843
2019-07-20	$0.0887	$0.0911	$0.0992000	$0.0840
2019-07-21	$0.0911	$0.0866	$0.0962	$0.0826
2019-07-22	$0.0866	$0.0905	$0.1011000	$0.0837
2019-07-23	$0.0905	$0.0790	$0.0886	$0.0707
2019-07-24	$0.0790	$0.0813	$0.0877	$0.0784
2019-07-25	$0.0813	$0.0893	$0.0896	$0.0738
2019-07-26	$0.0893	$0.0812	$0.0898	$0.0735
2019-07-27	$0.0812	$0.0758	$0.0782	$0.0721
2019-07-28	$0.0758	$0.0700	$0.0763	$0.0664
2019-07-29	$0.0700	$0.0687	$0.0768	$0.0683
2019-07-30	$0.0687	$0.0638	$0.0694	$0.0634
2019-07-31	$0.0638	$0.0733	$0.0748	$0.0671
2019-08-01	$0.0733	$0.0787	$0.0814	$0.0732
2019-08-02	$0.0787	$0.0753	$0.0860	$0.0753
2019-08-03	$0.0753	$0.0751	$0.0779	$0.0742
2019-08-04	$0.0751	$0.0767	$0.0802	$0.0747
2019-08-05	$0.0767	$0.0881	$0.0977	$0.0802
2019-08-06	$0.0881	$0.0800	$0.0855	$0.0757
2019-08-07	$0.0800	$0.0796	$0.0853	$0.0751
2019-08-08	$0.0796	$0.0617	$0.0847	$0.0579
2019-08-09	$0.0617	$0.0580	$0.0641	$0.0510
2019-08-10	$0.0580	$0.0520	$0.0586	$0.0477700
2019-08-11	$0.0520	$0.0604	$0.0651	$0.0504
2019-08-12	$0.0604	$0.0604	$0.0658	$0.0568
2019-08-13	$0.0604	$0.0544	$0.0628	$0.0516
2019-08-14	$0.0544	$0.0536	$0.0706	$0.0477500
2019-08-15	$0.0536	$0.0645	$0.0875	$0.0519
2019-08-16	$0.0645	$0.0644	$0.0743	$0.0613
2019-08-17	$0.0644	$0.0640	$0.0690	$0.0599
2019-08-18	$0.0640	$0.0638	$0.0672	$0.0605
2019-08-19	$0.0638	$0.0684	$0.0686	$0.0651
2019-08-20	$0.0684	$0.0634	$0.0674	$0.0577
2019-08-21	$0.0634	$0.0613	$0.0645	$0.0597
2019-08-22	$0.0613	$0.0662	$0.0772	$0.0590
2019-08-23	$0.0662	$0.0676	$0.0690	$0.0635
2019-08-24	$0.0676	$0.0677	$0.0690	$0.0642
2019-08-25	$0.0677	$0.0647	$0.0680	$0.0629
2019-08-26	$0.0647	$0.0632	$0.0662	$0.0622
2019-08-27	$0.0632	$0.0610	$0.0624	$0.0589
2019-08-28	$0.0610	$0.0546	$0.0582	$0.0510
2019-08-29	$0.0546	$0.0545	$0.0545	$0.0530
2019-08-30	$0.0545	$0.0530	$0.0561	$0.0512
2019-08-31	$0.0530	$0.0486000	$0.0534	$0.0435000
2019-09-01	$0.0486000	$0.0467900	$0.0506	$0.0467900
2019-09-02	$0.0467900	$0.0512	$0.0597	$0.0470600
2019-09-03	$0.0512	$0.0532	$0.0551	$0.0486600
2019-09-04	$0.0532	$0.0511	$0.0582	$0.0491200
2019-09-05	$0.0511	$0.0528	$0.0541	$0.0489800
2019-09-06	$0.0528	$0.0517	$0.0588	$0.0480400
2019-09-07	$0.0517	$0.0561	$0.0562	$0.0518
2019-09-08	$0.0561	$0.0538	$0.0562	$0.0518
2019-09-09	$0.0538	$0.0544	$0.0544	$0.0516
2019-09-10	$0.0544	$0.0588	$0.0642	$0.0497400
2019-09-11	$0.0588	$0.0579	$0.0592	$0.0533
2019-09-12	$0.0579	$0.0573	$0.0597	$0.0520
2019-09-13	$0.0573	$0.0532	$0.0569	$0.0523
2019-09-14	$0.0532	$0.0522	$0.0565	$0.0519
2019-09-15	$0.0522	$0.0521	$0.0550	$0.0517
2019-09-16	$0.0521	$0.0526	$0.0538	$0.0452000
2019-09-17	$0.0526	$0.0490600	$0.0523	$0.0475300
2019-09-18	$0.0490600	$0.0504	$0.0558	$0.0477700
2019-09-19	$0.0504	$0.0537	$0.0584	$0.0510
2019-09-20	$0.0537	$0.0512	$0.0539	$0.0511
2019-09-21	$0.0512	$0.0514	$0.0523	$0.0502
2019-09-22	$0.0514	$0.0538	$0.0538	$0.0502
2019-09-23	$0.0538	$0.0485700	$0.0521	$0.0483800
2019-09-24	$0.0485700	$0.0419400	$0.0449300	$0.0416900
2019-09-25	$0.0419400	$0.0446000	$0.0464600	$0.0405500
2019-09-26	$0.0446000	$0.0398900	$0.0426400	$0.0378700
2019-09-27	$0.0398900	$0.0388700	$0.0405100	$0.0384600
2019-09-28	$0.0388700	$0.0395600	$0.0404600	$0.0377500
2019-09-29	$0.0395600	$0.0383900	$0.0400000	$0.0372600
2019-09-30	$0.0383900	$0.0399100	$0.0410700	$0.0382500
2019-10-01	$0.0399100	$0.0416300	$0.0429700	$0.0382200
2019-10-02	$0.0416300	$0.0425500	$0.0441400	$0.0403600
2019-10-03	$0.0425500	$0.0409800	$0.0432900	$0.0395000
2019-10-04	$0.0409800	$0.0441100	$0.0496600	$0.0397800
2019-10-05	$0.0441100	$0.0482200	$0.0533	$0.0428200
2019-10-06	$0.0482200	$0.0450100	$0.0475200	$0.0427200
2019-10-07	$0.0450100	$0.0469100	$0.0488800	$0.0424700
2019-10-08	$0.0469100	$0.0444000	$0.0467800	$0.0427600
2019-10-09	$0.0444000	$0.0510	$0.0541	$0.0464900
2019-10-10	$0.0510	$0.0481400	$0.0537	$0.0466800
2019-10-11	$0.0481400	$0.0481800	$0.0559	$0.0463600
2019-10-12	$0.0481800	$0.0513	$0.0544	$0.0474000
2019-10-13	$0.0513	$0.0515	$0.0558	$0.0482000
2019-10-14	$0.0515	$0.0550	$0.0685	$0.0519
2019-10-15	$0.0550	$0.0554	$0.0580	$0.0518
2019-10-16	$0.0554	$0.0495300	$0.0546	$0.0495300
2019-10-17	$0.0495300	$0.0516	$0.0533	$0.0499500
2019-10-18	$0.0516	$0.0494300	$0.0516	$0.0475200
2019-10-19	$0.0494300	$0.0496800	$0.0534	$0.0475200
2019-10-20	$0.0496800	$0.0510	$0.0514	$0.0476700
2019-10-21	$0.0510	$0.0482700	$0.0521	$0.0471200
2019-10-22	$0.0482700	$0.0440300	$0.0482100	$0.0434700
2019-10-23	$0.0440300	$0.0436800	$0.0436800	$0.0403100
2019-10-24	$0.0436800	$0.0419100	$0.0439200	$0.0373700
2019-10-25	$0.0419100	$0.0495100	$0.0512	$0.0485600
2019-10-26	$0.0495100	$0.0482400	$0.0529	$0.0453700
2019-10-27	$0.0482400	$0.0489900	$0.0506	$0.0476600
2019-10-28	$0.0489900	$0.0463000	$0.0477700	$0.0415000
2019-10-29	$0.0463000	$0.0489600	$0.0497100	$0.0427300
2019-10-30	$0.0489600	$0.0474100	$0.0477700	$0.0414500
2019-10-31	$0.0474100	$0.0469800	$0.0481700	$0.0461500
2019-11-01	$0.0469800	$0.0464900	$0.0475100	$0.0463000
2019-11-02	$0.0464900	$0.0467500	$0.0467500	$0.0467500
2019-11-03	$0.0467500	$0.0475800	$0.0504	$0.0444500
2019-11-04	$0.0475800	$0.0473900	$0.0486200	$0.0473900
2019-11-05	$0.0473900	$0.0469000	$0.0469000	$0.0469000
2019-11-06	$0.0469000	$0.0514	$0.0527	$0.0470200
2019-11-07	$0.0514	$0.0475200	$0.0507	$0.0475200
2019-11-08	$0.0475200	$0.0448300	$0.0498300	$0.0440400
2019-11-09	$0.0448300	$0.0450800	$0.0450800	$0.0450800
2019-11-10	$0.0450800	$0.0462200	$0.0462200	$0.0462200
2019-11-11	$0.0462200	$0.0438900	$0.0445900	$0.0438900
2019-11-12	$0.0438900	$0.0443400	$0.0443400	$0.0443400
2019-11-13	$0.0443400	$0.0441300	$0.0441300	$0.0441300
2019-11-14	$0.0441300	$0.0434600	$0.0434600	$0.0434600
2019-11-15	$0.0434600	$0.0439500	$0.0449700	$0.0426000
2019-11-16	$0.0439500	$0.0440200	$0.0441100	$0.0440200
2019-11-17	$0.0440200	$0.0460700	$0.0493900	$0.0441100
2019-11-18	$0.0460700	$0.0436500	$0.0452100	$0.0436500
2019-11-19	$0.0436500	$0.0433500	$0.0433500	$0.0433500
2019-11-20	$0.0433500	$0.0420900	$0.0510	$0.0416800
2019-11-21	$0.0420900	$0.0383200	$0.0396900	$0.0383200
2019-11-22	$0.0383200	$0.0364600	$0.0366100	$0.0364600
2019-11-23	$0.0364600	$0.0378000	$0.0401500	$0.0367000
2019-11-24	$0.0378000	$0.0356900	$0.0356900	$0.0356900
2019-11-25	$0.0356900	$0.0367600	$0.0367600	$0.0367600
2019-11-26	$0.0367600	$0.0378600	$0.0421600	$0.0369300
2019-11-27	$0.0378600	$0.0397700	$0.0397700	$0.0397700
2019-11-28	$0.0397700	$0.0421200	$0.0435400	$0.0393000
2019-11-29	$0.0421200	$0.0439700	$0.0439700	$0.0439700
2019-11-30	$0.0439700	$0.0428600	$0.0428600	$0.0428600
2019-12-01	$0.0428600	$0.0420000	$0.0420000	$0.0420000
2019-12-02	$0.0420000	$0.0414400	$0.0414400	$0.0414400
2019-12-03	$0.0414400	$0.0404400	$0.0438800	$0.0370100
2019-12-04	$0.0404400	$0.0398600	$0.0398600	$0.0398600
2019-12-05	$0.0398600	$0.0465100	$0.0465100	$0.0409600
2019-12-06	$0.0465100	$0.0445200	$0.0474700	$0.0445200
2019-12-07	$0.0445200	$0.0442600	$0.0442600	$0.0442600
2019-12-08	$0.0442600	$0.0444100	$0.0444100	$0.0444100
2019-12-09	$0.0444100	$0.0412400	$0.0448400	$0.0128600
2019-12-10	$0.0412400	$0.0405800	$0.0405800	$0.0405800
2019-12-11	$0.0405800	$0.0404600	$0.0404600	$0.0404600
2019-12-12	$0.0404600	$0.0403900	$0.0403900	$0.0403900
2019-12-13	$0.0403900	$0.0404500	$0.0407400	$0.0392100
2019-12-14	$0.0404500	$0.0394400	$0.0394400	$0.0394400
2019-12-15	$0.0394400	$0.0249600	$0.0404400	$0.0249600
2019-12-16	$0.0249600	$0.0393100	$0.0406300	$0.0240700
2019-12-17	$0.0393100	$0.0378200	$0.0378200	$0.0378200
2019-12-18	$0.0378200	$0.0380000	$0.0415800	$0.0380000
2019-12-19	$0.0380000	$0.0392300	$0.0392300	$0.0373000
2019-12-20	$0.0392300	$0.0394700	$0.0394700	$0.0394700
2019-12-21	$0.0394700	$0.0392300	$0.0392300	$0.0392300
2019-12-22	$0.0392300	$0.0393900	$0.0420200	$0.0373600
2019-12-23	$0.0393900	$0.0398600	$0.0398600	$0.0364100
2019-12-24	$0.0398600	$0.0395000	$0.0395000	$0.0395000
2019-12-25	$0.0395000	$0.0391800	$0.0391800	$0.0391800
2019-12-26	$0.0391800	$0.0371900	$0.0392100	$0.0364000
2019-12-27	$0.0371900	$0.0374300	$0.0374300	$0.0374300
2019-12-28	$0.0374300	$0.0377500	$0.0377500	$0.0377500
2019-12-29	$0.0377500	$0.0381800	$0.0381800	$0.0381800
2019-12-30	$0.0381800	$0.0373300	$0.0373300	$0.0373300
2019-12-31	$0.0373300	$0.0371400	$0.0372100	$0.0357000
2020-01-01	$0.0371400	$0.0359500	$0.0371700	$0.0359500
2020-01-02	$0.0359500	$0.0348300	$0.0348300	$0.0348300
2020-01-03	$0.0348300	$0.0381700	$0.0407400	$0.0367000
2020-01-04	$0.0381700	$0.0397300	$0.0397300	$0.0382600
2020-01-05	$0.0397300	$0.0368700	$0.0397400	$0.0364300
2020-01-06	$0.0368700	$0.0388900	$0.0388900	$0.0388900
2020-01-07	$0.0388900	$0.0401500	$0.0414500	$0.0401500
2020-01-08	$0.0401500	$0.0296100	$0.0395800	$0.0296100
2020-01-09	$0.0296100	$0.0287700	$0.0287700	$0.0287700
2020-01-10	$0.0287700	$0.0461100	$0.0461100	$0.0301400
2020-01-11	$0.0461100	$0.0451800	$0.0451800	$0.0451800
2020-01-12	$0.0451800	$0.0412300	$0.0460600	$0.0412300
2020-01-13	$0.0412300	$0.0406900	$0.0408600	$0.0406900
2020-01-14	$0.0406900	$0.0442800	$0.0442800	$0.0442800
2020-01-15	$0.0442800	$0.0442400	$0.0442400	$0.0442400
2020-01-16	$0.0442400	$0.0450800	$0.0470900	$0.0437700
2020-01-17	$0.0450800	$0.0459900	$0.0459900	$0.0459900
2020-01-18	$0.0459900	$0.0476600	$0.0497100	$0.0460600
2020-01-19	$0.0476600	$0.0460400	$0.0465600	$0.0460400
2020-01-20	$0.0460400	$0.0456700	$0.0456700	$0.0456700
2020-01-21	$0.0456700	$0.0532	$0.0611	$0.0461500
2020-01-22	$0.0532	$0.0529	$0.0529	$0.0529
2020-01-23	$0.0529	$0.0512	$0.0512	$0.0512
2020-01-24	$0.0512	$0.0519	$0.0605	$0.0495800
2020-01-25	$0.0519	$0.0513	$0.0513	$0.0513
2020-01-26	$0.0513	$0.0524	$0.0550	$0.0517
2020-01-27	$0.0524	$0.0542	$0.0542	$0.0542
2020-01-28	$0.0542	$0.0573	$0.0611	$0.0572
2020-01-29	$0.0573	$0.0621	$0.0645	$0.0567
2020-01-30	$0.0621	$0.0601	$0.0636	$0.0601
2020-01-31	$0.0601	$0.0652	$0.0668	$0.0590
2020-02-01	$0.0652	$0.0655	$0.0655	$0.0655
2020-02-02	$0.0655	$0.0652	$0.0652	$0.0652
2020-02-03	$0.0652	$0.0622	$0.0839	$0.0545
2020-02-04	$0.0622	$0.0548	$0.0615	$0.0548
2020-02-05	$0.0548	$0.0662	$0.0663	$0.0574
2020-02-06	$0.0662	$0.0661	$0.0811	$0.0577
2020-02-07	$0.0661	$0.0564	$0.0665	$0.0563
2020-02-08	$0.0564	$0.0606	$0.0662	$0.0508
2020-02-09	$0.0606	$0.0674	$0.0683	$0.0622
2020-02-10	$0.0674	$0.0658	$0.0658	$0.0654
2020-02-11	$0.0658	$0.0687	$0.0708	$0.0651
2020-02-12	$0.0687	$0.0690	$0.0726	$0.0659
2020-02-13	$0.0690	$0.0766	$0.0803	$0.0683
2020-02-14	$0.0766	$0.0940	$0.0993600	$0.0775
2020-02-15	$0.0940	$0.0862	$0.0950	$0.0772
2020-02-16	$0.0862	$0.0778	$0.0864	$0.0776
2020-02-17	$0.0778	$0.0718	$0.0781	$0.0607
2020-02-18	$0.0718	$0.0870	$0.0944	$0.0723
2020-02-19	$0.0870	$0.0843	$0.0865	$0.0803
2020-02-20	$0.0843	$0.0836	$0.0868	$0.0758
2020-02-21	$0.0836	$0.0826	$0.0891	$0.0792
2020-02-22	$0.0826	$0.0777	$0.0824	$0.0777
2020-02-23	$0.0777	$0.0801	$0.0801	$0.0801
2020-02-24	$0.0801	$0.0746	$0.0785	$0.0717
2020-02-25	$0.0746	$0.0719	$0.0719	$0.0719
2020-02-26	$0.0719	$0.0676	$0.0711	$0.0647
2020-02-27	$0.0676	$0.0678	$0.0678	$0.0678
2020-02-28	$0.0678	$0.0327800	$0.0671	$0.0326100
2020-02-29	$0.0327800	$0.0685	$0.0685	$0.0321300
2020-03-01	$0.0685	$0.0686	$0.0686	$0.0686
2020-03-02	$0.0686	$0.0692	$0.0727	$0.0366600
2020-03-03	$0.0692	$0.0669	$0.0680	$0.0669
2020-03-04	$0.0685	$0.0694	$0.0734	$0.0386000
2020-03-05	$0.0694	$0.0718	$0.0718	$0.0718
2020-03-06	$0.0718	$0.0725	$0.0725	$0.0725
2020-03-07	$0.0695	$0.0698	$0.0704	$0.0391800
2020-03-08	$0.0698	$0.0513	$0.0632	$0.0513
2020-03-09	$0.0580	$0.0531	$0.0604	$0.0349600
2020-03-10	$0.0531	$0.0498200	$0.0527	$0.0498200
2020-03-11	$0.0521	$0.0464800	$0.0531	$0.0455300
2020-03-12	$0.0464800	$0.0312200	$0.0333800	$0.0276800
2020-03-13	$0.0312200	$0.0381900	$0.0403900	$0.0349800
2020-03-14	$0.0381900	$0.0352900	$0.0365800	$0.0319700
2020-03-15	$0.0352900	$0.0369600	$0.0401200	$0.0325700
2020-03-16	$0.0369600	$0.0371800	$0.0374800	$0.0238100
2020-03-17	$0.0371800	$0.0387000	$0.0406200	$0.0374200
2020-03-18	$0.0387000	$0.0424900	$0.0448700	$0.0380000
2020-03-19	$0.0424900	$0.0489800	$0.0555	$0.0474400
2020-03-20	$0.0489800	$0.0506	$0.0520	$0.0486000
2020-03-21	$0.0506	$0.0496900	$0.0505	$0.0476400
2020-03-22	$0.0496900	$0.0509	$0.0531	$0.0462800
2020-03-23	$0.0509	$0.0557	$0.0579	$0.0533
2020-03-24	$0.0557	$0.0524	$0.0580	$0.0508
2020-03-25	$0.0524	$0.0522	$0.0539	$0.0507
2020-03-26	$0.0522	$0.0529	$0.0539	$0.0513
2020-03-27	$0.0529	$0.0503	$0.0509	$0.0493400
2020-03-28	$0.0503	$0.0493300	$0.0493300	$0.0472100
2020-03-29	$0.0493300	$0.0461800	$0.0464100	$0.0444700
2020-03-30	$0.0461800	$0.0495600	$0.0508	$0.0484700
2020-03-31	$0.0495600	$0.0486900	$0.0506	$0.0457400
2020-04-01	$0.0486900	$0.0482400	$0.0516	$0.0468500
2020-04-02	$0.0482400	$0.0479700	$0.0498100	$0.0478400
2020-04-03	$0.0479700	$0.0514	$0.0514	$0.0474800
2020-04-04	$0.0514	$0.0501	$0.0532	$0.0501
2020-04-05	$0.0501	$0.0493700	$0.0528	$0.0493700
2020-04-06	$0.0493700	$0.0535	$0.0559	$0.0534
2020-04-07	$0.0535	$0.0539	$0.0554	$0.0519
2020-04-08	$0.0539	$0.0543	$0.0562	$0.0533
2020-04-09	$0.0543	$0.0503	$0.0549	$0.0503
2020-04-10	$0.0503	$0.0499900	$0.0525	$0.0458000
2020-04-11	$0.0499900	$0.0475900	$0.0517	$0.0452500
2020-04-12	$0.0475900	$0.0499900	$0.0519	$0.0453500
2020-04-13	$0.0499900	$0.0496600	$0.0497300	$0.0481500
2020-04-14	$0.0496600	$0.0474000	$0.0513	$0.0474000
2020-04-15	$0.0474000	$0.0449500	$0.0470700	$0.0437500
2020-04-16	$0.0449500	$0.0481700	$0.0498700	$0.0481700
2020-04-17	$0.0481700	$0.0487700	$0.0491200	$0.0453900
2020-04-18	$0.0487700	$0.0501	$0.0525	$0.0485300
2020-04-19	$0.0501	$0.0512	$0.0519	$0.0491500
2020-04-20	$0.0512	$0.0485800	$0.0513	$0.0473500
2020-04-21	$0.0485800	$0.0475700	$0.0493600	$0.0471600
2020-04-22	$0.0475700	$0.0506	$0.0524	$0.0493100
2020-04-23	$0.0506	$0.0530	$0.0557	$0.0527
2020-04-24	$0.0530	$0.0523	$0.0556	$0.0488100
2020-04-25	$0.0523	$0.0546	$0.0575	$0.0513
2020-04-26	$0.0546	$0.0564	$0.0564	$0.0528
2020-04-27	$0.0564	$0.0567	$0.0595	$0.0394800
2020-04-28	$0.0567	$0.0543	$0.0580	$0.0531
2020-04-29	$0.0543	$0.0618	$0.0700	$0.0581
2020-04-30	$0.0618	$0.0598	$0.0656	$0.0573
2020-05-01	$0.0598	$0.0615	$0.0636	$0.0563
2020-05-02	$0.0615	$0.0619	$0.0631	$0.0494000
2020-05-03	$0.0619	$0.0608	$0.0623	$0.0583
2020-05-04	$0.0608	$0.0615	$0.0617	$0.0581
2020-05-05	$0.0615	$0.0467700	$0.0656	$0.0467700
2020-05-06	$0.0467700	$0.0585	$0.0665	$0.0367000
2020-05-07	$0.0585	$0.0609	$0.0671	$0.0609
2020-05-08	$0.0609	$0.0586	$0.0636	$0.0551
2020-05-09	$0.0586	$0.0637	$0.0639	$0.0536
2020-05-10	$0.0637	$0.0558	$0.0588	$0.0536
2020-05-11	$0.0558	$0.0576	$0.0577	$0.0259600
2020-05-12	$0.0576	$0.0584	$0.0604	$0.0549
2020-05-13	$0.0584	$0.0611	$0.0634	$0.0310300
2020-05-14	$0.0611	$0.0651	$0.0671	$0.0602
2020-05-15	$0.0651	$0.0604	$0.0625	$0.0573
2020-05-16	$0.0604	$0.0603	$0.0617	$0.0582
2020-05-17	$0.0603	$0.0617	$0.0628	$0.0557
2020-05-18	$0.0617	$0.0604	$0.0630	$0.0535
2020-05-19	$0.0604	$0.0632	$0.0632	$0.0273800
2020-05-20	$0.0632	$0.0575	$0.0629	$0.0493500
2020-05-21	$0.0575	$0.0587	$0.0622	$0.0547
2020-05-22	$0.0587	$0.0622	$0.0626	$0.0557
2020-05-23	$0.0622	$0.0638	$0.0650	$0.0590
2020-05-24	$0.0638	$0.0616	$0.0623	$0.0544
2020-05-25	$0.0616	$0.0635	$0.0649	$0.0588
2020-05-26	$0.0635	$0.0647	$0.0647	$0.0585
2020-05-27	$0.0647	$0.0650	$0.0677	$0.0615
2020-05-28	$0.0650	$0.0693	$0.0693	$0.0643
2020-05-29	$0.0693	$0.0664	$0.0681	$0.0627
2020-05-30	$0.0664	$0.0650	$0.0683	$0.0650
2020-05-31	$0.0650	$0.0611	$0.0662	$0.0574
2020-06-01	$0.0611	$0.0671	$0.0705	$0.0634
2020-06-02	$0.0671	$0.0623	$0.0626	$0.0577
2020-06-03	$0.0623	$0.0652	$0.0653	$0.0599
2020-06-04	$0.0652	$0.0650	$0.0665	$0.0631
2020-06-05	$0.0650	$0.0673	$0.0713	$0.0559
2020-06-06	$0.0673	$0.0654	$0.0715	$0.0629
2020-06-07	$0.0654	$0.0673	$0.0680	$0.0303200
2020-06-08	$0.0673	$0.0672	$0.0724	$0.0362900
2020-06-09	$0.0672	$0.0685	$0.0720	$0.0660
2020-06-10	$0.0685	$0.0660	$0.0701	$0.0450100
2020-06-11	$0.0660	$0.0650	$0.0669	$0.0595
2020-06-12	$0.0650	$0.0403200	$0.0683	$0.0403200
2020-06-13	$0.0403200	$0.0687	$0.0687	$0.0304100
2020-06-14	$0.0687	$0.0652	$0.0677	$0.0309900
2020-06-15	$0.0652	$0.0665	$0.0673	$0.0620
2020-06-16	$0.0665	$0.0672	$0.0692	$0.0622
2020-06-17	$0.0672	$0.0663	$0.0682	$0.0610
2020-06-18	$0.0663	$0.0625	$0.0678	$0.0614
2020-06-19	$0.0625	$0.0660	$0.0672	$0.0620
2020-06-20	$0.0660	$0.0665	$0.0674	$0.0264900
2020-06-21	$0.0665	$0.0642	$0.0660	$0.0344800
2020-06-22	$0.0642	$0.0678	$0.0688	$0.0644
2020-06-23	$0.0678	$0.0646	$0.0681	$0.0264700
2020-06-24	$0.0646	$0.0622	$0.0668	$0.0607
2020-06-25	$0.0622	$0.0617	$0.0628	$0.0255100
2020-06-26	$0.0617	$0.0654	$0.0656	$0.0595
2020-06-27	$0.0654	$0.0620	$0.0647	$0.0596
2020-06-28	$0.0620	$0.0591	$0.0628	$0.0279100
2020-06-29	$0.0591	$0.0605	$0.0621	$0.0506
2020-06-30	$0.0605	$0.0592	$0.0602	$0.0497000
2020-07-01	$0.0592	$0.0579	$0.0599	$0.0364000
2020-07-02	$0.0579	$0.0569	$0.0598	$0.0351900
2020-07-03	$0.0569	$0.0557	$0.0604	$0.0513
2020-07-04	$0.0557	$0.0593	$0.0597	$0.0560
2020-07-05	$0.0593	$0.0566	$0.0589	$0.0553
2020-07-06	$0.0566	$0.0581	$0.0625	$0.0402900
2020-07-07	$0.0581	$0.0573	$0.0583	$0.0549
2020-07-08	$0.0573	$0.0607	$0.0607	$0.0584
2020-07-09	$0.0607	$0.0619	$0.0626	$0.0582
2020-07-10	$0.0619	$0.0617	$0.0660	$0.0610
2020-07-11	$0.0617	$0.0592	$0.0651	$0.0566
2020-07-12	$0.0592	$0.0595	$0.0610	$0.0414800
2020-07-13	$0.0595	$0.0579	$0.0592	$0.0552
2020-07-14	$0.0579	$0.0601	$0.0602	$0.0579
2020-07-15	$0.0601	$0.0581	$0.0597	$0.0573
2020-07-16	$0.0581	$0.0575	$0.0592	$0.0565
2020-07-17	$0.0575	$0.0577	$0.0586	$0.0567
2020-07-18	$0.0577	$0.0584	$0.0595	$0.0578
2020-07-19	$0.0584	$0.0596	$0.0597	$0.0485700
2020-07-20	$0.0596	$0.0602	$0.0619	$0.0487500
2020-07-21	$0.0602	$0.0659	$0.0675	$0.0604
2020-07-22	$0.0659	$0.0639	$0.0672	$0.0528
2020-07-23	$0.0639	$0.0646	$0.0662	$0.0644
2020-07-24	$0.0646	$0.0633	$0.0649	$0.0556
2020-07-25	$0.0633	$0.0617	$0.0644	$0.0605
2020-07-26	$0.0617	$0.0623	$0.0656	$0.0599
2020-07-27	$0.0623	$0.0665	$0.0703	$0.0642
2020-07-28	$0.0665	$0.0662	$0.0765	$0.0570
2020-07-29	$0.0662	$0.0670	$0.0676	$0.0647
2020-07-30	$0.0670	$0.0676	$0.0676	$0.0655
2020-07-31	$0.0676	$0.0645	$0.0704	$0.0613
2020-08-01	$0.0645	$0.0685	$0.0738	$0.0536
2020-08-02	$0.0685	$0.0647	$0.0672	$0.0609
2020-08-03	$0.0647	$0.0671	$0.0692	$0.0657
2020-08-04	$0.0671	$0.0659	$0.0668	$0.0653
2020-08-05	$0.0659	$0.0740	$0.0740	$0.0690
2020-08-06	$0.0740	$0.0974	$0.1362000	$0.0717
2020-08-07	$0.0974	$0.0948	$0.1011000	$0.0765
2020-08-08	$0.0948	$0.0831	$0.0964	$0.0819
2020-08-09	$0.0831	$0.1006000	$0.1399000	$0.0812
2020-08-10	$0.1006000	$0.0951	$0.1059000	$0.0847
2020-08-11	$0.0951	$0.0903	$0.0964	$0.0727
2020-08-12	$0.0903	$0.1024000	$0.1091000	$0.0772
2020-08-13	$0.1024000	$0.0889	$0.1053000	$0.0858
2020-08-14	$0.0889	$0.0904	$0.1041000	$0.0847
2020-08-15	$0.0904	$0.0879	$0.0964	$0.0797
2020-08-16	$0.0879	$0.0861	$0.0938	$0.0808
2020-08-17	$0.0861	$0.0898	$0.0956	$0.0832
2020-08-18	$0.0898	$0.0874	$0.0929	$0.0808
2020-08-19	$0.0874	$0.0836	$0.0883	$0.0801
2020-08-20	$0.0836	$0.0828	$0.0870	$0.0714
2020-08-21	$0.0828	$0.0755	$0.0823	$0.0671
2020-08-22	$0.0755	$0.0785	$0.0808	$0.0687
2020-08-23	$0.0785	$0.0775	$0.0810	$0.0725
2020-08-24	$0.0775	$0.0807	$0.0902	$0.0685
2020-08-25	$0.0807	$0.0791	$0.0940	$0.0734
2020-08-26	$0.0791	$0.0833	$0.0859	$0.0733
2020-08-27	$0.0833	$0.0840	$0.0840	$0.0671
2020-08-28	$0.0840	$0.0795	$0.0855	$0.0673
2020-08-29	$0.0795	$0.0764	$0.0850	$0.0751
2020-08-30	$0.0764	$0.0824	$0.0824	$0.0776
2020-08-31	$0.0824	$0.0747	$0.0820	$0.0740
2020-09-01	$0.0747	$0.0740	$0.0807	$0.0723
2020-09-02	$0.0740	$0.0691	$0.0752	$0.0653
2020-09-03	$0.0691	$0.0604	$0.0638	$0.0580
2020-09-04	$0.0604	$0.0750	$0.0777	$0.0576
2020-09-05	$0.0750	$0.0675	$0.0728	$0.0631
2020-09-06	$0.0675	$0.0659	$0.0704	$0.0595
2020-09-07	$0.0659	$0.0635	$0.0711	$0.0608
2020-09-08	$0.0635	$0.0591	$0.0653	$0.0547
2020-09-09	$0.0591	$0.0621	$0.0663	$0.0552
2020-09-10	$0.0621	$0.0706	$0.0719	$0.0628
2020-09-11	$0.0706	$0.0675	$0.0709	$0.0656
2020-09-12	$0.0675	$0.0682	$0.0697	$0.0660
2020-09-13	$0.0682	$0.0625	$0.0685	$0.0618
2020-09-14	$0.0625	$0.0636	$0.0673	$0.0598
2020-09-15	$0.0636	$0.0688	$0.0748	$0.0636
2020-09-16	$0.0688	$0.0750	$0.0793	$0.0683
2020-09-17	$0.0750	$0.0755	$0.0767	$0.0738
2020-09-18	$0.0755	$0.0757	$0.0790	$0.0743
2020-09-19	$0.0757	$0.0712	$0.0767	$0.0667
2020-09-20	$0.0712	$0.0737	$0.0789	$0.0660
2020-09-21	$0.0737	$0.0632	$0.0703	$0.0632
2020-09-22	$0.0632	$0.0632	$0.0709	$0.0632
2020-09-23	$0.0632	$0.0648	$0.0653	$0.0614
2020-09-24	$0.0648	$0.0646	$0.0687	$0.0646
2020-09-25	$0.0646	$0.0690	$0.0718	$0.0643
2020-09-26	$0.0690	$0.0649	$0.0735	$0.0645
2020-09-27	$0.0649	$0.0661	$0.0771	$0.0652
2020-09-28	$0.0661	$0.0661	$0.0698	$0.0652
2020-09-29	$0.0661	$0.0671	$0.0694	$0.0653
2020-09-30	$0.0671	$0.0659	$0.0700	$0.0650
2020-10-01	$0.0659	$0.0687	$0.0688	$0.0646
2020-10-02	$0.0687	$0.0639	$0.0710	$0.0639
2020-10-03	$0.0639	$0.0652	$0.0672	$0.0635
2020-10-04	$0.0652	$0.0650	$0.0660	$0.0643
2020-10-05	$0.0650	$0.0651	$0.0657	$0.0650
2020-10-06	$0.0651	$0.0632	$0.0654	$0.0617
2020-10-07	$0.0632	$0.0617	$0.0743	$0.0587
2020-10-08	$0.0617	$0.0645	$0.0657	$0.0627
2020-10-09	$0.0645	$0.0637	$0.0749	$0.0637
2020-10-10	$0.0637	$0.0651	$0.0731	$0.0592
2020-10-11	$0.0651	$0.0612	$0.0750	$0.0604
2020-10-12	$0.0612	$0.0630	$0.0673	$0.0612
2020-10-13	$0.0630	$0.0687	$0.1394000	$0.0624
2020-10-14	$0.0687	$0.0909	$0.1268000	$0.0664
2020-10-15	$0.0909	$0.0741	$0.0977	$0.0685
2020-10-16	$0.0741	$0.0739	$0.0742	$0.0607
2020-10-17	$0.0739	$0.0679	$0.0741	$0.0636
2020-10-18	$0.0679	$0.0663	$0.0739	$0.0663
2020-10-19	$0.0663	$0.0667	$0.0752	$0.0613
2020-10-20	$0.0667	$0.0650	$0.0680	$0.0596
2020-10-21	$0.0650	$0.0705	$0.0738	$0.0646
2020-10-22	$0.0705	$0.0686	$0.0743	$0.0650
2020-10-23	$0.0686	$0.0622	$0.0699	$0.0456700
2020-10-24	$0.0622	$0.0609	$0.0688	$0.0608
2020-10-25	$0.0609	$0.0606	$0.0750	$0.0596
2020-10-26	$0.0606	$0.0576	$0.0681	$0.0569
2020-10-27	$0.0576	$0.0662	$0.1366000	$0.0598
2020-10-28	$0.0662	$0.0566	$0.0644	$0.0558
2020-10-29	$0.0566	$0.0603	$0.0672	$0.0548
2020-10-30	$0.0603	$0.0601	$0.0611	$0.0322900
2020-10-31	$0.0601	$0.0612	$0.0683	$0.0527
2020-11-01	$0.0612	$0.0542	$0.0652	$0.0411500
2020-11-02	$0.0542	$0.0508	$0.0642	$0.0385400
2020-11-03	$0.0508	$0.0547	$0.1028000	$0.0331000
2020-11-04	$0.0547	$0.0484200	$0.0609	$0.0412000
2020-11-05	$0.0484200	$0.0377500	$0.0594	$0.0377500
2020-11-06	$0.0377500	$0.0519	$0.0532	$0.0377300
2020-11-07	$0.0519	$0.0498600	$0.0542	$0.0418400
2020-11-08	$0.0498600	$0.0458500	$0.0524	$0.0444500
2020-11-09	$0.0458500	$0.0440100	$0.0514	$0.0426300
2020-11-10	$0.0440100	$0.0488500	$0.0515	$0.0439500
2020-11-11	$0.0488500	$0.0534	$0.0534	$0.0483800
2020-11-12	$0.0534	$0.0530	$0.0631	$0.0474500
2020-11-13	$0.0530	$0.0523	$0.0549	$0.0465500
2020-11-14	$0.0523	$0.0532	$0.0781	$0.0458200
2020-11-15	$0.0532	$0.0535	$0.0682	$0.0486900
2020-11-16	$0.0535	$0.0545	$0.0645	$0.0515
2020-11-17	$0.0545	$0.0594	$0.0785	$0.0548
2020-11-18	$0.0594	$0.0571	$0.0598	$0.0559
2020-11-19	$0.0571	$0.0572	$0.0619	$0.0570
2020-11-20	$0.0572	$0.0573	$0.0599	$0.0551
2020-11-21	$0.0573	$0.0597	$0.0630	$0.0559
2020-11-22	$0.0597	$0.0586	$0.0616	$0.0568
2020-11-23	$0.0586	$0.0610	$0.0618	$0.0564
2020-11-24	$0.0610	$0.0596	$0.0678	$0.0567
2020-11-25	$0.0596	$0.0586	$0.0734	$0.0569
2020-11-26	$0.0586	$0.0598	$0.0601	$0.0507
2020-11-27	$0.0598	$0.0587	$0.0600	$0.0561
2020-11-28	$0.0587	$0.0582	$0.0610	$0.0575
2020-11-29	$0.0582	$0.0601	$0.0639	$0.0581
2020-11-30	$0.0601	$0.0583	$0.0660	$0.0583
2020-12-01	$0.0583	$0.0575	$0.0650	$0.0522
2020-12-02	$0.0575	$0.0596	$0.0615	$0.0556
2020-12-03	$0.0596	$0.0576	$0.0622	$0.0547
2020-12-04	$0.0576	$0.0558	$0.0573	$0.0515
2020-12-05	$0.0558	$0.0573	$0.0611	$0.0540
2020-12-06	$0.0573	$0.0550	$0.0618	$0.0537
2020-12-07	$0.0550	$0.0549	$0.0585	$0.0531
2020-12-08	$0.0549	$0.0511	$0.0531	$0.0498400
2020-12-09	$0.0511	$0.0532	$0.0560	$0.0495300
2020-12-10	$0.0532	$0.0579	$0.0622	$0.0524
2020-12-11	$0.0579	$0.0557	$0.0628	$0.0507
2020-12-12	$0.0557	$0.0529	$0.0581	$0.0504
2020-12-13	$0.0529	$0.0539	$0.0573	$0.0496500
2020-12-14	$0.0539	$0.0536	$0.0582	$0.0519
2020-12-15	$0.0536	$0.0517	$0.0579	$0.0517
2020-12-16	$0.0517	$0.0568	$0.0615	$0.0568
2020-12-17	$0.0568	$0.0589	$0.0639	$0.0571
2020-12-18	$0.0589	$0.0602	$0.0622	$0.0590
2020-12-19	$0.0602	$0.0630	$0.0718	$0.0610
2020-12-20	$0.0630	$0.0885	$0.1373000	$0.0608
2020-12-21	$0.0885	$0.1018000	$0.1618000	$0.0639
2020-12-22	$0.1018000	$0.0965	$0.1458000	$0.0953
2020-12-23	$0.0965	$0.0611	$0.0969	$0.0360200
2020-12-24	$0.0611	$0.0712	$0.0776	$0.0579
2020-12-25	$0.0712	$0.0719	$0.0840	$0.0665
2020-12-26	$0.0719	$0.0696	$0.0783	$0.0674
2020-12-27	$0.0696	$0.0706	$0.0740	$0.0685
2020-12-28	$0.0706	$0.0806	$0.0879	$0.0679
2020-12-29	$0.0806	$0.0870	$0.1368000	$0.0706
2020-12-30	$0.0870	$0.0847	$0.0977	$0.0777
2020-12-31	$0.0847	$0.0803	$0.0849	$0.0765
2021-01-01	$0.0803	$0.0776	$0.0873	$0.0776
2021-01-02	$0.0776	$0.0799	$0.0902	$0.0789
2021-01-03	$0.0799	$0.0790	$0.0876	$0.0790
2021-01-04	$0.0790	$0.0737	$0.0894	$0.0711
2021-01-05	$0.0737	$0.0895	$0.1021000	$0.0783
2021-01-06	$0.0895	$0.0855	$0.0973	$0.0840
2021-01-07	$0.0855	$0.0971	$0.0987	$0.0825
2021-01-08	$0.0971	$0.0963	$0.1036000	$0.0878
2021-01-09	$0.0963	$0.0885	$0.0958	$0.0837
2021-01-10	$0.0885	$0.0825	$0.0890	$0.0764
2021-01-11	$0.0825	$0.0895	$0.0966	$0.0745
2021-01-12	$0.0895	$0.0852	$0.0913	$0.0831
2021-01-13	$0.0852	$0.0822	$0.0983	$0.0822
2021-01-14	$0.0822	$0.0869	$0.0959	$0.0787
2021-01-15	$0.0869	$0.0806	$0.0850	$0.0751
2021-01-16	$0.0806	$0.0782	$0.0821	$0.0757
2021-01-17	$0.0782	$0.0792	$0.0871	$0.0774
2021-01-18	$0.0792	$0.0842	$0.0875	$0.0806
2021-01-19	$0.0842	$0.0834	$0.0844	$0.0783
2021-01-20	$0.0834	$0.0817	$0.0873	$0.0778
2021-01-21	$0.0817	$0.0737	$0.0759	$0.0703
2021-01-22	$0.0737	$0.0782	$0.0802	$0.0749
2021-01-23	$0.0782	$0.0732	$0.0793	$0.0729
2021-01-24	$0.0732	$0.0765	$0.0788	$0.0736
2021-01-25	$0.0765	$0.0762	$0.0765	$0.0681
2021-01-26	$0.0762	$0.0751	$0.0780	$0.0715
2021-01-27	$0.0751	$0.0703	$0.0724	$0.0669
2021-01-28	$0.0703	$0.0753	$0.0819	$0.0719
2021-01-29	$0.0753	$0.0750	$0.0795	$0.0712
2021-01-30	$0.0750	$0.0851	$0.0868	$0.0752
2021-01-31	$0.0851	$0.0829	$0.0839	$0.0789
2021-02-01	$0.0829	$0.0872	$0.0906	$0.0778
2021-02-02	$0.0872	$0.0870	$0.0959	$0.0856
2021-02-03	$0.0870	$0.0908	$0.0976	$0.0867
2021-02-04	$0.0908	$0.0891	$0.0921	$0.0851
2021-02-05	$0.0891	$0.0908	$0.0958	$0.0847
2021-02-06	$0.0908	$0.1001000	$0.1080000	$0.0880
2021-02-07	$0.1001000	$0.1034000	$0.1116000	$0.0964
2021-02-08	$0.1034000	$0.1189000	$0.1240000	$0.1114000
2021-02-09	$0.1189000	$0.1149000	$0.1191000	$0.1116000
2021-02-10	$0.1149000	$0.1054000	$0.1130000	$0.1014000
2021-02-11	$0.1054000	$0.1167000	$0.1171000	$0.1099000
2021-02-12	$0.1167000	$0.1267000	$0.1304000	$0.1119000
2021-02-13	$0.1267000	$0.1421000	$0.1431000	$0.1261000
2021-02-14	$0.1421000	$0.1343000	$0.1571000	$0.1299000
2021-02-15	$0.1343000	$0.1333000	$0.1448000	$0.1256000
2021-02-16	$0.1333000	$0.1313000	$0.1412000	$0.1308000
2021-02-17	$0.1313000	$0.1429000	$0.1512000	$0.1387000
2021-02-18	$0.1429000	$0.1517000	$0.1543000	$0.1414000
2021-02-19	$0.1517000	$0.1465000	$0.1667000	$0.1465000
2021-02-20	$0.1465000	$0.1465000	$0.1526000	$0.1465000
2021-02-21	$0.1465000	$0.1575000	$0.1575000	$0.1442000
2021-02-22	$0.1575000	$0.1699000	$0.1851000	$0.1358000
2021-02-23	$0.1699000	$0.1394000	$0.1687000	$0.1335000
2021-02-24	$0.1394000	$0.1492000	$0.1661000	$0.1393000
2021-02-25	$0.1492000	$0.1342000	$0.1417000	$0.1285000
2021-02-26	$0.1342000	$0.1292000	$0.1353000	$0.1265000
2021-02-27	$0.1292000	$0.1261000	$0.1298000	$0.1252000
2021-02-28	$0.1261000	$0.1095000	$0.1267000	$0.0987
2021-03-01	$0.1095000	$0.1370000	$0.1410000	$0.1196000
2021-03-02	$0.1370000	$0.1513000	$0.1557000	$0.1242000
2021-03-03	$0.1513000	$0.1431000	$0.1653000	$0.1396000
2021-03-04	$0.1431000	$0.1403000	$0.1432000	$0.1374000
2021-03-05	$0.1403000	$0.1483000	$0.1556000	$0.1414000
2021-03-06	$0.1483000	$0.1555000	$0.1594000	$0.1452000
2021-03-07	$0.1555000	$0.1524000	$0.1677000	$0.1452000
2021-03-08	$0.1524000	$0.1446000	$0.1572000	$0.1446000
2021-03-09	$0.1446000	$0.1538000	$0.1692000	$0.1505000
2021-03-10	$0.1538000	$0.1559000	$0.1621000	$0.1498000
2021-03-11	$0.1559000	$0.1682000	$0.1682000	$0.1503000
2021-03-12	$0.1682000	$0.2370000	$0.2886000	$0.1655000
2021-03-13	$0.2370000	$0.2398000	$0.2790000	$0.2343000
2021-03-14	$0.2398000	$0.2236000	$0.2443000	$0.2065000
2021-03-15	$0.2236000	$0.1492000	$0.2115000	$0.1408000
2021-03-16	$0.1492000	$0.1543000	$0.1748000	$0.1503000
2021-03-17	$0.1543000	$0.1543000	$0.1773000	$0.1532000
2021-03-18	$0.1543000	$0.1556000	$0.1660000	$0.1481000
2021-03-19	$0.1556000	$0.1620000	$0.1643000	$0.1463000
2021-03-20	$0.1620000	$0.1604000	$0.1668000	$0.1534000
2021-03-21	$0.1604000	$0.1767000	$0.1836000	$0.1584000
2021-03-22	$0.1767000	$0.1628000	$0.1720000	$0.1574000
2021-03-23	$0.1628000	$0.1674000	$0.1701000	$0.1587000
2021-03-24	$0.1674000	$0.1564000	$0.1648000	$0.1496000
2021-03-25	$0.1564000	$0.1473000	$0.1571000	$0.1463000
2021-03-26	$0.1473000	$0.1718000	$0.1718000	$0.1580000
2021-03-27	$0.1718000	$0.1799000	$0.1838000	$0.1687000
2021-03-28	$0.1799000	$0.1913000	$0.2047000	$0.1791000
2021-03-29	$0.1913000	$0.1954000	$0.2005000	$0.1792000
2021-03-30	$0.1954000	$0.1899000	$0.1993000	$0.1769000
2021-03-31	$0.1899000	$0.1752000	$0.1964000	$0.1705000
2021-04-01	$0.1752000	$0.1774000	$0.1815000	$0.1668000
2021-04-02	$0.1774000	$0.1911000	$0.2006000	$0.1740000
2021-04-03	$0.1911000	$0.1781000	$0.2009000	$0.1781000
2021-04-04	$0.1781000	$0.1752000	$0.1927000	$0.1747000
2021-04-05	$0.1752000	$0.1850000	$0.1880000	$0.1774000
2021-04-06	$0.1850000	$0.1723000	$0.1822000	$0.1630000
2021-04-07	$0.1723000	$0.1466000	$0.1679000	$0.1315000
2021-04-08	$0.1466000	$0.1562000	$0.1615000	$0.1429000
2021-04-09	$0.1562000	$0.1534000	$0.1575000	$0.1395000
2021-04-10	$0.1534000	$0.1501000	$0.1590000	$0.1453000
2021-04-11	$0.1501000	$0.1541000	$0.1571000	$0.1482000
2021-04-12	$0.1541000	$0.1544000	$0.1592000	$0.1454000
2021-04-13	$0.1544000	$0.1602000	$0.1665000	$0.1564000
2021-04-14	$0.1602000	$0.1492000	$0.1587000	$0.1442000
2021-04-15	$0.1492000	$0.1707000	$0.1789000	$0.1492000
2021-04-16	$0.1707000	$0.1781000	$0.1842000	$0.1609000
2021-04-17	$0.1781000	$0.1910000	$0.1976000	$0.1742000
2021-04-18	$0.1910000	$0.1637000	$0.1822000	$0.1597000
2021-04-19	$0.1637000	$0.1604000	$0.1715000	$0.1542000
2021-04-20	$0.1604000	$0.1627000	$0.1672000	$0.1508000
2021-04-21	$0.1627000	$0.1856000	$0.2260000	$0.1544000
2021-04-22	$0.1856000	$0.1603000	$0.1929000	$0.1588000
2021-04-23	$0.1603000	$0.1479000	$0.1633000	$0.1459000
2021-04-24	$0.1479000	$0.1478000	$0.1569000	$0.1443000
2021-04-25	$0.1478000	$0.1562000	$0.1572000	$0.1444000
2021-04-26	$0.1562000	$0.1703000	$0.1773000	$0.1649000
2021-04-27	$0.1703000	$0.1740000	$0.1768000	$0.1658000
2021-04-28	$0.1740000	$0.1674000	$0.1756000	$0.1674000
2021-04-29	$0.1674000	$0.1602000	$0.1650000	$0.1527000
2021-04-30	$0.1602000	$0.1710000	$0.1767000	$0.1698000
2021-05-01	$0.1710000	$0.1770000	$0.1810000	$0.1672000
2021-05-02	$0.1770000	$0.1750000	$0.1823000	$0.1727000
2021-05-03	$0.1750000	$0.1847000	$0.1847000	$0.1716000
2021-05-04	$0.1847000	$0.1693000	$0.1773000	$0.1635000
2021-05-05	$0.1693000	$0.1788000	$0.1857000	$0.1719000
2021-05-06	$0.1788000	$0.1755000	$0.1800000	$0.1671000
2021-05-07	$0.1755000	$0.1807000	$0.1847000	$0.1704000
2021-05-08	$0.1807000	$0.1792000	$0.1916000	$0.1780000
2021-05-09	$0.1792000	$0.1743000	$0.1807000	$0.1702000
2021-05-10	$0.1743000	$0.1671000	$0.1726000	$0.1665000
2021-05-11	$0.1671000	$0.1765000	$0.1793000	$0.1691000
2021-05-12	$0.1765000	$0.1495000	$0.1564000	$0.1490000
2021-05-13	$0.1495000	$0.1451000	$0.1546000	$0.1402000
2021-05-14	$0.1451000	$0.1517000	$0.1542000	$0.1457000
2021-05-15	$0.1517000	$0.1403000	$0.1441000	$0.1399000
2021-05-16	$0.1403000	$0.1371000	$0.1423000	$0.1339000
2021-05-17	$0.1371000	$0.1293000	$0.1315000	$0.1263000
2021-05-18	$0.1293000	$0.1265000	$0.1291000	$0.1166000
2021-05-19	$0.1265000	$0.0986	$0.1092000	$0.0930
2021-05-20	$0.0986	$0.1133000	$0.1173000	$0.1068000
2021-05-21	$0.1133000	$0.0952	$0.1042000	$0.0949
2021-05-22	$0.0952	$0.0945	$0.1009000	$0.0945
2021-05-23	$0.0945	$0.0847	$0.0906	$0.0833
2021-05-24	$0.0847	$0.0990400	$0.1029000	$0.0936
2021-05-25	$0.0990400	$0.0979	$0.0979	$0.0933
2021-05-26	$0.0979	$0.0994200	$0.1022000	$0.0963
2021-05-27	$0.0994200	$0.1052000	$0.1052000	$0.0967
2021-05-28	$0.1052000	$0.0917	$0.0974	$0.0903
2021-05-29	$0.0917	$0.0858	$0.0924	$0.0855
2021-05-30	$0.0858	$0.0863	$0.0909	$0.0852
2021-05-31	$0.0863	$0.0861	$0.0932	$0.0861
2021-06-01	$0.0861	$0.0785	$0.0855	$0.0759
2021-06-02	$0.0785	$0.0808	$0.0831	$0.0778
2021-06-03	$0.0808	$0.0828	$0.0867	$0.0828
2021-06-04	$0.0828	$0.0789	$0.0800	$0.0759
2021-06-05	$0.0789	$0.0753	$0.0771	$0.0746
2021-06-06	$0.0753	$0.0777	$0.0780	$0.0759
2021-06-07	$0.0777	$0.0736	$0.0752	$0.0725
2021-06-08	$0.0736	$0.0772	$0.0799	$0.0728
2021-06-09	$0.0772	$0.0834	$0.0886	$0.0826
2021-06-10	$0.0834	$0.0803	$0.0818	$0.0803
2021-06-11	$0.0803	$0.0818	$0.0833	$0.0818
2021-06-12	$0.0818	$0.0778	$0.0786	$0.0778
2021-06-13	$0.0778	$0.0835	$0.0866	$0.0835
2021-06-14	$0.0835	$0.0851	$0.0875	$0.0847
2021-06-15	$0.0851	$0.0864	$0.0872	$0.0835
2021-06-16	$0.0864	$0.0824	$0.0874	$0.0824
2021-06-17	$0.0824	$0.0796	$0.0830	$0.0769
2021-06-18	$0.0796	$0.0731	$0.0749	$0.0724
2021-06-19	$0.0731	$0.0728	$0.0742	$0.0725
2021-06-20	$0.0728	$0.0680	$0.0730	$0.0659
2021-06-21	$0.0680	$0.0589	$0.0620	$0.0586
2021-06-22	$0.0589	$0.0530	$0.0615	$0.0530
2021-06-23	$0.0530	$0.0566	$0.0569	$0.0549
2021-06-24	$0.0566	$0.0589	$0.0589	$0.0582
2021-06-25	$0.0589	$0.0528	$0.0537	$0.0515
2021-06-26	$0.0528	$0.0553	$0.0556	$0.0540
2021-06-27	$0.0553	$0.0590	$0.0614	$0.0583
2021-06-28	$0.0590	$0.0600	$0.0604	$0.0586
2021-06-29	$0.0600	$0.0614	$0.0625	$0.0603
2021-06-30	$0.0614	$0.0589	$0.0600	$0.0589
2021-07-01	$0.0589	$0.0547	$0.0577	$0.0537
2021-07-02	$0.0547	$0.0554	$0.0558	$0.0548
2021-07-03	$0.0554	$0.0624	$0.0656	$0.0541
2021-07-04	$0.0624	$0.0614	$0.0639	$0.0614
2021-07-05	$0.0614	$0.0590	$0.0590	$0.0586
2021-07-06	$0.0590	$0.0603	$0.0603	$0.0592
2021-07-07	$0.0603	$0.0600	$0.0600	$0.0590
2021-07-08	$0.0600	$0.0592	$0.0598	$0.0575
2021-07-09	$0.0592	$0.0642	$0.0652	$0.0605
2021-07-10	$0.0642	$0.0835	$0.0861	$0.0637
2021-07-11	$0.0835	$0.0819	$0.0860	$0.0815
2021-07-12	$0.0819	$0.0754	$0.0801	$0.0718
2021-07-13	$0.0754	$0.0720	$0.0746	$0.0710
2021-07-14	$0.0720	$0.0693	$0.0722	$0.0679
2021-07-15	$0.0693	$0.0653	$0.0682	$0.0653
2021-07-16	$0.0653	$0.0628	$0.0713	$0.0628
2021-07-17	$0.0628	$0.0644	$0.0650	$0.0631
2021-07-18	$0.0644	$0.0639	$0.0649	$0.0627
2021-07-19	$0.0639	$0.0623	$0.0629	$0.0620
2021-07-20	$0.0623	$0.0626	$0.0629	$0.0602
2021-07-21	$0.0626	$0.0652	$0.0675	$0.0646
2021-07-22	$0.0652	$0.0665	$0.0678	$0.0656
2021-07-23	$0.0665	$0.0659	$0.0696	$0.0643
2021-07-24	$0.0659	$0.0634	$0.0679	$0.0624
2021-07-25	$0.0634	$0.0711	$0.0729	$0.0651
2021-07-26	$0.0711	$0.0738	$0.0749	$0.0719
2021-07-27	$0.0738	$0.0778	$0.0782	$0.0766
2021-07-28	$0.0778	$0.0773	$0.0805	$0.0769
2021-07-29	$0.0773	$0.0773	$0.0797	$0.0757
2021-07-30	$0.0773	$0.0815	$0.0840	$0.0807
2021-07-31	$0.0815	$0.0780	$0.0825	$0.0776
2021-08-01	$0.0780	$0.0778	$0.0778	$0.0746
2021-08-02	$0.0778	$0.0724	$0.0764	$0.0717
2021-08-03	$0.0724	$0.0710	$0.0722	$0.0707
2021-08-04	$0.0710	$0.0759	$0.0759	$0.0723
2021-08-05	$0.0759	$0.0744	$0.0781	$0.0720
2021-08-06	$0.0744	$0.0759	$0.0780	$0.0746
2021-08-07	$0.0759	$0.0790	$0.0808	$0.0759
2021-08-08	$0.0790	$0.0754	$0.0776	$0.0750
2021-08-09	$0.0754	$0.0769	$0.0806	$0.0764
2021-08-10	$0.0769	$0.0789	$0.0794	$0.0752
2021-08-11	$0.0789	$0.0825	$0.0843	$0.0734
2021-08-12	$0.0816	$0.0742	$0.0795	$0.0724
2021-08-13	$0.0742	$0.0799	$0.0823	$0.0785
2021-08-14	$0.0799	$0.0782	$0.0815	$0.0782
2021-08-15	$0.0782	$0.0776	$0.0837	$0.0527
2021-08-16	$0.0776	$0.0739	$0.0767	$0.0689
2021-08-17	$0.0739	$0.0724	$0.0751	$0.0702
2021-08-18	$0.0724	$0.0702	$0.0742	$0.0698
2021-08-19	$0.0702	$0.0734	$0.0790	$0.0701
2021-08-20	$0.0734	$0.0681	$0.0982	$0.0612
2021-08-21	$0.0681	$0.0753	$0.0801	$0.0674
2021-08-22	$0.0753	$0.0764	$0.0769	$0.0749
2021-08-23	$0.0764	$0.0718	$0.0782	$0.0693
2021-08-24	$0.0718	$0.0682	$0.0701	$0.0677
2021-08-25	$0.0682	$0.0681	$0.0701	$0.0681
2021-08-26	$0.0681	$0.0628	$0.0651	$0.0628
2021-08-27	$0.0628	$0.0692	$0.0736	$0.0658
2021-08-28	$0.0692	$0.0709	$0.0714	$0.0690
2021-08-29	$0.0709	$0.0717	$0.0747	$0.0708
2021-08-30	$0.0717	$0.0719	$0.0719	$0.0681
2021-08-31	$0.0719	$0.0707	$0.0731	$0.0689
2021-09-01	$0.0707	$0.0703	$0.0733	$0.0669
2021-09-02	$0.0703	$0.0690	$0.0715	$0.0675
2021-09-03	$0.0690	$0.0685	$0.0725	$0.0675
2021-09-04	$0.0685	$0.0694	$0.0704	$0.0679
2021-09-05	$0.0694	$0.0715	$0.0720	$0.0715
2021-09-06	$0.0715	$0.0727	$0.0732	$0.0611
2021-09-07	$0.0727	$0.0609	$0.0651	$0.0600
2021-09-08	$0.0609	$0.0613	$0.0636	$0.0576
2021-09-09	$0.0613	$0.0617	$0.0645	$0.0575
2021-09-10	$0.0617	$0.0632	$0.0709	$0.0592
2021-09-11	$0.0632	$0.0623	$0.0646	$0.0619
2021-09-12	$0.0623	$0.0663	$0.0682	$0.0631
2021-09-13	$0.0663	$0.0602	$0.0652	$0.0602
2021-09-14	$0.0602	$0.0646	$0.0655	$0.0632
2021-09-15	$0.0646	$0.0645	$0.0660	$0.0640
2021-09-16	$0.0645	$0.0640	$0.0659	$0.0640
2021-09-17	$0.0640	$0.0629	$0.0639	$0.0629
2021-09-18	$0.0629	$0.0638	$0.0667	$0.0628
2021-09-19	$0.0638	$0.0633	$0.0657	$0.0624
2021-09-20	$0.0633	$0.0558	$0.0588	$0.0549
2021-09-21	$0.0558	$0.0525	$0.0554	$0.0517
2021-09-22	$0.0525	$0.0575	$0.0575	$0.0549
2021-09-23	$0.0575	$0.0575	$0.0606	$0.0575
2021-09-24	$0.0575	$0.0561	$0.0574	$0.0523
2021-09-25	$0.0561	$0.0551	$0.0560	$0.0530
2021-09-26	$0.0551	$0.0527	$0.0557	$0.0518
2021-09-27	$0.0527	$0.0485200	$0.0515	$0.0485200
2021-09-28	$0.0485200	$0.0496800	$0.0526	$0.0472200
2021-09-29	$0.0496800	$0.0498500	$0.0515	$0.0490200
2021-09-30	$0.0498500	$0.0499700	$0.0526	$0.0499700
2021-10-01	$0.0499700	$0.0573	$0.0621	$0.0549
2021-10-02	$0.0573	$0.0582	$0.0586	$0.0558
2021-10-03	$0.0582	$0.0593	$0.0617	$0.0550
2021-10-04	$0.0593	$0.0577	$0.0606	$0.0562
2021-10-05	$0.0577	$0.0587	$0.0603	$0.0582
2021-10-06	$0.0587	$0.0559	$0.0637	$0.0531
2021-10-07	$0.0559	$0.0511	$0.0543	$0.0511
2021-10-08	$0.0511	$0.0502	$0.0534	$0.0502
2021-10-09	$0.0502	$0.0528	$0.0555	$0.0511
2021-10-10	$0.0528	$0.0525	$0.0569	$0.0503
2021-10-11	$0.0525	$0.0592	$0.0656	$0.0552
2021-10-12	$0.0592	$0.0510	$0.0577	$0.0442500
2021-10-13	$0.0510	$0.0511	$0.0539	$0.0493400
2021-10-14	$0.0511	$0.0528	$0.0539	$0.0493300
2021-10-15	$0.0528	$0.0549	$0.0568	$0.0506
2021-10-16	$0.0549	$0.0572	$0.0621	$0.0493100
2021-10-17	$0.0572	$0.0560	$0.0652	$0.0523
2021-10-18	$0.0560	$0.0552	$0.0577	$0.0496300
2021-10-19	$0.0552	$0.0566	$0.0585	$0.0534
2021-10-20	$0.0566	$0.0614	$0.0614	$0.0561
2021-10-21	$0.0614	$0.0536	$0.0592	$0.0536
2021-10-22	$0.0536	$0.0552	$0.0577	$0.0522
2021-10-23	$0.0552	$0.0583	$0.0595	$0.0558
2021-10-24	$0.0583	$0.0615	$0.0627	$0.0578
2021-10-25	$0.0615	$0.0726	$0.0990500	$0.0599
2021-10-26	$0.0726	$0.0754	$0.0790	$0.0657
2021-10-27	$0.0754	$0.0684	$0.0819	$0.0678
2021-10-28	$0.0684	$0.0697	$0.0776	$0.0649
2021-10-29	$0.0697	$0.0729	$0.0747	$0.0710
2021-10-30	$0.0729	$0.0681	$0.0749	$0.0656
2021-10-31	$0.0681	$0.0724	$0.0736	$0.0656
2021-11-01	$0.0724	$0.0707	$0.0774	$0.0683
2021-11-02	$0.0707	$0.0702	$0.0765	$0.0683
2021-11-03	$0.0702	$0.0673	$0.0711	$0.0648
2021-11-04	$0.0673	$0.0676	$0.0688	$0.0645
2021-11-05	$0.0676	$0.0647	$0.0683	$0.0604
2021-11-06	$0.0647	$0.0628	$0.0652	$0.0609
2021-11-07	$0.0628	$0.0639	$0.0665	$0.0620
2021-11-08	$0.0639	$0.0655	$0.0709	$0.0635
2021-11-09	$0.0655	$0.0649	$0.0676	$0.0649
2021-11-10	$0.0649	$0.0604	$0.0649	$0.0597
2021-11-11	$0.0604	$0.0655	$0.0668	$0.0603
2021-11-12	$0.0655	$0.0751	$0.0751	$0.0622
2021-11-13	$0.0751	$0.0696	$0.0754	$0.0663
2021-11-14	$0.0696	$0.0701	$0.0714	$0.0675
2021-11-15	$0.0701	$0.0744	$0.0763	$0.0636
2021-11-16	$0.0744	$0.0727	$0.0757	$0.0685
2021-11-17	$0.0727	$0.0658	$0.0743	$0.0634
2021-11-18	$0.0658	$0.0609	$0.0638	$0.0564
2021-11-19	$0.0609	$0.0645	$0.0645	$0.0622
2021-11-20	$0.0645	$0.0640	$0.0663	$0.0640
2021-11-21	$0.0640	$0.0616	$0.0640	$0.0599
2021-11-22	$0.0616	$0.0586	$0.0614	$0.0557
2021-11-23	$0.0586	$0.0530	$0.0628	$0.0489300
2021-11-24	$0.0530	$0.0549	$0.0555	$0.0474600
2021-11-25	$0.0549	$0.0566	$0.0572	$0.0489400
2021-11-26	$0.0566	$0.0527	$0.0597	$0.0500
2021-11-27	$0.0527	$0.0554	$0.0554	$0.0498700
2021-11-28	$0.0554	$0.0579	$0.0682	$0.0550
2021-11-29	$0.0579	$0.0654	$0.0688	$0.0584
2021-11-30	$0.0654	$0.0598	$0.0650	$0.0593
2021-12-01	$0.0598	$0.0578	$0.0630	$0.0561
2021-12-02	$0.0578	$0.0571	$0.0577	$0.0571
2021-12-03	$0.0571	$0.0569	$0.0596	$0.0510
2021-12-04	$0.0569	$0.0497400	$0.0522	$0.0497400
2021-12-05	$0.0497400	$0.0514	$0.0589	$0.0445200
2021-12-06	$0.0514	$0.0495400	$0.0526	$0.0490400
2021-12-07	$0.0495400	$0.0496200	$0.0496200	$0.0481000
2021-12-08	$0.0496200	$0.0510	$0.0515	$0.0495000
2021-12-09	$0.0510	$0.0456900	$0.0485500	$0.0452100
2021-12-10	$0.0456900	$0.0462500	$0.0505	$0.0453000
2021-12-11	$0.0462500	$0.0464300	$0.0504	$0.0464300
2021-12-12	$0.0464300	$0.0476000	$0.0501	$0.0471000
2021-12-13	$0.0476000	$0.0415900	$0.0448600	$0.0401900
2021-12-14	$0.0415900	$0.0450000	$0.0474200	$0.0425800
2021-12-15	$0.0450000	$0.0474200	$0.0474200	$0.0454600
2021-12-16	$0.0474200	$0.0471600	$0.0481100	$0.0452500
2021-12-17	$0.0471600	$0.0443200	$0.0457000	$0.0443200
2021-12-18	$0.0443200	$0.0459200	$0.0468600	$0.0449900
2021-12-19	$0.0459200	$0.0448300	$0.0467000	$0.0448300
2021-12-20	$0.0448300	$0.0464400	$0.0507	$0.0450400
2021-12-21	$0.0464400	$0.0474500	$0.0519	$0.0464700
2021-12-22	$0.0474500	$0.0501	$0.0501	$0.0471600
2021-12-23	$0.0501	$0.0508	$0.0529	$0.0421900
2021-12-24	$0.0508	$0.0524	$0.0534	$0.0493200
2021-12-25	$0.0524	$0.0509	$0.0519	$0.0509
2021-12-26	$0.0509	$0.0523	$0.0554	$0.0508
2021-12-27	$0.0523	$0.0512	$0.0527	$0.0507
2021-12-28	$0.0512	$0.0489600	$0.0518	$0.0475400
2021-12-29	$0.0489600	$0.0432200	$0.0483300	$0.0395000
2021-12-30	$0.0432200	$0.0381800	$0.0485400	$0.0188500
2021-12-31	$0.0381800	$0.0323400	$0.0406500	$0.0323400
2022-01-01	$0.0323400	$0.0353300	$0.0367600	$0.0286400
2022-01-02	$0.0353300	$0.0359500	$0.0364300	$0.0340600
2022-01-03	$0.0359500	$0.0353000	$0.0413400	$0.0311200
2022-01-04	$0.0353000	$0.0339100	$0.0348300	$0.0320800
2022-01-05	$0.0339100	$0.0325700	$0.0334400	$0.0312700
2022-01-06	$0.0325700	$0.0331800	$0.0413700	$0.0306000
2022-01-07	$0.0331800	$0.0295000	$0.0324000	$0.0270000
2022-01-08	$0.0295000	$0.0291800	$0.0308500	$0.0287600
2022-01-09	$0.0291800	$0.0305600	$0.0322400	$0.0280500
2022-01-10	$0.0305600	$0.0301200	$0.0313700	$0.0280300
2022-01-11	$0.0301200	$0.0312000	$0.0371900	$0.0299200
2022-01-12	$0.0312000	$0.0320600	$0.0360100	$0.0289900
2022-01-13	$0.0320600	$0.0323600	$0.0340600	$0.0281000
2022-01-14	$0.0323600	$0.0318900	$0.0327500	$0.0293000
2022-01-15	$0.0318900	$0.0305900	$0.0340400	$0.0297300
2022-01-16	$0.0305900	$0.0340500	$0.0340500	$0.0297400
2022-01-17	$0.0340500	$0.0358900	$0.0367400	$0.0308200
2022-01-18	$0.0358900	$0.0317800	$0.0360200	$0.0317800
2022-01-19	$0.0317800	$0.0345900	$0.0362600	$0.0304200
2022-01-20	$0.0345900	$0.0366300	$0.0386600	$0.0337800
2022-01-21	$0.0366300	$0.0368300	$0.0386600	$0.0310000
2022-01-22	$0.0368300	$0.0333200	$0.0354300	$0.0312200
2022-01-23	$0.0333200	$0.0323000	$0.0344700	$0.0323000
2022-01-24	$0.0323000	$0.0308300	$0.0326700	$0.0308300
2022-01-25	$0.0308300	$0.0336500	$0.0388200	$0.0310600
2022-01-26	$0.0336500	$0.0342500	$0.0372000	$0.0327800
2022-01-27	$0.0342500	$0.0375600	$0.0383100	$0.0312400
2022-01-28	$0.0375600	$0.0324600	$0.0381200	$0.0324600
2022-01-29	$0.0324600	$0.0343700	$0.0366600	$0.0328400
2022-01-30	$0.0343700	$0.0348800	$0.0360100	$0.0341200
2022-01-31	$0.0348800	$0.0361800	$0.0369500	$0.0354200
2022-02-01	$0.0361800	$0.0367900	$0.0371700	$0.0352400
2022-02-02	$0.0367900	$0.0313800	$0.0354400	$0.0258400
2022-02-03	$0.0313800	$0.0298600	$0.0347200	$0.0280000
2022-02-04	$0.0298600	$0.0341000	$0.0361800	$0.0320200
2022-02-05	$0.0341000	$0.0335500	$0.0360300	$0.0318900
2022-02-06	$0.0335500	$0.0339300	$0.0360500	$0.0313900
2022-02-07	$0.0339300	$0.0337700	$0.0355300	$0.0311400
2022-02-08	$0.0337700	$0.0330600	$0.0348200	$0.0330600
2022-02-09	$0.0330600	$0.0342100	$0.0355400	$0.0328700
2022-02-10	$0.0342100	$0.0336300	$0.0342200	$0.0336100

시장

모집통화	거래소
CRW/BTC	bittrex
CRW/USDT	bittrex
CRW/BRL	braziliex
CRW/BTC	braziliex
CRW/BTC	ccex
CRW/DOGE	ccex
CRW/LTC	ccex
CRW/USD	ccex
CRW/BTC	upbit
CRW/BTC	yobit
CRW/DOGE	yobit
CRW/ETH	yobit
CRW/RUR	yobit
CRW/USD	yobit
CRW/WAVES	yobit

Description

Crown was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. It migrated to a custom proof of stake consensus mechanism in April 2019. CRW provides an open-access, decentralized economy that uses blockchain technology to support new applications.

기술

Sorry, detailed technology about Crown is not currently available

특징들

Sorry, detailed features about Crown is not currently available

Crown
CRW Coin Values CRW

Crown valuesUSD 가격
$ 0.1875

Crown BTC 가격
0.00000317

Crown 24시간 볼륨
$ 28,754

Crown 시가 총액
$ 5,036,420

Crown CRW Coin Values CRW

Crown valuesUSD 가격 $ 0.1875

Crown BTC 가격 0.00000317

Crown 24시간 볼륨 $ 28,754

Crown 시가 총액 $ 5,036,420

Share Crown Price

Crown 가격 차트

Crown 가격 최고/최저 시세차트

Crown Crypto Technology

Crown Crypto Market

Crown Crypto ICO Description

Crown Crypto Technology

Crown Crypto Features

Crown
CRW Coin Values CRW

Crown valuesUSD 가격
$ 0.1875

Crown BTC 가격
0.00000317

Crown 24시간 볼륨
$ 28,754

Crown 시가 총액
$ 5,036,420