CNN Coin Values CNN
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Content Neutrality Network Crypto Coin Rank 1097
웹사이트
39,035,223,816 CNN
구매 / 판매
Content Neutrality Network
Content Neutrality Network valuesUSD 가격 $ 0.0002
$ 0.0002
Content Neutrality Network BTC 가격 0.00000000
0.00000000
Content Neutrality Network 24시간 볼륨 $ 1,200,511
$ 1,200,511
Content Neutrality Network 시가 총액 $ 7,048,731
$ 7,048,731
24시간 볼륨
21 BTC 1 H
-3.58 %
24 H
30.08 %
7 d
32.32 %
오늘 Content Neutrality Network 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 121 동전's 현재 시장에서 유통되고있다.. Content Neutrality Network 가격에 변화가 생겼다. 30.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars Content Neutrality Network ~에 거래되었습니다 암호 교환. 도망 Content Neutrality Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Content Neutrality Network
심볼
CNN
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
121 BTC
BTC 24h Vol
21 BTC
암호화폐 총 채굴량
39,035,223,816 CNN
1h
-3.58 %
24h
30.08 %
7d
32.32 %
Twitter
Share Content Neutrality Network Price
CNN 차트
Content Neutrality Network 가격 차트
CNN 최고/최저 시세차트
Content Neutrality Network 가격 최고/최저 시세차트
과거 데이터
Content Neutrality Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-05 | $0.0027020 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2018-06-06 | $0.0027790 | $0.0022070 | $0.0027710 | $0.0022070 |
| 2018-06-08 | $0.0022000 | $0.0015890 | $0.0021820 | $0.0015890 |
| 2018-06-11 | $0.0013910 | $0.0024270 | $0.0024270 | $0.0014080 |
| 2018-06-12 | $0.0024270 | $0.0012960 | $0.0022600 | $0.0012960 |
| 2018-06-15 | $0.0013620 | $0.0012920 | $0.0020620 | $0.0012770 |
| 2018-06-17 | $0.0013180 | $0.0018880 | $0.0021310 | $0.0013160 |
| 2018-06-19 | $0.0019670 | $0.0025850 | $0.0025850 | $0.0020460 |
| 2018-06-20 | $0.0025850 | $0.0031630 | $0.0031740 | $0.0025740 |
| 2018-06-21 | $0.0031630 | $0.0036280 | $0.0036280 | $0.0031020 |
| 2018-06-23 | $0.0031890 | $0.0031300 | $0.0032720 | $0.0031060 |
| 2018-06-26 | $0.0030280 | $0.0021520 | $0.0028350 | $0.0021010 |
| 2018-06-27 | $0.0021540 | $0.0021510 | $0.0023410 | $0.0021510 |
| 2018-06-28 | $0.0021560 | $0.0020700 | $0.0022050 | $0.0020530 |
| 2018-06-29 | $0.0020740 | $0.0021410 | $0.0022550 | $0.0020590 |
| 2018-06-30 | $0.0021410 | $0.0022170 | $0.0024940 | $0.0021810 |
| 2018-07-01 | $0.0022170 | $0.0023640 | $0.0023640 | $0.0021650 |
| 2018-07-02 | $0.0023640 | $0.0020300 | $0.0024930 | $0.0019780 |
| 2018-07-03 | $0.0020300 | $0.0018110 | $0.0020560 | $0.0018060 |
| 2018-07-04 | $0.0018010 | $0.0018830 | $0.0020140 | $0.0017150 |
| 2018-07-05 | $0.0018830 | $0.0017720 | $0.0020240 | $0.0016970 |
| 2018-07-06 | $0.0017720 | $0.0018700 | $0.0020820 | $0.0016210 |
| 2018-07-07 | $0.0018660 | $0.0019430 | $0.0032210 | $0.0019000 |
| 2018-07-08 | $0.0019430 | $0.0019690 | $0.0020180 | $0.0019400 |
| 2018-07-09 | $0.0019690 | $0.0018620 | $0.0020270 | $0.0018150 |
| 2018-07-10 | $0.0018620 | $0.0017310 | $0.0017480 | $0.0016830 |
| 2018-07-11 | $0.0017310 | $0.0017110 | $0.0018270 | $0.0017020 |
| 2018-07-12 | $0.0017110 | $0.0015940 | $0.0017240 | $0.0015250 |
| 2018-07-13 | $0.0015940 | $0.0016220 | $0.0016910 | $0.0015870 |
| 2018-07-14 | $0.0016220 | $0.0017350 | $0.0018650 | $0.0013450 |
| 2018-07-15 | $0.0017350 | $0.0016280 | $0.0017980 | $0.0016280 |
| 2018-07-16 | $0.0016280 | $0.0017620 | $0.0017950 | $0.0014840 |
| 2018-07-17 | $0.0017620 | $0.0018320 | $0.0019960 | $0.0018320 |
| 2018-07-18 | $0.0018320 | $0.0016910 | $0.0017580 | $0.0015330 |
| 2018-07-19 | $0.0016910 | $0.0014860 | $0.0018180 | $0.0014290 |
| 2018-07-20 | $0.0014860 | $0.0013690 | $0.0014770 | $0.0012430 |
| 2018-07-21 | $0.0013690 | $0.0014710 | $0.0015030 | $0.0013280 |
| 2018-07-22 | $0.0014710 | $0.0013040 | $0.0016800 | $0.0012130 |
| 2018-07-23 | $0.0013040 | $0.0009260 | $0.0012810 | $0.0009220 |
| 2018-07-24 | $0.0009260 | $0.0011220 | $0.0012270 | $0.0009880 |
| 2018-07-25 | $0.0011220 | $0.0012820 | $0.0012960 | $0.0010420 |
| 2018-07-26 | $0.0012820 | $0.0014600 | $0.0016260 | $0.0012570 |
| 2018-07-27 | $0.0014600 | $0.0016670 | $0.0016670 | $0.0014140 |
| 2018-07-28 | $0.0016670 | $0.0009650 | $0.0016630 | $0.0009650 |
| 2018-07-29 | $0.0009650 | $0.0013100 | $0.0013470 | $0.0009600 |
| 2018-07-30 | $0.0013100 | $0.0012280 | $0.0013060 | $0.0012010 |
| 2018-07-31 | $0.0012280 | $0.0011230 | $0.0012100 | $0.0010630 |
| 2018-08-01 | $0.0011230 | $0.0012550 | $0.0012600 | $0.0010450 |
| 2018-08-02 | $0.0012550 | $0.0011500 | $0.0012280 | $0.0011460 |
| 2018-08-03 | $0.0011540 | $0.0010060 | $0.0011990 | $0.0008600 |
| 2018-08-04 | $0.0010060 | $0.0009970 | $0.0010380 | $0.0009400 |
| 2018-08-05 | $0.0010010 | $0.0010470 | $0.0010960 | $0.0009890 |
| 2018-08-06 | $0.0010460 | $0.0010370 | $0.0011380 | $0.0010200 |
| 2018-08-07 | $0.0010330 | $0.0009450 | $0.0009790 | $0.0009030 |
| 2018-08-08 | $0.0009410 | $0.0008500 | $0.0009000 | $0.0008250 |
| 2018-08-09 | $0.0008500 | $0.0009120 | $0.0009420 | $0.0008620 |
| 2018-08-10 | $0.0009120 | $0.0008020 | $0.0008420 | $0.0007590 |
| 2018-08-11 | $0.0008020 | $0.0007700 | $0.0007950 | $0.0007440 |
| 2018-08-12 | $0.0007700 | $0.0007920 | $0.0007990 | $0.0007510 |
| 2018-08-13 | $0.0007920 | $0.0008070 | $0.0008410 | $0.0006620 |
| 2018-08-14 | $0.0008070 | $0.0007510 | $0.0008270 | $0.0007240 |
| 2018-08-15 | $0.0007510 | $0.0007450 | $0.0008210 | $0.0007280 |
| 2018-08-16 | $0.0007450 | $0.0006940 | $0.0007830 | $0.0006800 |
| 2018-08-17 | $0.0006940 | $0.0007300 | $0.0007910 | $0.0007300 |
| 2018-08-18 | $0.0007300 | $0.0006960 | $0.0007190 | $0.0006780 |
| 2018-08-19 | $0.0006990 | $0.0006830 | $0.0007100 | $0.0006740 |
| 2018-08-20 | $0.0006830 | $0.0005880 | $0.0006310 | $0.0005880 |
| 2018-08-21 | $0.0005880 | $0.0005400 | $0.0006100 | $0.0005370 |
| 2018-08-22 | $0.0005400 | $0.0005430 | $0.0005460 | $0.0005140 |
| 2018-08-23 | $0.0005430 | $0.0005630 | $0.0005630 | $0.0005160 |
| 2018-08-24 | $0.0005630 | $0.0005570 | $0.0005740 | $0.0005430 |
| 2018-08-25 | $0.0005570 | $0.0006830 | $0.0006860 | $0.0005470 |
| 2018-08-26 | $0.0006830 | $0.0017830 | $0.0017830 | $0.0006560 |
| 2018-08-27 | $0.0017830 | $0.0006340 | $0.0018720 | $0.0006280 |
| 2018-08-28 | $0.0006340 | $0.0007180 | $0.0007330 | $0.0006470 |
| 2018-08-29 | $0.0007180 | $0.0007020 | $0.0007450 | $0.0006900 |
| 2018-08-30 | $0.0007020 | $0.0006480 | $0.0007130 | $0.0006250 |
| 2018-08-31 | $0.0006480 | $0.0006480 | $0.0006590 | $0.0006110 |
| 2018-09-01 | $0.0006480 | $0.0006730 | $0.0007380 | $0.0006590 |
| 2018-09-02 | $0.0006730 | $0.0006670 | $0.0006820 | $0.0006580 |
| 2018-09-03 | $0.0006670 | $0.0006500 | $0.0006940 | $0.0006330 |
| 2018-09-04 | $0.0006500 | $0.0018540 | $0.0018540 | $0.0006420 |
| 2018-09-05 | $0.0018540 | $0.0005360 | $0.0014840 | $0.0005000 |
| 2018-09-06 | $0.0005360 | $0.0004960 | $0.0005460 | $0.0004840 |
| 2018-09-07 | $0.0004960 | $0.0004910 | $0.0004910 | $0.0004580 |
| 2018-09-08 | $0.0004910 | $0.0004530 | $0.0004680 | $0.0004410 |
| 2018-09-09 | $0.0004530 | $0.0004290 | $0.0004660 | $0.0004180 |
| 2018-09-10 | $0.0004290 | $0.0005280 | $0.0005520 | $0.0004180 |
| 2018-09-11 | $0.0005280 | $0.0004540 | $0.0004980 | $0.0004540 |
| 2018-09-12 | $0.0004540 | $0.0004780 | $0.0004870 | $0.0004360 |
| 2018-09-13 | $0.0004780 | $0.0005010 | $0.0005540 | $0.0004960 |
| 2018-09-14 | $0.0005010 | $0.0004780 | $0.0005030 | $0.0004550 |
| 2018-09-15 | $0.0004780 | $0.0004650 | $0.0005100 | $0.0004540 |
| 2018-09-16 | $0.0004650 | $0.0004530 | $0.0004760 | $0.0004530 |
| 2018-09-17 | $0.0004530 | $0.0004160 | $0.0004230 | $0.0003920 |
| 2018-09-18 | $0.0004160 | $0.0005150 | $0.0005420 | $0.0004230 |
| 2018-09-19 | $0.0005150 | $0.0004820 | $0.0005180 | $0.0004470 |
| 2018-09-20 | $0.0004820 | $0.0005100 | $0.0005710 | $0.0004950 |
| 2018-09-21 | $0.0005100 | $0.0004950 | $0.0005720 | $0.0004950 |
| 2018-09-22 | $0.0004950 | $0.0004740 | $0.0005220 | $0.0004720 |
| 2018-09-23 | $0.0004740 | $0.0005010 | $0.0005010 | $0.0004700 |
| 2018-09-24 | $0.0005010 | $0.0004490 | $0.0004670 | $0.0004400 |
| 2018-09-25 | $0.0004470 | $0.0004360 | $0.0004600 | $0.0004270 |
| 2018-09-26 | $0.0004360 | $0.0004630 | $0.0004630 | $0.0004220 |
| 2018-09-27 | $0.0004630 | $0.0004600 | $0.0004990 | $0.0004580 |
| 2018-09-28 | $0.0004600 | $0.0004560 | $0.0004680 | $0.0004360 |
| 2018-09-29 | $0.0004560 | $0.0004490 | $0.0004860 | $0.0004440 |
| 2018-09-30 | $0.0004490 | $0.0004440 | $0.0004560 | $0.0004330 |
| 2018-10-01 | $0.0004440 | $0.0004500 | $0.0004520 | $0.0004300 |
| 2018-10-02 | $0.0004500 | $0.0004120 | $0.0004490 | $0.0004100 |
| 2018-10-03 | $0.0004130 | $0.0004420 | $0.0004480 | $0.0004050 |
| 2018-10-04 | $0.0004420 | $0.0004050 | $0.0004420 | $0.0004020 |
| 2018-10-05 | $0.0004050 | $0.0004050 | $0.0004100 | $0.0003840 |
| 2018-10-06 | $0.0004050 | $0.0003970 | $0.0004050 | $0.0003900 |
| 2018-10-07 | $0.0003970 | $0.0004340 | $0.0004340 | $0.0003900 |
| 2018-10-08 | $0.0004340 | $0.0004670 | $0.0004670 | $0.0004210 |
| 2018-10-09 | $0.0004670 | $0.0004780 | $0.0004980 | $0.0004420 |
| 2018-10-10 | $0.0004780 | $0.0004480 | $0.0004780 | $0.0004340 |
| 2018-10-11 | $0.0004480 | $0.0003780 | $0.0004770 | $0.0003750 |
| 2018-10-12 | $0.0003780 | $0.0003810 | $0.0004060 | $0.0003780 |
| 2018-10-13 | $0.0003810 | $0.0004000 | $0.0004400 | $0.0003810 |
| 2018-10-14 | $0.0004000 | $0.0004190 | $0.0004400 | $0.0003840 |
| 2018-10-15 | $0.0004190 | $0.0004300 | $0.0005000 | $0.0004190 |
| 2018-10-16 | $0.0004300 | $0.0004210 | $0.0004770 | $0.0004210 |
| 2018-10-17 | $0.0004210 | $0.0004300 | $0.0004970 | $0.0004200 |
| 2018-10-18 | $0.0004300 | $0.0004400 | $0.0004790 | $0.0004300 |
| 2018-10-19 | $0.0004400 | $0.0005380 | $0.0005990 | $0.0004400 |
| 2018-10-20 | $0.0005380 | $0.0004830 | $0.0005810 | $0.0004600 |
| 2018-10-21 | $0.0004830 | $0.0005010 | $0.0005800 | $0.0004810 |
| 2018-10-22 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004810 |
| 2018-10-23 | $0.0005300 | $0.0005060 | $0.0005350 | $0.0004900 |
| 2018-10-24 | $0.0005060 | $0.0004970 | $0.0005350 | $0.0004970 |
| 2018-10-25 | $0.0004970 | $0.0004700 | $0.0005150 | $0.0004000 |
| 2018-10-26 | $0.0004700 | $0.0004790 | $0.0004790 | $0.0004470 |
| 2018-10-27 | $0.0004790 | $0.0004540 | $0.0005100 | $0.0004540 |
| 2018-10-28 | $0.0004540 | $0.0004890 | $0.0004890 | $0.0004400 |
| 2018-10-29 | $0.0004890 | $0.0004200 | $0.0004890 | $0.0004200 |
| 2018-10-30 | $0.0004200 | $0.0004700 | $0.0004750 | $0.0003780 |
| 2018-10-31 | $0.0004700 | $0.0004090 | $0.0004700 | $0.0003840 |
| 2018-11-01 | $0.0004090 | $0.0003900 | $0.0004220 | $0.0003780 |
| 2018-11-02 | $0.0003900 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2018-11-03 | $0.0004200 | $0.0003810 | $0.0004320 | $0.0003810 |
| 2018-11-04 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003810 |
| 2018-11-05 | $0.0004190 | $0.0003810 | $0.0004190 | $0.0003800 |
| 2018-11-06 | $0.0003810 | $0.0003450 | $0.0004110 | $0.0003380 |
| 2018-11-07 | $0.0003450 | $0.0003500 | $0.0003680 | $0.0003430 |
| 2018-11-08 | $0.0003500 | $0.0003400 | $0.0003630 | $0.0003400 |
| 2018-11-09 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003350 |
| 2018-11-10 | $0.0003570 | $0.0003750 | $0.0004360 | $0.0003500 |
| 2018-11-11 | $0.0003750 | $0.0003400 | $0.0003770 | $0.0003390 |
| 2018-11-12 | $0.0003400 | $0.0003370 | $0.0003520 | $0.0003000 |
| 2018-11-13 | $0.0003370 | $0.0003300 | $0.0003700 | $0.0003280 |
| 2018-11-14 | $0.0003300 | $0.0003000 | $0.0003540 | $0.0002680 |
| 2018-11-15 | $0.0003000 | $0.0002950 | $0.0003110 | $0.0002700 |
| 2018-11-16 | $0.0002950 | $0.0002730 | $0.0003120 | $0.0002730 |
| 2018-11-17 | $0.0002730 | $0.0003200 | $0.0003200 | $0.0002730 |
| 2018-11-18 | $0.0003200 | $0.0002660 | $0.0003530 | $0.0002620 |
| 2018-11-19 | $0.0002660 | $0.0002270 | $0.0003170 | $0.0002270 |
| 2018-11-20 | $0.0002270 | $0.0002100 | $0.0003000 | $0.0001990 |
| 2018-11-21 | $0.0002100 | $0.0002020 | $0.0002380 | $0.0001960 |
| 2018-11-22 | $0.0002020 | $0.0002020 | $0.0003600 | $0.0002000 |
| 2018-11-23 | $0.0002020 | $0.0001970 | $0.0002190 | $0.0001900 |
| 2018-11-24 | $0.0001970 | $0.0001660 | $0.0002080 | $0.0001520 |
| 2018-11-25 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001410 |
| 2018-11-26 | $0.0001720 | $0.0001450 | $0.0001720 | $0.0001450 |
| 2018-11-27 | $0.0001450 | $0.0001840 | $0.0001840 | $0.0001450 |
| 2018-11-28 | $0.0001840 | $0.0001800 | $0.0002180 | $0.0001740 |
| 2018-11-29 | $0.0001800 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2018-11-30 | $0.0001800 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0001790 | $0.0001840 | $0.0001600 |
| 2018-12-02 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001680 |
| 2018-12-03 | $0.0001780 | $0.0001600 | $0.0001780 | $0.0001510 |
| 2018-12-04 | $0.0001600 | $0.0001850 | $0.0001990 | $0.0001510 |
| 2018-12-05 | $0.0001850 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2018-12-06 | $0.0001620 | $0.0001500 | $0.0001620 | $0.0001500 |
| 2018-12-07 | $0.0001500 | $0.0001690 | $0.0001690 | $0.0001240 |
| 2018-12-08 | $0.0001690 | $0.0001460 | $0.0001690 | $0.0001420 |
| 2018-12-09 | $0.0001460 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2018-12-10 | $0.0001500 | $0.0001480 | $0.0001520 | $0.0001390 |
| 2018-12-11 | $0.0001480 | $0.0001410 | $0.0001500 | $0.0001230 |
| 2018-12-12 | $0.0001410 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2018-12-13 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001350 |
| 2018-12-14 | $0.0001500 | $0.0001340 | $0.0001500 | $0.0001260 |
| 2018-12-15 | $0.0001280 | $0.0001280 | $0.0001310 | $0.0001250 |
| 2018-12-16 | $0.0001340 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2018-12-17 | $0.0001280 | $0.0001480 | $0.0001480 | $0.0001280 |
| 2018-12-18 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001390 |
| 2018-12-19 | $0.0001490 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2018-12-20 | $0.0001450 | $0.0001530 | $0.0001940 | $0.0001430 |
| 2018-12-21 | $0.0001530 | $0.0001570 | $0.0001800 | $0.0001490 |
| 2018-12-22 | $0.0001570 | $0.0001570 | $0.0001790 | $0.0001500 |
| 2018-12-23 | $0.0001570 | $0.0001560 | $0.0001590 | $0.0001510 |
| 2018-12-24 | $0.0001560 | $0.0001950 | $0.0002090 | $0.0001560 |
| 2018-12-25 | $0.0001950 | $0.0001510 | $0.0001970 | $0.0001510 |
| 2018-12-26 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001500 |
| 2018-12-27 | $0.0001660 | $0.0001700 | $0.0001770 | $0.0001570 |
| 2018-12-28 | $0.0001700 | $0.0001700 | $0.0001770 | $0.0001500 |
| 2018-12-29 | $0.0001700 | $0.0001690 | $0.0001840 | $0.0001650 |
| 2018-12-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001550 |
| 2018-12-31 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2019-01-02 | $0.0001560 | $0.0001700 | $0.0001750 | $0.0001520 |
| 2019-01-03 | $0.0001700 | $0.0001460 | $0.0001700 | $0.0001430 |
| 2019-01-04 | $0.0001460 | $0.0001510 | $0.0001700 | $0.0001460 |
| 2019-01-05 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001350 |
| 2019-01-06 | $0.0001700 | $0.0001530 | $0.0001700 | $0.0001290 |
| 2019-01-07 | $0.0001530 | $0.0001500 | $0.0001570 | $0.0001500 |
| 2019-01-08 | $0.0001500 | $0.0001400 | $0.0001590 | $0.0001400 |
| 2019-01-09 | $0.0001400 | $0.0001680 | $0.0001690 | $0.0001400 |
| 2019-01-10 | $0.0001680 | $0.0001580 | $0.0001680 | $0.0001100 |
| 2019-01-11 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-12 | $0.0001580 | $0.0001230 | $0.0001580 | $0.0001220 |
| 2019-01-13 | $0.0001230 | $0.0001300 | $0.0001520 | $0.0001100 |
| 2019-01-14 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2019-01-15 | $0.0001260 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-01-16 | $0.0001500 | $0.0001200 | $0.0001500 | $0.0001130 |
| 2019-01-17 | $0.0001200 | $0.0001440 | $0.0001450 | $0.0001200 |
| 2019-01-18 | $0.0001440 | $0.0001420 | $0.0001440 | $0.0001230 |
| 2019-01-19 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001190 |
| 2019-01-20 | $0.0001420 | $0.0001150 | $0.0001420 | $0.0001150 |
| 2019-01-21 | $0.0001150 | $0.0001200 | $0.0001240 | $0.0001100 |
| 2019-01-22 | $0.0001200 | $0.0001050 | $0.0001240 | $0.0001010 |
| 2019-01-23 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2019-01-24 | $0.0001050 | $0.0001060 | $0.0001120 | $0.0001050 |
| 2019-01-25 | $0.0001060 | $0.0001110 | $0.0001390 | $0.0001060 |
| 2019-01-26 | $0.0001110 | $0.0001380 | $0.0001380 | $0.0001060 |
| 2019-01-27 | $0.0001380 | $0.0001090 | $0.0001380 | $0.0001090 |
| 2019-01-28 | $0.0001090 | $0.0001000 | $0.0001270 | $0.0001000 |
| 2019-01-29 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001000 |
| 2019-01-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-31 | $0.0001060 | $0.0001020 | $0.0001060 | $0.0001020 |
| 2019-02-01 | $0.0001020 | $0.0001250 | $0.0001270 | $0.0001020 |
| 2019-02-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001070 |
| 2019-02-03 | $0.0001250 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2019-02-04 | $0.0001100 | $0.0001070 | $0.0001130 | $0.0001050 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001070 | $0.0000930 | $0.0001070 | $0.0000930 |
| 2019-02-07 | $0.0000930 | $0.0000940 | $0.0001160 | $0.0000930 |
| 2019-02-08 | $0.0000940 | $0.0001160 | $0.0001160 | $0.0000940 |
| 2019-02-09 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001140 |
| 2019-02-10 | $0.0001160 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2019-02-11 | $0.0001290 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2019-02-12 | $0.0001180 | $0.0001260 | $0.0001280 | $0.0001200 |
| 2019-02-13 | $0.0001100 | $0.0001110 | $0.0001270 | $0.0001100 |
| 2019-02-14 | $0.0001110 | $0.0001210 | $0.0001300 | $0.0001110 |
| 2019-02-15 | $0.0001210 | $0.0001090 | $0.0001210 | $0.0001090 |
| 2019-02-16 | $0.0001090 | $0.0001150 | $0.0001150 | $0.0001100 |
| 2019-02-17 | $0.0001150 | $0.0001180 | $0.0001250 | $0.0001160 |
| 2019-02-18 | $0.0001090 | $0.0001200 | $0.0001210 | $0.0001060 |
| 2019-02-19 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2019-02-20 | $0.0001300 | $0.0001250 | $0.0001300 | $0.0001210 |
| 2019-02-21 | $0.0001250 | $0.0001140 | $0.0001250 | $0.0001110 |
| 2019-02-22 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2019-02-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001230 |
| 2019-02-24 | $0.0001300 | $0.0001250 | $0.0001390 | $0.0001250 |
| 2019-02-25 | $0.0001250 | $0.0001390 | $0.0001680 | $0.0001250 |
| 2019-02-26 | $0.0001390 | $0.0001310 | $0.0002000 | $0.0001300 |
| 2019-02-27 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001310 |
| 2019-02-28 | $0.0001450 | $0.0001370 | $0.0001590 | $0.0001370 |
| 2019-03-01 | $0.0001370 | $0.0001370 | $0.0001560 | $0.0001370 |
| 2019-03-02 | $0.0001370 | $0.0001300 | $0.0001370 | $0.0001300 |
| 2019-03-03 | $0.0001300 | $0.0001380 | $0.0001520 | $0.0001300 |
| 2019-03-04 | $0.0001380 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2019-03-05 | $0.0001260 | $0.0001280 | $0.0001520 | $0.0001220 |
| 2019-03-06 | $0.0001280 | $0.0001210 | $0.0001380 | $0.0001200 |
| 2019-03-07 | $0.0001210 | $0.0001100 | $0.0001350 | $0.0001100 |
| 2019-03-08 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0001100 |
| 2019-03-09 | $0.0001210 | $0.0001360 | $0.0001420 | $0.0001210 |
| 2019-03-10 | $0.0001360 | $0.0001410 | $0.0001420 | $0.0001280 |
| 2019-03-11 | $0.0001410 | $0.0001380 | $0.0001410 | $0.0001280 |
| 2019-03-12 | $0.0001380 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2019-03-13 | $0.0001320 | $0.0001290 | $0.0001380 | $0.0001290 |
| 2019-03-14 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2019-03-17 | $0.0001400 | $0.0001370 | $0.0001400 | $0.0001260 |
| 2019-03-18 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001370 |
| 2019-03-19 | $0.0001420 | $0.0001300 | $0.0001420 | $0.0001300 |
| 2019-03-20 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2019-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2019-03-22 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001400 |
| 2019-03-23 | $0.0001490 | $0.0002000 | $0.0002000 | $0.0001320 |
| 2019-03-24 | $0.0002000 | $0.0001900 | $0.0002380 | $0.0001700 |
| 2019-03-25 | $0.0001900 | $0.0001460 | $0.0002330 | $0.0001460 |
| 2019-03-26 | $0.0001460 | $0.0001480 | $0.0002090 | $0.0001460 |
| 2019-03-27 | $0.0001480 | $0.0001600 | $0.0001760 | $0.0001480 |
| 2019-03-28 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001600 |
| 2019-03-29 | $0.0001690 | $0.0001850 | $0.0002000 | $0.0001680 |
| 2019-03-30 | $0.0001850 | $0.0001850 | $0.0002290 | $0.0001840 |
| 2019-03-31 | $0.0001850 | $0.0001770 | $0.0001900 | $0.0001770 |
| 2019-04-01 | $0.0001850 | $0.0002040 | $0.0002040 | $0.0001840 |
| 2019-04-02 | $0.0001770 | $0.0002100 | $0.0002100 | $0.0001770 |
| 2019-04-03 | $0.0002100 | $0.0001860 | $0.0002280 | $0.0001850 |
| 2019-04-04 | $0.0001860 | $0.0001870 | $0.0002200 | $0.0001860 |
| 2019-04-05 | $0.0001870 | $0.0002350 | $0.0002350 | $0.0001870 |
| 2019-04-06 | $0.0002350 | $0.0003290 | $0.0003300 | $0.0002300 |
| 2019-04-07 | $0.0003290 | $0.0003860 | $0.0004360 | $0.0002950 |
| 2019-04-08 | $0.0003860 | $0.0003500 | $0.0003860 | $0.0002360 |
| 2019-04-09 | $0.0003500 | $0.0002710 | $0.0003500 | $0.0002710 |
| 2019-04-10 | $0.0002710 | $0.0002360 | $0.0002990 | $0.0002360 |
| 2019-04-11 | $0.0002360 | $0.0002080 | $0.0002740 | $0.0002080 |
| 2019-04-12 | $0.0002300 | $0.0002470 | $0.0002500 | $0.0002290 |
| 2019-04-13 | $0.0002080 | $0.0002690 | $0.0002690 | $0.0002080 |
| 2019-04-14 | $0.0002690 | $0.0003000 | $0.0003400 | $0.0002690 |
| 2019-04-15 | $0.0003000 | $0.0002360 | $0.0003000 | $0.0002360 |
| 2019-04-16 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2019-04-17 | $0.0002300 | $0.0002030 | $0.0002400 | $0.0002000 |
| 2019-04-18 | $0.0002030 | $0.0002150 | $0.0002400 | $0.0002030 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002650 | $0.0002120 |
| 2019-04-20 | $0.0002150 | $0.0002490 | $0.0002490 | $0.0002150 |
| 2019-04-21 | $0.0002490 | $0.0002100 | $0.0002490 | $0.0002100 |
| 2019-04-22 | $0.0002100 | $0.0002070 | $0.0002210 | $0.0002060 |
| 2019-04-23 | $0.0002070 | $0.0002030 | $0.0002260 | $0.0002000 |
| 2019-04-24 | $0.0002030 | $0.0001850 | $0.0002030 | $0.0001850 |
| 2019-04-25 | $0.0001850 | $0.0001760 | $0.0001850 | $0.0001760 |
| 2019-04-26 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2019-04-27 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001600 |
| 2019-04-28 | $0.0001980 | $0.0002160 | $0.0002160 | $0.0001710 |
| 2019-04-29 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0001800 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0002150 | $0.0001760 | $0.0002150 | $0.0001760 |
| 2019-05-02 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001750 |
| 2019-05-03 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-04 | $0.0001850 | $0.0001750 | $0.0001900 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001750 |
| 2019-05-06 | $0.0001900 | $0.0002160 | $0.0002470 | $0.0001800 |
| 2019-05-07 | $0.0002160 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2019-05-08 | $0.0002000 | $0.0001940 | $0.0002270 | $0.0001910 |
| 2019-05-09 | $0.0001940 | $0.0001910 | $0.0002200 | $0.0001910 |
| 2019-05-10 | $0.0001910 | $0.0002150 | $0.0002190 | $0.0001910 |
| 2019-05-11 | $0.0002150 | $0.0001850 | $0.0002150 | $0.0001800 |
| 2019-05-12 | $0.0001850 | $0.0001840 | $0.0002130 | $0.0001530 |
| 2019-05-13 | $0.0001840 | $0.0001950 | $0.0002060 | $0.0001610 |
| 2019-05-14 | $0.0001950 | $0.0001720 | $0.0001950 | $0.0001490 |
| 2019-05-15 | $0.0001720 | $0.0001900 | $0.0002100 | $0.0001570 |
| 2019-05-16 | $0.0001900 | $0.0001780 | $0.0001900 | $0.0001630 |
| 2019-05-17 | $0.0001780 | $0.0001610 | $0.0001780 | $0.0001610 |
| 2019-05-18 | $0.0001610 | $0.0001850 | $0.0001850 | $0.0001570 |
| 2019-05-19 | $0.0001850 | $0.0001950 | $0.0002000 | $0.0001610 |
| 2019-05-20 | $0.0001950 | $0.0001900 | $0.0002050 | $0.0001830 |
| 2019-05-21 | $0.0001900 | $0.0001820 | $0.0002040 | $0.0001750 |
| 2019-05-22 | $0.0001820 | $0.0001980 | $0.0002000 | $0.0001770 |
| 2019-05-23 | $0.0001980 | $0.0001900 | $0.0001980 | $0.0001700 |
| 2019-05-24 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001750 |
| 2019-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2019-05-26 | $0.0002000 | $0.0002020 | $0.0002050 | $0.0001820 |
| 2019-05-27 | $0.0002020 | $0.0001900 | $0.0002370 | $0.0001900 |
| 2019-05-28 | $0.0001900 | $0.0001990 | $0.0002000 | $0.0001750 |
| 2019-05-29 | $0.0001990 | $0.0001890 | $0.0002090 | $0.0001700 |
| 2019-05-30 | $0.0001890 | $0.0001760 | $0.0002070 | $0.0001760 |
| 2019-05-31 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001750 |
| 2019-06-01 | $0.0001750 | $0.0001890 | $0.0001890 | $0.0001750 |
| 2019-06-02 | $0.0001890 | $0.0001840 | $0.0001890 | $0.0001620 |
| 2019-06-03 | $0.0001840 | $0.0001760 | $0.0001840 | $0.0001600 |
| 2019-06-04 | $0.0001760 | $0.0001300 | $0.0001760 | $0.0001300 |
| 2019-06-05 | $0.0001300 | $0.0001740 | $0.0001750 | $0.0001300 |
| 2019-06-06 | $0.0001740 | $0.0002100 | $0.0002200 | $0.0001470 |
| 2019-06-07 | $0.0002100 | $0.0002450 | $0.0002500 | $0.0001810 |
| 2019-06-08 | $0.0002450 | $0.0002500 | $0.0002700 | $0.0001980 |
| 2019-06-09 | $0.0002500 | $0.0001900 | $0.0002700 | $0.0001900 |
| 2019-06-10 | $0.0001900 | $0.0001940 | $0.0002040 | $0.0001860 |
| 2019-06-11 | $0.0001940 | $0.0001890 | $0.0002020 | $0.0001860 |
| 2019-06-12 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001800 |
| 2019-06-13 | $0.0002120 | $0.0001790 | $0.0002120 | $0.0001780 |
| 2019-06-14 | $0.0001790 | $0.0001960 | $0.0001960 | $0.0001790 |
| 2019-06-15 | $0.0001960 | $0.0001900 | $0.0001960 | $0.0001800 |
| 2019-06-16 | $0.0001900 | $0.0001940 | $0.0001960 | $0.0001850 |
| 2019-06-17 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001730 |
| 2019-06-18 | $0.0001890 | $0.0001850 | $0.0001990 | $0.0001820 |
| 2019-06-19 | $0.0001850 | $0.0001900 | $0.0002000 | $0.0001850 |
| 2019-06-20 | $0.0001900 | $0.0001900 | $0.0002000 | $0.0001900 |
| 2019-06-21 | $0.0001900 | $0.0001940 | $0.0001970 | $0.0001840 |
| 2019-06-22 | $0.0001940 | $0.0001870 | $0.0002000 | $0.0001730 |
| 2019-06-23 | $0.0001870 | $0.0002100 | $0.0002250 | $0.0001870 |
| 2019-06-24 | $0.0002100 | $0.0002270 | $0.0002270 | $0.0001880 |
| 2019-06-25 | $0.0002270 | $0.0002150 | $0.0002380 | $0.0002000 |
| 2019-06-26 | $0.0002150 | $0.0001900 | $0.0002160 | $0.0001900 |
| 2019-06-27 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2019-06-28 | $0.0001900 | $0.0002120 | $0.0002120 | $0.0001850 |
| 2019-06-29 | $0.0002120 | $0.0002100 | $0.0002130 | $0.0001900 |
| 2019-06-30 | $0.0002100 | $0.0001890 | $0.0002100 | $0.0001890 |
| 2019-07-01 | $0.0001890 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2019-07-02 | $0.0001890 | $0.0001900 | $0.0002120 | $0.0001800 |
| 2019-07-03 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001850 |
| 2019-07-04 | $0.0001950 | $0.0001750 | $0.0002100 | $0.0001720 |
| 2019-07-05 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001750 |
| 2019-07-06 | $0.0001860 | $0.0001750 | $0.0001860 | $0.0001750 |
| 2019-07-07 | $0.0001750 | $0.0002000 | $0.0002000 | $0.0001750 |
| 2019-07-08 | $0.0002000 | $0.0002000 | $0.0002180 | $0.0001800 |
| 2019-07-09 | $0.0002000 | $0.0002000 | $0.0002040 | $0.0001890 |
| 2019-07-10 | $0.0002000 | $0.0001770 | $0.0002000 | $0.0001770 |
| 2019-07-11 | $0.0001770 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2019-07-12 | $0.0001580 | $0.0001600 | $0.0001790 | $0.0001580 |
| 2019-07-13 | $0.0001600 | $0.0001410 | $0.0001700 | $0.0001410 |
| 2019-07-14 | $0.0001410 | $0.0001400 | $0.0001800 | $0.0001400 |
| 2019-07-15 | $0.0001400 | $0.0001350 | $0.0001550 | $0.0001280 |
| 2019-07-16 | $0.0001350 | $0.0001150 | $0.0001510 | $0.0001060 |
| 2019-07-17 | $0.0001150 | $0.0001340 | $0.0001480 | $0.0001100 |
| 2019-07-18 | $0.0001340 | $0.0001390 | $0.0001460 | $0.0001340 |
| 2019-07-19 | $0.0001390 | $0.0001360 | $0.0001390 | $0.0001360 |
| 2019-07-20 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001330 |
| 2019-07-21 | $0.0001400 | $0.0001350 | $0.0001400 | $0.0001350 |
| 2019-07-22 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2019-07-23 | $0.0001430 | $0.0001160 | $0.0001440 | $0.0001160 |
| 2019-07-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-26 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001160 |
| 2019-07-27 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001240 |
| 2019-07-28 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001270 |
| 2019-07-29 | $0.0001290 | $0.0001700 | $0.0001700 | $0.0001290 |
| 2019-07-30 | $0.0001700 | $0.0001650 | $0.0002000 | $0.0001650 |
| 2019-07-31 | $0.0001650 | $0.0001400 | $0.0001890 | $0.0001400 |
| 2019-08-01 | $0.0001400 | $0.0001660 | $0.0001660 | $0.0001400 |
| 2019-08-02 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001610 |
| 2019-08-03 | $0.0001800 | $0.0001620 | $0.0001800 | $0.0001620 |
| 2019-08-04 | $0.0001620 | $0.0001550 | $0.0001620 | $0.0001550 |
| 2019-08-05 | $0.0001550 | $0.0001520 | $0.0001840 | $0.0001500 |
| 2019-08-06 | $0.0001520 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-08-07 | $0.0001500 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2019-08-08 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001430 |
| 2019-08-09 | $0.0001450 | $0.0001450 | $0.0001500 | $0.0001450 |
| 2019-08-10 | $0.0001450 | $0.0001500 | $0.0001680 | $0.0001450 |
| 2019-08-11 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001500 |
| 2019-08-12 | $0.0001650 | $0.0001860 | $0.0001880 | $0.0001500 |
| 2019-08-13 | $0.0001860 | $0.0001500 | $0.0001860 | $0.0001430 |
| 2019-08-14 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2019-08-15 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001280 |
| 2019-08-16 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001340 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2019-08-19 | $0.0001350 | $0.0001240 | $0.0001450 | $0.0001220 |
| 2019-08-20 | $0.0001240 | $0.0001730 | $0.0001730 | $0.0001240 |
| 2019-08-21 | $0.0001730 | $0.0001640 | $0.0001730 | $0.0001570 |
| 2019-08-22 | $0.0001640 | $0.0001490 | $0.0001640 | $0.0001490 |
| 2019-08-23 | $0.0001490 | $0.0001620 | $0.0001620 | $0.0001490 |
| 2019-08-24 | $0.0001620 | $0.0001500 | $0.0001620 | $0.0001490 |
| 2019-08-25 | $0.0001500 | $0.0001400 | $0.0001620 | $0.0001400 |
| 2019-08-26 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2019-08-27 | $0.0001300 | $0.0001520 | $0.0001540 | $0.0001300 |
| 2019-08-28 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2019-08-29 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001200 |
| 2019-08-30 | $0.0001220 | $0.0001330 | $0.0001440 | $0.0001210 |
| 2019-08-31 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001330 |
| 2019-09-01 | $0.0001360 | $0.0001280 | $0.0001360 | $0.0001210 |
| 2019-09-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001200 |
| 2019-09-05 | $0.0001310 | $0.0001170 | $0.0001360 | $0.0001170 |
| 2019-09-06 | $0.0001170 | $0.0001340 | $0.0001350 | $0.0001170 |
| 2019-09-07 | $0.0001340 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2019-09-08 | $0.0001220 | $0.0001300 | $0.0001320 | $0.0001220 |
| 2019-09-09 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001220 |
| 2019-09-10 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2019-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-12 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2019-09-13 | $0.0001200 | $0.0001110 | $0.0001800 | $0.0001110 |
| 2019-09-14 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2019-09-17 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2019-09-18 | $0.0001180 | $0.0001170 | $0.0001230 | $0.0001170 |
| 2019-09-19 | $0.0001170 | $0.0001180 | $0.0001240 | $0.0001160 |
| 2019-09-20 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2019-09-21 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001160 |
| 2019-09-22 | $0.0001230 | $0.0001160 | $0.0001230 | $0.0001160 |
| 2019-09-23 | $0.0001160 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2019-09-24 | $0.0001100 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2019-09-25 | $0.0000950 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2019-09-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-27 | $0.0000900 | $0.0001050 | $0.0001050 | $0.0000800 |
| 2019-09-28 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2019-09-29 | $0.0000970 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2019-09-30 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000860 |
| 2019-10-01 | $0.0000920 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2019-10-02 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000850 |
| 2019-10-03 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2019-10-04 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2019-10-05 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-10-06 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2019-10-07 | $0.0000900 | $0.0000820 | $0.0000900 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000950 | $0.0000950 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000950 | $0.0000890 | $0.0000950 | $0.0000890 |
| 2019-10-11 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2019-10-12 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2019-10-13 | $0.0000940 | $0.0000810 | $0.0000940 | $0.0000810 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000810 | $0.0000840 | $0.0000920 | $0.0000810 |
| 2019-10-16 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2019-10-17 | $0.0000810 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2019-10-18 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000800 |
| 2019-10-19 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2019-10-20 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2019-10-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2019-10-22 | $0.0000810 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2019-10-23 | $0.0000720 | $0.0000720 | $0.0000900 | $0.0000700 |
| 2019-10-24 | $0.0000720 | $0.0000800 | $0.0000840 | $0.0000700 |
| 2019-10-25 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2019-10-26 | $0.0000750 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2019-10-27 | $0.0000700 | $0.0000580 | $0.0000800 | $0.0000270 |
| 2019-10-28 | $0.0000580 | $0.0000710 | $0.0000810 | $0.0000580 |
| 2019-10-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2019-10-30 | $0.0000720 | $0.0000790 | $0.0000810 | $0.0000710 |
| 2019-10-31 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2019-11-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2019-11-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2019-11-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-11-04 | $0.0000860 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2019-11-05 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000740 |
| 2019-11-06 | $0.0000900 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2019-11-07 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000720 |
| 2019-11-08 | $0.0000840 | $0.0000700 | $0.0000840 | $0.0000700 |
| 2019-11-09 | $0.0000700 | $0.0000600 | $0.0000880 | $0.0000600 |
| 2019-11-10 | $0.0000600 | $0.0000840 | $0.0000840 | $0.0000600 |
| 2019-11-11 | $0.0000840 | $0.0000770 | $0.0000840 | $0.0000680 |
| 2019-11-12 | $0.0000770 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2019-11-13 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2019-11-14 | $0.0000790 | $0.0000620 | $0.0000790 | $0.0000620 |
| 2019-11-15 | $0.0000620 | $0.0000730 | $0.0000760 | $0.0000620 |
| 2019-11-16 | $0.0000730 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-11-17 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2019-11-18 | $0.0000680 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2019-11-19 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2019-11-20 | $0.0000650 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2019-11-21 | $0.0000630 | $0.0000750 | $0.0000750 | $0.0000600 |
| 2019-11-22 | $0.0000750 | $0.0000530 | $0.0000750 | $0.0000500 |
| 2019-11-23 | $0.0000510 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2019-11-24 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2019-11-25 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000480 |
| 2019-11-26 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2019-11-27 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000430 |
| 2019-11-28 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2019-11-29 | $0.0000540 | $0.0000550 | $0.0000660 | $0.0000530 |
| 2019-11-30 | $0.0000550 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2019-12-01 | $0.0000490 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2019-12-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-03 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2019-12-04 | $0.0000430 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2019-12-05 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2019-12-06 | $0.0000400 | $0.0000410 | $0.0000490 | $0.0000400 |
| 2019-12-07 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2019-12-08 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2019-12-09 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2019-12-10 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-12-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-12-12 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000410 |
| 2019-12-13 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-14 | $0.0000460 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2019-12-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-12-16 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2019-12-17 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-12-18 | $0.0000400 | $0.0000490 | $0.0000520 | $0.0000350 |
| 2019-12-19 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2019-12-20 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000430 |
| 2019-12-21 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2019-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-23 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2019-12-24 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2019-12-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-26 | $0.0000430 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2019-12-27 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-30 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-12-31 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2020-01-01 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2020-01-02 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2020-01-03 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2020-01-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-01-06 | $0.0000410 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2020-01-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-08 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2020-01-09 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-01-10 | $0.0000410 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-01-11 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-01-12 | $0.0000400 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2020-01-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-01-14 | $0.0000450 | $0.0000570 | $0.0000600 | $0.0000420 |
| 2020-01-15 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-01-16 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-01-17 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2020-01-18 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2020-01-19 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2020-01-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-21 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2020-01-22 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2020-01-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000500 |
| 2020-01-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-25 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2020-01-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000590 |
| 2020-01-28 | $0.0000670 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2020-01-29 | $0.0000560 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2020-01-30 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2020-01-31 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2020-02-01 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000550 |
| 2020-02-02 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-02-03 | $0.0000690 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2020-02-04 | $0.0000660 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2020-02-05 | $0.0000650 | $0.0000720 | $0.0000870 | $0.0000650 |
| 2020-02-06 | $0.0000720 | $0.0000890 | $0.0000890 | $0.0000720 |
| 2020-02-07 | $0.0000890 | $0.0001280 | $0.0001280 | $0.0000880 |
| 2020-02-08 | $0.0001280 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2020-02-09 | $0.0001200 | $0.0001060 | $0.0001520 | $0.0001040 |
| 2020-02-10 | $0.0001060 | $0.0001100 | $0.0001200 | $0.0001060 |
| 2020-02-11 | $0.0001100 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2020-02-12 | $0.0001050 | $0.0001050 | $0.0001300 | $0.0001050 |
| 2020-02-13 | $0.0001050 | $0.0000950 | $0.0001050 | $0.0000950 |
| 2020-02-14 | $0.0000950 | $0.0000970 | $0.0001100 | $0.0000950 |
| 2020-02-15 | $0.0000970 | $0.0000940 | $0.0001060 | $0.0000940 |
| 2020-02-16 | $0.0000940 | $0.0000800 | $0.0000970 | $0.0000800 |
| 2020-02-17 | $0.0000800 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2020-02-18 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000730 |
| 2020-02-19 | $0.0000940 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2020-02-20 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2020-02-21 | $0.0000780 | $0.0000910 | $0.0000910 | $0.0000780 |
| 2020-02-22 | $0.0000910 | $0.0000810 | $0.0000910 | $0.0000780 |
| 2020-02-23 | $0.0000810 | $0.0000730 | $0.0000810 | $0.0000710 |
| 2020-02-24 | $0.0000730 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2020-02-25 | $0.0000770 | $0.0000650 | $0.0000750 | $0.0000650 |
| 2020-02-26 | $0.0000840 | $0.0000620 | $0.0000840 | $0.0000620 |
| 2020-02-27 | $0.0000620 | $0.0000880 | $0.0000880 | $0.0000620 |
| 2020-02-28 | $0.0000880 | $0.0000850 | $0.0000900 | $0.0000680 |
| 2020-02-29 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0001040 | $0.0001040 | $0.0000850 |
| 2020-03-02 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001070 |
| 2020-03-03 | $0.0001150 | $0.0001140 | $0.0001190 | $0.0000830 |
| 2020-03-04 | $0.0001140 | $0.0000850 | $0.0001140 | $0.0000850 |
| 2020-03-05 | $0.0000850 | $0.0000890 | $0.0001040 | $0.0000850 |
| 2020-03-06 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000830 |
| 2020-03-07 | $0.0000990 | $0.0000790 | $0.0000990 | $0.0000790 |
| 2020-03-08 | $0.0000790 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2020-03-09 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2020-03-10 | $0.0000680 | $0.0000840 | $0.0000840 | $0.0000680 |
| 2020-03-11 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2020-03-12 | $0.0000840 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2020-03-13 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2020-03-14 | $0.0000400 | $0.0000400 | $0.0000610 | $0.0000400 |
| 2020-03-15 | $0.0000400 | $0.0000390 | $0.0000600 | $0.0000390 |
| 2020-03-16 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000350 |
| 2020-03-17 | $0.0000410 | $0.0000470 | $0.0000580 | $0.0000390 |
| 2020-03-18 | $0.0000470 | $0.0000390 | $0.0000490 | $0.0000370 |
| 2020-03-19 | $0.0000390 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2020-03-20 | $0.0000380 | $0.0000410 | $0.0000570 | $0.0000380 |
| 2020-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-23 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-03-24 | $0.0000390 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2020-03-25 | $0.0000370 | $0.0000420 | $0.0000540 | $0.0000370 |
| 2020-03-26 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2020-03-27 | $0.0000410 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2020-03-28 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-03-29 | $0.0000380 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2020-03-30 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-03-31 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2020-04-02 | $0.0000420 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2020-04-03 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2020-04-04 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2020-04-05 | $0.0000480 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2020-04-06 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2020-04-07 | $0.0000510 | $0.0000430 | $0.0000510 | $0.0000430 |
| 2020-04-08 | $0.0000510 | $0.0000550 | $0.0000570 | $0.0000520 |
| 2020-04-09 | $0.0000430 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-04-10 | $0.0000530 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2020-04-11 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2020-04-12 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2020-04-13 | $0.0000400 | $0.0000400 | $0.0000520 | $0.0000400 |
| 2020-04-14 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2020-04-15 | $0.0000400 | $0.0000520 | $0.0000520 | $0.0000400 |
| 2020-04-16 | $0.0000460 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-04-17 | $0.0000520 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2020-04-18 | $0.0000500 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2020-04-19 | $0.0000530 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2020-04-20 | $0.0000410 | $0.0000480 | $0.0000500 | $0.0000410 |
| 2020-04-21 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000480 |
| 2020-04-22 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2020-04-23 | $0.0000540 | $0.0000440 | $0.0000540 | $0.0000440 |
| 2020-04-24 | $0.0000500 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2020-04-25 | $0.0000530 | $0.0000520 | $0.0000560 | $0.0000510 |
| 2020-04-26 | $0.0000440 | $0.0000610 | $0.0000610 | $0.0000440 |
| 2020-04-27 | $0.0000610 | $0.0000570 | $0.0000630 | $0.0000550 |
| 2020-04-28 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000550 |
| 2020-04-29 | $0.0000570 | $0.0000520 | $0.0000640 | $0.0000520 |
| 2020-04-30 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2020-05-01 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2020-05-02 | $0.0000640 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2020-05-03 | $0.0000630 | $0.0000630 | $0.0000700 | $0.0000600 |
| 2020-05-04 | $0.0000610 | $0.0000640 | $0.0000660 | $0.0000580 |
| 2020-05-05 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000410 |
| 2020-05-06 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2020-05-07 | $0.0000600 | $0.0000600 | $0.0000830 | $0.0000600 |
| 2020-05-08 | $0.0000600 | $0.0000650 | $0.0000790 | $0.0000600 |
| 2020-05-09 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2020-05-10 | $0.0000620 | $0.0000510 | $0.0000620 | $0.0000510 |
| 2020-05-11 | $0.0000510 | $0.0000400 | $0.0000710 | $0.0000400 |
| 2020-05-12 | $0.0000400 | $0.0000510 | $0.0000670 | $0.0000400 |
| 2020-05-13 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2020-05-14 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000470 |
| 2020-05-15 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2020-05-16 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2020-05-17 | $0.0000590 | $0.0000600 | $0.0000630 | $0.0000490 |
| 2020-05-18 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000470 |
| 2020-05-19 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2020-05-20 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-21 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2020-05-22 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2020-05-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-24 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2020-05-25 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2020-05-26 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2020-05-27 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000600 |
| 2020-05-28 | $0.0000540 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2020-05-29 | $0.0000510 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2020-05-30 | $0.0000620 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2020-05-31 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2020-06-01 | $0.0000630 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2020-06-02 | $0.0000540 | $0.0000650 | $0.0000700 | $0.0000540 |
| 2020-06-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-04 | $0.0000650 | $0.0000600 | $0.0000650 | $0.0000600 |
| 2020-06-05 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2020-06-06 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2020-06-07 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2020-06-08 | $0.0000610 | $0.0000570 | $0.0000690 | $0.0000570 |
| 2020-06-09 | $0.0000620 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2020-06-10 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000560 |
| 2020-06-11 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2020-06-12 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000560 |
| 2020-06-13 | $0.0000560 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2020-06-14 | $0.0000640 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2020-06-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-06-16 | $0.0000580 | $0.0000560 | $0.0000610 | $0.0000540 |
| 2020-06-17 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2020-06-18 | $0.0000520 | $0.0000600 | $0.0000620 | $0.0000520 |
| 2020-06-19 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2020-06-20 | $0.0000650 | $0.0000830 | $0.0000840 | $0.0000650 |
| 2020-06-21 | $0.0000690 | $0.0000710 | $0.0000750 | $0.0000640 |
| 2020-06-22 | $0.0000830 | $0.0000700 | $0.0000830 | $0.0000650 |
| 2020-06-23 | $0.0000700 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2020-06-24 | $0.0000710 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2020-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2020-06-27 | $0.0000650 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2020-06-28 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2020-06-29 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2020-06-30 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2020-07-01 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2020-07-02 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2020-07-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2020-07-04 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2020-07-05 | $0.0000580 | $0.0000680 | $0.0000680 | $0.0000520 |
| 2020-07-06 | $0.0000590 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2020-07-07 | $0.0000600 | $0.0000620 | $0.0000650 | $0.0000600 |
| 2020-07-08 | $0.0000680 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2020-07-09 | $0.0000650 | $0.0000630 | $0.0000690 | $0.0000570 |
| 2020-07-10 | $0.0000630 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2020-07-11 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2020-07-12 | $0.0000640 | $0.0000680 | $0.0000700 | $0.0000570 |
| 2020-07-13 | $0.0000680 | $0.0000660 | $0.0000700 | $0.0000630 |
| 2020-07-14 | $0.0000660 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2020-07-15 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2020-07-16 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2020-07-17 | $0.0000600 | $0.0000650 | $0.0000700 | $0.0000600 |
| 2020-07-18 | $0.0000650 | $0.0000590 | $0.0000650 | $0.0000570 |
| 2020-07-19 | $0.0000590 | $0.0000630 | $0.0000690 | $0.0000590 |
| 2020-07-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2020-07-21 | $0.0000640 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2020-07-22 | $0.0000610 | $0.0000630 | $0.0000690 | $0.0000630 |
| 2020-07-23 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000630 |
| 2020-07-24 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2020-07-25 | $0.0000690 | $0.0000600 | $0.0000690 | $0.0000600 |
| 2020-07-26 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2020-07-27 | $0.0000680 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2020-07-28 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2020-07-29 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2020-07-30 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-07-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-08-01 | $0.0000670 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2020-08-02 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2020-08-03 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-08-04 | $0.0000620 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2020-08-05 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2020-08-06 | $0.0000640 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2020-08-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-08 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2020-08-09 | $0.0000680 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2020-08-10 | $0.0000610 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2020-08-11 | $0.0000610 | $0.0000640 | $0.0000650 | $0.0000590 |
| 2020-08-12 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2020-08-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-08-14 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2020-08-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2020-08-16 | $0.0000640 | $0.0000580 | $0.0000640 | $0.0000580 |
| 2020-08-17 | $0.0000580 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2020-08-18 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000590 |
| 2020-08-19 | $0.0000690 | $0.0000650 | $0.0000690 | $0.0000570 |
| 2020-08-20 | $0.0000650 | $0.0000610 | $0.0000650 | $0.0000560 |
| 2020-08-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2020-08-22 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-08-23 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000550 |
| 2020-08-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000540 |
| 2020-08-25 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2020-08-26 | $0.0000600 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2020-08-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2020-08-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-08-29 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2020-08-30 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000560 |
| 2020-08-31 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-01 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2020-09-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2020-09-03 | $0.0000570 | $0.0000460 | $0.0000590 | $0.0000460 |
| 2020-09-04 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-09-05 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-06 | $0.0000450 | $0.0000460 | $0.0000570 | $0.0000450 |
| 2020-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2020-09-08 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000400 |
| 2020-09-09 | $0.0000440 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2020-09-10 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-11 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-09-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-09-13 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2020-09-14 | $0.0000440 | $0.0000540 | $0.0000540 | $0.0000440 |
| 2020-09-15 | $0.0000540 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2020-09-16 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2020-09-17 | $0.0000410 | $0.0000560 | $0.0000560 | $0.0000410 |
| 2020-09-18 | $0.0000560 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2020-09-19 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2020-09-21 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-09-22 | $0.0000370 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2020-09-23 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2020-09-24 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-09-25 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2020-09-26 | $0.0000320 | $0.0000390 | $0.0000430 | $0.0000320 |
| 2020-09-27 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-09-28 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2020-09-29 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-09-30 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000400 |
| 2020-10-01 | $0.0000340 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2020-10-02 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2020-10-03 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2020-10-04 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2020-10-05 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2020-10-06 | $0.0000570 | $0.0000480 | $0.0000580 | $0.0000440 |
| 2020-10-07 | $0.0000570 | $0.0000440 | $0.0000570 | $0.0000440 |
| 2020-10-08 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000440 |
| 2020-10-09 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2020-10-10 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000370 |
| 2020-10-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2020-10-12 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-10-13 | $0.0000390 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2020-10-14 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2020-10-15 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-16 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000390 |
| 2020-10-17 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-10-18 | $0.0000490 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2020-10-19 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2020-10-20 | $0.0000420 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2020-10-22 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2020-10-23 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-25 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2020-10-26 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2020-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-28 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2020-10-29 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2020-10-30 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2020-10-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-11-01 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2020-11-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2020-11-03 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-11-04 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2020-11-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-06 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2020-11-07 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2020-11-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-11-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-11 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2020-11-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2020-11-16 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000190 |
| 2020-11-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2020-11-18 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2020-11-19 | $0.0000340 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2020-11-20 | $0.0000230 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2020-11-21 | $0.0000350 | $0.0000280 | $0.0000350 | $0.0000260 |
| 2020-11-22 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000280 |
| 2020-11-23 | $0.0000330 | $0.0000240 | $0.0000330 | $0.0000240 |
| 2020-11-24 | $0.0000240 | $0.0000380 | $0.0000380 | $0.0000240 |
| 2020-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-26 | $0.0000380 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-11-27 | $0.0000270 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-11-29 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-30 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-12-01 | $0.0000310 | $0.0000400 | $0.0000600 | $0.0000260 |
| 2020-12-02 | $0.0000400 | $0.0000300 | $0.0000570 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2020-12-04 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2020-12-05 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2020-12-06 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-07 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000300 |
| 2020-12-08 | $0.0000360 | $0.0000280 | $0.0000360 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-11 | $0.0000280 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2020-12-12 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-12-13 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2020-12-14 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000040 |
| 2020-12-15 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000100 |
| 2020-12-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000130 |
| 2020-12-18 | $0.0000190 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2020-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-12-20 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000180 |
| 2020-12-22 | $0.0000240 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2020-12-23 | $0.0000190 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2020-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-26 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2020-12-27 | $0.0000250 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2020-12-28 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2020-12-29 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2020-12-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-03 | $0.0000230 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-06 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-07 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-08 | $0.0000250 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2021-01-09 | $0.0000370 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2021-01-10 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2021-01-11 | $0.0000380 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-12 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-13 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-14 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2021-01-15 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2021-01-16 | $0.0000350 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-27 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-28 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-31 | $0.0000280 | $0.0000390 | $0.0000530 | $0.0000260 |
| 2021-02-01 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2021-02-02 | $0.0000410 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2021-02-03 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-02-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-10 | $0.0000350 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2021-02-11 | $0.0000350 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2021-02-12 | $0.0000540 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2021-02-13 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000550 |
| 2021-02-14 | $0.0000910 | $0.0001080 | $0.0001260 | $0.0000900 |
| 2021-02-15 | $0.0001080 | $0.0000890 | $0.0001250 | $0.0000710 |
| 2021-02-16 | $0.0000890 | $0.0000890 | $0.0001070 | $0.0000890 |
| 2021-02-17 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000740 |
| 2021-02-18 | $0.0000930 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2021-02-19 | $0.0000780 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2021-02-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-02-21 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2021-02-22 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000530 |
| 2021-02-23 | $0.0000710 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2021-02-24 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2021-02-25 | $0.0000650 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2021-02-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-02-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-02-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2021-03-01 | $0.0000570 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2021-03-02 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-03-03 | $0.0000450 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2021-03-04 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2021-03-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2021-03-06 | $0.0000610 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2021-03-07 | $0.0000500 | $0.0000690 | $0.0000860 | $0.0000520 |
| 2021-03-08 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-03-09 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2021-03-10 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-03-11 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-03-12 | $0.0000730 | $0.0000880 | $0.0000880 | $0.0000710 |
| 2021-03-13 | $0.0000880 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2021-03-14 | $0.0000960 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2021-03-15 | $0.0000920 | $0.0001080 | $0.0001260 | $0.0000900 |
| 2021-03-16 | $0.0001080 | $0.0001260 | $0.0001440 | $0.0001080 |
| 2021-03-17 | $0.0001260 | $0.0001090 | $0.0001280 | $0.0001090 |
| 2021-03-18 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001070 |
| 2021-03-19 | $0.0001240 | $0.0001270 | $0.0001450 | $0.0001270 |
| 2021-03-20 | $0.0001270 | $0.0001800 | $0.0001800 | $0.0001260 |
| 2021-03-21 | $0.0001800 | $0.0002320 | $0.0002320 | $0.0001780 |
| 2021-03-22 | $0.0002320 | $0.0002190 | $0.0002690 | $0.0001850 |
| 2021-03-23 | $0.0002190 | $0.0001670 | $0.0002170 | $0.0001500 |
| 2021-03-24 | $0.0001670 | $0.0001580 | $0.0001900 | $0.0001420 |
| 2021-03-25 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2021-03-26 | $0.0001590 | $0.0001700 | $0.0001870 | $0.0001530 |
| 2021-03-27 | $0.0001700 | $0.0001540 | $0.0001710 | $0.0001540 |
| 2021-03-28 | $0.0001540 | $0.0001690 | $0.0001690 | $0.0001520 |
| 2021-03-29 | $0.0001690 | $0.0001640 | $0.0001820 | $0.0001450 |
| 2021-03-30 | $0.0001640 | $0.0001470 | $0.0001660 | $0.0001470 |
| 2021-03-31 | $0.0001470 | $0.0001540 | $0.0001730 | $0.0001340 |
| 2021-04-01 | $0.0001540 | $0.0001380 | $0.0002160 | $0.0001380 |
| 2021-04-02 | $0.0001380 | $0.0001710 | $0.0001920 | $0.0001490 |
| 2021-04-03 | $0.0001710 | $0.0001610 | $0.0001610 | $0.0001410 |
| 2021-04-04 | $0.0001610 | $0.0001870 | $0.0002080 | $0.0001450 |
| 2021-04-05 | $0.0001870 | $0.0003160 | $0.0003370 | $0.0001900 |
| 2021-04-06 | $0.0003160 | $0.0002750 | $0.0004010 | $0.0002750 |
| 2021-04-07 | $0.0002750 | $0.0002750 | $0.0003340 | $0.0002550 |
| 2021-04-08 | $0.0002750 | $0.0003540 | $0.0003540 | $0.0002910 |
| 2021-04-09 | $0.0003540 | $0.0003310 | $0.0003720 | $0.0003310 |
| 2021-04-10 | $0.0003310 | $0.0002770 | $0.0003410 | $0.0002770 |
| 2021-04-11 | $0.0002770 | $0.0003010 | $0.0003010 | $0.0002580 |
| 2021-04-12 | $0.0003010 | $0.0003210 | $0.0003420 | $0.0002560 |
| 2021-04-13 | $0.0003210 | $0.0002990 | $0.0003450 | $0.0002990 |
| 2021-04-14 | $0.0002990 | $0.0002680 | $0.0003160 | $0.0002680 |
| 2021-04-15 | $0.0002680 | $0.0002520 | $0.0003020 | $0.0002520 |
| 2021-04-16 | $0.0002520 | $0.0002670 | $0.0002910 | $0.0002430 |
| 2021-04-17 | $0.0002670 | $0.0002550 | $0.0002780 | $0.0002320 |
| 2021-04-18 | $0.0002550 | $0.0002240 | $0.0002460 | $0.0002240 |
| 2021-04-19 | $0.0002240 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-20 | $0.0002160 | $0.0002570 | $0.0002570 | $0.0002100 |
| 2021-04-21 | $0.0002570 | $0.0002120 | $0.0003300 | $0.0002120 |
| 2021-04-22 | $0.0002120 | $0.0002400 | $0.0002400 | $0.0001920 |
| 2021-04-23 | $0.0002400 | $0.0001900 | $0.0002370 | $0.0001660 |
| 2021-04-24 | $0.0001900 | $0.0001770 | $0.0001770 | $0.0001550 |
| 2021-04-25 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001620 |
| 2021-04-26 | $0.0001860 | $0.0001770 | $0.0002030 | $0.0001770 |
| 2021-04-27 | $0.0001770 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-04-28 | $0.0001870 | $0.0001930 | $0.0002200 | $0.0001930 |
| 2021-04-29 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001660 |
| 2021-04-30 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001670 |
| 2021-05-01 | $0.0001940 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2021-05-02 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-05-03 | $0.0001770 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2021-05-04 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-05-05 | $0.0001620 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2021-05-06 | $0.0001410 | $0.0002100 | $0.0002100 | $0.0001400 |
| 2021-05-07 | $0.0002100 | $0.0001740 | $0.0002440 | $0.0001740 |
| 2021-05-08 | $0.0001740 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2021-05-09 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-05-10 | $0.0001570 | $0.0001180 | $0.0001980 | $0.0001180 |
| 2021-05-11 | $0.0001180 | $0.0001670 | $0.0002090 | $0.0001250 |
| 2021-05-12 | $0.0001670 | $0.0001140 | $0.0001520 | $0.0001140 |
| 2021-05-13 | $0.0001140 | $0.0001860 | $0.0001860 | $0.0001120 |
| 2021-05-14 | $0.0001860 | $0.0001630 | $0.0002040 | $0.0001630 |
| 2021-05-15 | $0.0001630 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2021-05-16 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-05-17 | $0.0001430 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-05-18 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-05-19 | $0.0001350 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2021-05-20 | $0.0000730 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2021-05-21 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-05-22 | $0.0000730 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2021-05-23 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-05-24 | $0.0000630 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-05-27 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-05-28 | $0.0000820 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-29 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-05-30 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-31 | $0.0000720 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-01 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-06-02 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-03 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-06-04 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-05 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-06-06 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-07 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-08 | $0.0000780 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2021-06-09 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2021-06-10 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-06-11 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-12 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-13 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-14 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-06-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-16 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-17 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-18 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-19 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-20 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-21 | $0.0000670 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-06-22 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2021-06-23 | $0.0000380 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2021-06-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-25 | $0.0000400 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2021-06-26 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2021-06-27 | $0.0000550 | $0.0000600 | $0.0000790 | $0.0000400 |
| 2021-06-28 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-29 | $0.0000630 | $0.0000430 | $0.0000650 | $0.0000430 |
| 2021-06-30 | $0.0000430 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2021-07-01 | $0.0000460 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2021-07-02 | $0.0000420 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2021-07-03 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2021-07-04 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000460 |
| 2021-07-05 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000440 |
| 2021-07-06 | $0.0000660 | $0.0000460 | $0.0000700 | $0.0000460 |
| 2021-07-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-08 | $0.0000460 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2021-07-09 | $0.0000630 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2021-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-11 | $0.0000420 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2021-07-12 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-07-13 | $0.0000410 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2021-07-14 | $0.0000390 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2021-07-15 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-07-16 | $0.0000380 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2021-07-17 | $0.0000380 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2021-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-07-19 | $0.0000380 | $0.0000360 | $0.0000550 | $0.0000360 |
| 2021-07-20 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2021-07-21 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-23 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-07-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-07-27 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-07-30 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-07-31 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-08-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-08-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-03 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-08-04 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-08-05 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-08-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-08-07 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-08 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-08-09 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-12 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-08-13 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-16 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-17 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-08-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-08-19 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-08-20 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-24 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-25 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-26 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-08-27 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-31 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-01 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-09-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-03 | $0.0000760 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2021-09-04 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-09-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000400 |
| 2021-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-09-07 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000350 |
| 2021-09-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2021-09-10 | $0.0000680 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2021-09-11 | $0.0000320 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2021-09-12 | $0.0000330 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2021-09-13 | $0.0000680 | $0.0000330 | $0.0000660 | $0.0000330 |
| 2021-09-14 | $0.0000330 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2021-09-15 | $0.0000340 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2021-09-16 | $0.0000360 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2021-09-17 | $0.0000360 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-20 | $0.0000330 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2021-09-21 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-26 | $0.0000290 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2021-09-27 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2021-09-28 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2021-09-29 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000200 |
| 2021-09-30 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2021-10-01 | $0.0000240 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2021-10-02 | $0.0000260 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2021-10-03 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2021-10-04 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2021-10-05 | $0.0000270 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2021-10-06 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2021-10-07 | $0.0000250 | $0.0000290 | $0.0000320 | $0.0000250 |
| 2021-10-08 | $0.0000290 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2021-10-09 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2021-10-10 | $0.0000250 | $0.0000240 | $0.0000310 | $0.0000200 |
| 2021-10-11 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2021-10-12 | $0.0000250 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2021-10-13 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2021-10-14 | $0.0000220 | $0.0000270 | $0.0000380 | $0.0000230 |
| 2021-10-15 | $0.0000270 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2021-10-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-10-17 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2021-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2021-10-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-10-20 | $0.0000270 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2021-10-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-10-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-10-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-10-24 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-10-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-10-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-10-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2021-10-28 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2021-10-29 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2021-10-30 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2021-10-31 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2021-11-01 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2021-11-02 | $0.0000260 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2021-11-03 | $0.0000320 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2021-11-04 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2021-11-05 | $0.0000360 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2021-11-06 | $0.0000310 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2021-11-07 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2021-11-08 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2021-11-09 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2021-11-10 | $0.0000380 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2021-11-11 | $0.0000320 | $0.0000380 | $0.0000420 | $0.0000330 |
| 2021-11-12 | $0.0000380 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2021-11-13 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2021-11-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2021-11-15 | $0.0000370 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2021-11-16 | $0.0000360 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2021-11-17 | $0.0000290 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2021-11-18 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-11-19 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2021-11-20 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-11-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2021-11-22 | $0.0000300 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2021-11-23 | $0.0000290 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2021-11-24 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2021-11-25 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-26 | $0.0000320 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2021-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-28 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-11-29 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2021-11-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-01 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2021-12-02 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2021-12-03 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2021-12-04 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2021-12-05 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000080 |
| 2021-12-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-12-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2021-12-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2021-12-09 | $0.0000130 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2021-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2021-12-15 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2021-12-16 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-17 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-18 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-19 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-22 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-23 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-24 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-28 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2021-12-29 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2021-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-01-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-05 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-01-06 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-07 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-01-08 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-01-09 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-01-10 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-01-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2022-01-12 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2022-01-13 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2022-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-16 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2022-01-17 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-18 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-01-19 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-01-20 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-01-21 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-01-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-01-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-01-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-01-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-01-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-01-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-01-28 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-01-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-02-01 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-02-02 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-02-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-02-04 | $0.0000080 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-02-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-02-06 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-02-07 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-02-08 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
시장
Content Neutrality Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CNN/BTC | abcc |
| CNN/ETH | abcc |
| CNN/BTC | bgogo |
| CNN/ETH | bgogo |
| CNN/ETH | bitfinex |
| CNN/USD | bitfinex |
| CNN/BTC | coinbene |
| CNN/ETH | coinbene |
| CNN/USDT | coinbene |
| CNN/BCH | coinex |
| CNN/BTC | coinex |
| CNN/ETH | coinex |
| CNN/ETH | dcoin |
| CNN/ETH | ddex |
| CNN/WETH | ddex |
| CNN/ETH | ethermium |
| CNN/ETH | ethfinex |
| CNN/USD | ethfinex |
| CNN/BTC | hadax |
| CNN/ETH | hadax |
| CNN/BTC | huobikorea |
| CNN/ETH | huobikorea |
| CNN/BTC | huobipro |
| CNN/ETH | huobipro |
| CNN/ETH | idex |
| CNN/KRW | probit |
| CNN/BTC | yobit |
| CNN/DOGE | yobit |
| CNN/ETH | yobit |
| CNN/RUR | yobit |
| CNN/USD | yobit |
| CNN/WAVES | yobit |
Description
Content Neutrality Network Crypto ICO Description
Content Neutrality Network is an Ethereum-based content ecosystem. CNN is an ERC20 utility token that serves as a currency on the ecosystem. It is used to pay for content, as the incentive program reward, and as the revenue share paid to content creators.
기술
Content Neutrality Network Crypto Technology
Sorry, detailed technology about Content Neutrality Network is not currently available
특징들
Content Neutrality Network Crypto Features
Sorry, detailed features about Content Neutrality Network is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.