Change - 살고 있다 Change 가격 및 시가 총액

Change Crypto Coin Rank 906

웹사이트

19,673,647 CAG

24시간 볼륨

0 BTC

1 H

0.78 %

24 H

6.6 %

7 d

11.4 %

오늘 Change 미국 달러의 가격은 현재입니다. 0.0883 USD, 변환 된 경우 Bitcoin ~이다. 0.00000772 BTC. 총 152 동전's 현재 시장에서 유통되고있다.. Change 가격에 변화가 생겼다. 6.6 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Change ~에 거래되었습니다 암호 교환. 도망 Change's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Change

심볼

CAG

알고리즘

ETH Token

BTC 가격

0.00000772 BTC

BTC 시장

152 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

19,673,647 CAG

0.78 %

24h

6.6 %

11.4 %

Twitter

Change

Facebook

Change

CAG 차트

CAG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-10-17	$0.6016000	$0.3161000	$1.01	$0.3161000
2017-10-18	$0.3161000	$0.3715000	$31.35	$0.1630000
2017-10-19	$0.3715000	$0.2767000	$0.6148000	$0.2275000
2017-10-20	$0.2767000	$0.2061000	$0.3031000	$0.2061000
2017-10-21	$0.2061000	$0.2180000	$0.2801000	$0.1797000
2017-10-22	$0.2037000	$0.2202000	$249,925.50	$0.1882000
2017-10-23	$0.2264000	$0.2026000	$0.3138000	$0.1854000
2017-10-24	$0.2026000	$0.2016000	$0.2956000	$0.2016000
2017-10-25	$0.2108000	$0.1926000	$0.2341000	$0.1808000
2017-10-26	$0.1926000	$0.2331000	$0.2335000	$0.1803000
2017-10-27	$0.2331000	$0.2252000	$0.2371000	$0.2048000
2017-10-28	$0.2131000	$0.2315000	$1.47	$0.2045000
2017-10-29	$0.2314000	$0.2128000	$2.10	$0.1995000
2017-10-30	$0.2128000	$0.2696000	$0.9588000	$0.2148000
2017-10-31	$0.2696000	$0.2338000	$60,728.00	$0.0000000
2017-11-01	$0.2201000	$0.2272000	$0.2457000	$0.2029000
2017-11-02	$0.2272000	$0.1852000	$0.2251000	$0.1624000
2017-11-03	$0.2165000	$0.2679000	$0.6090000	$0.1949000
2017-11-04	$0.2673000	$0.3030000	$30.00	$0.2409000
2017-11-05	$0.3030000	$0.2977000	$0.3620000	$0.1925000
2017-11-06	$0.2846000	$0.2196000	$0.2983000	$0.2107000
2017-11-07	$0.2226000	$0.2662000	$350,208.00	$0.2189000
2017-11-08	$0.2510000	$0.3034000	$0.3688000	$0.2551000
2017-11-09	$0.3074000	$0.3484000	$0.4795000	$0.3069000
2017-11-10	$0.3235000	$0.3087000	$296,860.00	$0.2998000
2017-11-11	$0.3414000	$0.3111000	$0.3614000	$0.2042000
2017-11-12	$0.3107000	$0.2846000	$0.3213000	$0.2314000
2017-11-13	$0.2754000	$0.2485000	$0.2986000	$0.2485000
2017-11-14	$0.2674000	$0.2859000	$0.3012000	$0.2510000
2017-11-15	$0.2420000	$0.2467000	$0.2828000	$0.2395000
2017-11-16	$0.2471000	$0.2907000	$0.2973000	$0.2444000
2017-11-17	$0.2937000	$0.2753000	$0.3218000	$0.2687000
2017-11-18	$0.2654000	$0.3078000	$0.3466000	$0.2773000
2017-11-19	$0.3078000	$0.2940000	$0.3191000	$0.2688000
2017-11-20	$0.2695000	$0.2684000	$0.2868000	$0.2684000
2017-11-21	$0.2659000	$0.2091000	$0.2608000	$0.2019000
2017-11-22	$0.2091000	$0.2654000	$0.2665000	$0.1950000
2017-11-23	$0.2665000	$0.2563000	$0.3334000	$0.2401000
2017-11-24	$0.2890000	$0.3147000	$0.3994000	$0.3147000
2017-11-25	$0.3199000	$0.3090000	$0.3835000	$0.3020000
2017-11-26	$0.3024000	$0.2776000	$0.3717000	$0.2588000
2017-11-27	$0.2823000	$0.3061000	$0.3061000	$0.2785000
2017-11-28	$0.2785000	$0.2518000	$0.2798000	$0.2341000
2017-11-29	$0.2518000	$0.2180000	$0.2693000	$0.2146000
2017-11-30	$0.2179000	$0.2239000	$0.2566000	$0.2174000
2017-12-01	$0.2494000	$0.2539000	$138,474.00	$0.2313000
2017-12-02	$0.2645000	$0.2610000	$0.3023000	$0.2336000
2017-12-03	$0.2771000	$0.2411000	$0.2916000	$0.2411000
2017-12-04	$0.2500000	$0.2795000	$0.2824000	$0.2521000
2017-12-05	$0.2732000	$0.2760000	$0.2905000	$0.2501000
2017-12-06	$0.2760000	$0.2577000	$0.2729000	$0.2176000
2017-12-07	$0.2577000	$0.2742000	$0.3100000	$0.2447000
2017-12-08	$0.2739000	$0.2778000	$0.3248000	$0.2440000
2017-12-09	$0.2778000	$0.2596000	$0.2974000	$0.2390000
2017-12-10	$0.2686000	$0.3297000	$0.3688000	$0.2560000
2017-12-11	$0.3044000	$0.3443000	$0.4068000	$0.2990000
2017-12-12	$0.3443000	$0.3451000	$0.4715000	$0.2659000
2017-12-13	$0.3451000	$0.3356000	$0.4156000	$0.3146000
2017-12-14	$0.3356000	$0.3147000	$0.3454000	$0.2788000
2017-12-15	$0.3147000	$0.1369000	$0.3556000	$0.1369000
2017-12-16	$0.1368000	$0.3102000	$0.3791000	$0.1386000
2017-12-17	$0.3100000	$0.3235000	$0.3579000	$0.2959000
2017-12-18	$0.3235000	$0.3587000	$0.3671000	$0.3100000
2017-12-19	$0.3588000	$0.4192000	$0.4285000	$0.3231000
2017-12-20	$0.4192000	$0.3509000	$0.4178000	$0.3335000
2017-12-21	$0.3509000	$0.3655000	$0.3911000	$0.3193000
2017-12-22	$0.3655000	$0.3322000	$0.3506000	$0.2877000
2017-12-23	$0.3322000	$0.3851000	$0.4865000	$0.3388000
2017-12-24	$0.4309000	$0.4021000	$0.4442000	$0.3812000
2017-12-25	$0.4463000	$0.3986000	$0.4812000	$0.3821000
2017-12-26	$0.3986000	$0.5296000	$0.5945000	$0.3778000
2017-12-27	$0.5297000	$0.6189000	$0.6356000	$0.4966000
2017-12-28	$0.6167000	$0.5703000	$0.7171000	$0.4900000
2017-12-29	$35.83	$0.5566000	$36.98	$0.5517000
2017-12-30	$0.5734000	$0.6226000	$0.6589000	$0.4736000
2017-12-31	$0.0139600	$0.6131000	$0.6200000	$0.0149300
2018-01-01	$0.6130000	$0.5376000	$0.6317000	$0.5012000
2018-01-02	$0.5376000	$0.5274000	$0.6265000	$0.4912000
2018-01-03	$0.5274000	$0.6521000	$0.6982000	$0.5655000
2018-01-04	$0.6520000	$0.5969000	$0.7321000	$0.5721000
2018-01-05	$0.5969000	$0.7254000	$0.7513000	$0.5747000
2018-01-06	$0.7254000	$4.03	$4.03	$0.6376000
2018-01-07	$4.03	$4.47	$4.47	$4.47
2018-01-08	$4.47	$1.65	$4.54	$1.43
2018-01-09	$1.65	$1.32	$5.16	$1.30
2018-01-10	$1.32	$1.38	$1.50	$0.8800000
2018-01-11	$1.43	$1.13	$1.30	$0.9322000
2018-01-12	$0.0577	$1.15	$1.51	$0.0638
2018-01-13	$1.15	$0.9713000	$1.45	$0.8328000
2018-01-14	$0.9713000	$0.8437000	$1.02	$0.8437000
2018-01-15	$0.8436000	$0.9288000	$1.24	$0.7633000
2018-01-16	$0.9276000	$0.7321000	$0.8018000	$0.5709000
2018-01-17	$0.7321000	$0.6662000	$1.09	$0.5202000
2018-01-18	$0.6662000	$0.5853000	$0.6757000	$0.5648000
2018-01-19	$0.5853000	$0.5563000	$0.6842000	$0.5352000
2018-01-20	$0.5576000	$0.6317000	$0.6988000	$0.5701000
2018-01-21	$0.6412000	$0.5879000	$0.5933000	$0.4975000
2018-01-22	$0.5879000	$0.5414000	$0.5786000	$0.4928000
2018-01-23	$0.5409000	$0.5293000	$0.6093000	$0.4924000
2018-01-24	$0.5294000	$0.5245000	$0.5948000	$0.5161000
2018-01-25	$0.5244000	$0.5384000	$0.5754000	$0.4794000
2018-01-26	$0.5384000	$0.5338000	$0.5714000	$0.4782000
2018-01-27	$0.5338000	$0.5303000	$0.6098000	$0.5218000
2018-01-28	$0.5303000	$0.5776000	$0.6850000	$0.5648000
2018-01-29	$0.5776000	$0.4972000	$0.5873000	$0.4972000
2018-01-30	$0.4972000	$0.4207000	$0.4872000	$0.3821000
2018-01-31	$0.4207000	$0.3711000	$0.4931000	$0.3368000
2018-02-01	$0.3641000	$0.3363000	$0.3685000	$0.2962000
2018-02-02	$0.3258000	$0.3519000	$0.3519000	$0.2706000
2018-02-03	$0.3385000	$0.3643000	$0.4301000	$0.3175000
2018-02-04	$0.3637000	$0.2986000	$0.3601000	$0.2724000
2018-02-05	$0.2954000	$0.2435000	$0.3050000	$0.1956000
2018-02-06	$0.2435000	$0.2788000	$0.3124000	$0.2274000
2018-02-07	$0.2901000	$0.2727000	$0.3564000	$0.2602000
2018-02-08	$0.2728000	$0.3205000	$0.5079000	$0.2659000
2018-02-09	$0.3205000	$0.3300000	$0.3876000	$0.3157000
2018-02-10	$0.3300000	$0.2992000	$0.3252000	$0.2657000
2018-02-11	$0.2992000	$0.2644000	$0.2822000	$0.2510000
2018-02-12	$0.2644000	$0.2872000	$0.2955000	$0.2231000
2018-02-13	$0.2743000	$0.3120000	$0.3231000	$0.2590000
2018-02-14	$0.3120000	$0.3240000	$0.3548000	$0.2852000
2018-02-15	$0.3240000	$0.2969000	$0.3424000	$0.2729000
2018-02-16	$0.2993000	$0.3174000	$0.3209000	$0.2752000
2018-02-17	$0.3174000	$0.3532000	$0.3532000	$0.2935000
2018-02-18	$0.3194000	$0.2990000	$0.3132000	$0.2764000
2018-02-19	$0.2996000	$0.2857000	$0.3289000	$0.2744000
2018-02-20	$0.2857000	$0.2564000	$0.2922000	$0.2317000
2018-02-21	$0.2564000	$0.2456000	$0.2907000	$0.2335000
2018-02-22	$0.2351000	$0.2498000	$0.2629000	$0.2209000
2018-02-23	$0.2498000	$0.2635000	$0.3042000	$0.2514000
2018-02-24	$0.2635000	$0.2340000	$0.2589000	$0.2271000
2018-02-25	$0.2350000	$0.2470000	$0.2705000	$0.2361000
2018-02-26	$0.2470000	$0.2360000	$0.2629000	$0.2343000
2018-02-27	$0.2360000	$0.2362000	$0.2528000	$0.2162000
2018-02-28	$0.2362000	$0.2335000	$0.2503000	$0.1987000
2018-03-01	$0.2335000	$0.2497000	$0.2592000	$0.2305000
2018-03-02	$0.2496000	$0.2520000	$0.3255000	$0.2370000
2018-03-03	$0.2520000	$0.2353000	$0.2581000	$0.2157000
2018-03-04	$0.2353000	$0.2335000	$0.2775000	$0.2257000
2018-03-05	$0.2335000	$0.2259000	$0.2540000	$0.2218000
2018-03-06	$0.2260000	$0.2186000	$0.2374000	$0.2137000
2018-03-07	$0.2186000	$0.2096000	$0.2186000	$0.1968000
2018-03-08	$0.2096000	$0.1950000	$0.2299000	$0.1845000
2018-03-09	$0.2013000	$0.2072000	$0.2261000	$0.1905000
2018-03-10	$0.2071000	$0.2042000	$0.2648000	$0.1924000
2018-03-11	$0.2042000	$0.2369000	$0.2729000	$0.1982000
2018-03-12	$0.2296000	$0.2371000	$0.2644000	$0.2133000
2018-03-13	$0.2371000	$0.2316000	$0.2512000	$0.2235000
2018-03-14	$0.2229000	$0.2190000	$0.2418000	$0.1965000
2018-03-15	$0.2190000	$0.2235000	$0.2944000	$0.1955000
2018-03-16	$0.2231000	$0.2034000	$0.2434000	$0.1619000
2018-03-17	$0.1964000	$0.1699000	$0.1871000	$0.1489000
2018-03-18	$0.1699000	$0.1924000	$0.2131000	$0.1451000
2018-03-19	$0.1924000	$0.1959000	$0.2221000	$0.1612000
2018-03-20	$0.1959000	$0.1985000	$0.2779000	$0.1902000
2018-03-21	$0.1985000	$0.2195000	$0.2705000	$0.1885000
2018-03-22	$0.2195000	$0.2044000	$0.3224000	$0.1997000
2018-03-23	$0.2044000	$0.1903000	$0.2496000	$0.1903000
2018-03-24	$0.1903000	$0.1899000	$0.1909000	$0.1667000
2018-03-25	$0.1899000	$0.1778000	$0.1910000	$0.1731000
2018-03-26	$0.1778000	$0.1700000	$0.2164000	$0.1574000
2018-03-27	$0.1700000	$0.1602000	$0.1929000	$0.1517000
2018-03-28	$0.1602000	$0.1834000	$0.2092000	$0.1587000
2018-03-29	$0.1851000	$0.1438000	$0.1726000	$0.1249000
2018-03-30	$0.1438000	$0.1428000	$0.1624000	$0.1387000
2018-03-31	$0.1428000	$0.1469000	$0.1569000	$0.1389000
2018-04-01	$0.1469000	$0.1295000	$0.1446000	$0.1155000
2018-04-02	$0.1339000	$0.1542000	$0.1704000	$0.1343000
2018-04-03	$0.1542000	$0.1544000	$0.1676000	$0.1467000
2018-04-04	$0.1544000	$0.1499000	$0.1677000	$0.1406000
2018-04-05	$0.1486000	$0.1510000	$0.1556000	$0.1375000
2018-04-06	$0.1526000	$0.1478000	$0.1483000	$0.1478000
2018-04-07	$0.1478000	$0.1501000	$0.1543000	$0.1264000
2018-04-08	$0.1501000	$0.1415000	$0.1562000	$0.1415000
2018-04-09	$0.1415000	$0.1436000	$0.1476000	$0.1337000
2018-04-10	$0.1436000	$0.1467000	$0.1604000	$0.1405000
2018-04-11	$0.1446000	$0.1399000	$0.1580000	$0.1386000
2018-04-12	$0.1399000	$0.1643000	$0.1647000	$0.1482000
2018-04-13	$0.1643000	$0.1645000	$0.2177000	$0.1524000
2018-04-14	$0.1645000	$0.1620000	$0.1759000	$0.1575000
2018-04-15	$0.1620000	$0.1709000	$0.1769000	$0.1562000
2018-04-16	$0.1709000	$0.1707000	$0.1800000	$0.1637000
2018-04-17	$0.1707000	$0.1694000	$0.1858000	$0.1500000
2018-04-18	$0.1694000	$0.1861000	$0.1886000	$0.1590000
2018-04-19	$0.1861000	$0.1973000	$0.2099000	$0.1828000
2018-04-20	$0.1973000	$0.2154000	$0.2255000	$0.2001000
2018-04-21	$0.2134000	$0.2032000	$0.2216000	$0.1957000
2018-04-22	$0.2045000	$0.2035000	$0.2424000	$0.1967000
2018-04-23	$0.2035000	$0.2165000	$0.2213000	$0.2030000
2018-04-24	$0.2165000	$0.2427000	$0.3095000	$0.2201000
2018-04-25	$0.2427000	$0.2009000	$0.2174000	$0.1958000
2018-04-26	$0.2009000	$0.2183000	$0.2256000	$0.2123000
2018-04-27	$0.2183000	$0.2079000	$0.2187000	$0.2010000
2018-04-28	$0.2078000	$0.2135000	$0.2260000	$0.2134000
2018-04-29	$0.2135000	$0.2068000	$0.2202000	$0.1902000
2018-04-30	$0.2068000	$0.1890000	$0.2017000	$0.1756000
2018-05-01	$0.1890000	$0.1822000	$0.1892000	$0.1804000
2018-05-02	$0.1822000	$0.1773000	$0.1977000	$0.1641000
2018-05-03	$0.1773000	$0.1866000	$0.2177000	$0.1866000
2018-05-04	$0.1867000	$0.2196000	$0.2517000	$0.1849000
2018-05-05	$0.2196000	$0.2286000	$0.2312000	$0.2122000
2018-05-06	$0.2286000	$0.2245000	$0.3082000	$0.2132000
2018-05-07	$0.2245000	$0.2039000	$0.2257000	$0.1950000
2018-05-08	$0.2039000	$0.2154000	$0.2213000	$0.2027000
2018-05-09	$0.2154000	$0.2111000	$0.2254000	$0.2029000
2018-05-10	$0.2111000	$0.2102000	$0.2653000	$0.1979000
2018-05-11	$0.2227000	$0.1833000	$0.2077000	$0.1706000
2018-05-12	$0.1833000	$0.1817000	$0.1905000	$0.1731000
2018-05-13	$0.1817000	$0.2042000	$0.2173000	$0.1865000
2018-05-14	$0.2090000	$0.2045000	$0.2424000	$0.1943000
2018-05-15	$0.2045000	$0.1997000	$0.2046000	$0.1543000
2018-05-16	$0.1997000	$0.2052000	$0.2474000	$0.1860000
2018-05-17	$0.2052000	$0.1938000	$0.1946000	$0.1771000
2018-05-18	$0.1938000	$0.1963000	$0.2012000	$0.1844000
2018-05-19	$0.1963000	$0.1859000	$0.2282000	$0.1790000
2018-05-20	$0.1859000	$0.1995000	$0.1995000	$0.1455000
2018-05-21	$0.1995000	$0.1917000	$0.2222000	$0.1756000
2018-05-22	$0.1917000	$0.1775000	$0.1864000	$0.1623000
2018-05-23	$0.1776000	$0.1558000	$0.1731000	$0.1500000
2018-05-24	$0.1559000	$0.1687000	$0.1748000	$0.1627000
2018-05-25	$0.1687000	$0.1667000	$0.1784000	$0.1421000
2018-05-26	$0.1667000	$0.1698000	$0.1767000	$0.1466000
2018-05-27	$0.1698000	$0.1708000	$0.1708000	$0.1614000
2018-05-28	$0.1708000	$0.1562000	$0.1734000	$0.1485000
2018-05-29	$0.1562000	$0.1699000	$0.1853000	$0.1615000
2018-05-30	$0.1700000	$0.1727000	$0.2033000	$0.1671000
2018-05-31	$0.1727000	$0.1746000	$0.1979000	$0.1651000
2018-06-01	$0.1746000	$0.1739000	$0.1910000	$0.1711000
2018-06-02	$0.1806000	$0.1809000	$0.1845000	$0.1715000
2018-06-03	$0.1782000	$0.1857000	$0.1933000	$0.1764000
2018-06-04	$0.1856000	$0.1746000	$0.1950000	$0.1666000
2018-06-05	$0.1746000	$0.1734000	$0.1817000	$0.1643000
2018-06-06	$0.1734000	$0.1752000	$0.1998000	$0.1699000
2018-06-07	$0.1752000	$0.1663000	$0.1771000	$0.1620000
2018-06-08	$0.1663000	$0.1627000	$0.1867000	$0.1627000
2018-06-09	$0.1627000	$0.1607000	$0.1702000	$0.1339000
2018-06-10	$0.1607000	$0.1438000	$0.1636000	$0.1314000
2018-06-11	$0.1438000	$0.1480000	$0.1540000	$0.1211000
2018-06-12	$0.1480000	$0.1399000	$0.1508000	$0.1341000
2018-06-13	$0.1399000	$0.1334000	$0.1348000	$0.1296000
2018-06-14	$0.1334000	$0.1553000	$0.1554000	$0.1306000
2018-06-15	$0.1553000	$0.1309000	$0.1456000	$0.1227000
2018-06-16	$0.1309000	$0.1304000	$0.1337000	$0.1290000
2018-06-17	$0.1304000	$0.1436000	$0.1547000	$0.1302000
2018-06-18	$0.1436000	$0.1491000	$0.1496000	$0.1411000
2018-06-19	$0.1491000	$0.1507000	$0.1560000	$0.1454000
2018-06-20	$0.1507000	$0.1512000	$0.1672000	$0.1481000
2018-06-21	$0.1512000	$0.1498000	$0.1524000	$0.1339000
2018-06-22	$0.1498000	$0.1235000	$0.1343000	$0.1235000
2018-06-23	$0.1235000	$0.1348000	$0.1465000	$0.1246000
2018-06-24	$0.1348000	$0.1329000	$0.1500000	$0.1249000
2018-06-25	$0.1332000	$0.1320000	$0.1364000	$0.1276000
2018-06-26	$0.1346000	$0.1289000	$0.1337000	$0.1260000
2018-06-27	$0.1290000	$0.1310000	$0.1380000	$0.1274000
2018-06-28	$0.1310000	$0.1275000	$0.1355000	$0.1247000
2018-06-29	$0.1275000	$0.1311000	$0.1335000	$0.1300000
2018-06-30	$0.1311000	$0.1363000	$0.1483000	$0.1360000
2018-07-01	$0.1363000	$0.1437000	$0.1482000	$0.1236000
2018-07-02	$0.1437000	$0.1509000	$0.1540000	$0.1435000
2018-07-03	$0.1509000	$0.1437000	$0.1479000	$0.1397000
2018-07-04	$0.1437000	$0.1449000	$0.1502000	$0.1418000
2018-07-05	$0.1449000	$0.1448000	$0.1525000	$0.1311000
2018-07-06	$0.1448000	$0.1479000	$0.1557000	$0.1320000
2018-07-07	$0.1479000	$0.1518000	$0.1713000	$0.1486000
2018-07-08	$0.1518000	$0.1499000	$0.1567000	$0.1459000
2018-07-09	$0.1499000	$0.1504000	$0.1640000	$0.1130000
2018-07-10	$0.1504000	$0.1299000	$0.1414000	$0.1299000
2018-07-11	$0.1299000	$0.1351000	$0.1431000	$0.1336000
2018-07-12	$0.1351000	$0.1344000	$0.1449000	$0.1297000
2018-07-13	$0.1344000	$0.1281000	$0.1373000	$0.1255000
2018-07-14	$0.1281000	$0.1255000	$0.1372000	$0.1212000
2018-07-15	$0.1255000	$0.1365000	$0.1371000	$0.1301000
2018-07-16	$0.1365000	$0.1434000	$0.1520000	$0.1374000
2018-07-17	$0.1459000	$0.1487000	$0.1605000	$0.1420000
2018-07-18	$0.1476000	$0.1500000	$0.1509000	$0.1397000
2018-07-19	$0.1500000	$0.1447000	$0.1501000	$0.1417000
2018-07-20	$0.1447000	$0.1392000	$0.1439000	$0.1312000
2018-07-21	$0.1392000	$0.1415000	$0.1436000	$0.1343000
2018-07-22	$0.1415000	$0.1350000	$0.1405000	$0.1021000
2018-07-23	$0.1302000	$0.1317000	$0.1413000	$0.1317000
2018-07-24	$0.1372000	$0.1506000	$0.1510000	$0.1441000
2018-07-25	$0.1506000	$0.1472000	$0.1488000	$0.1373000
2018-07-26	$0.1483000	$0.1437000	$0.1462000	$0.1373000
2018-07-27	$0.1445000	$0.1523000	$0.1589000	$0.1410000
2018-07-28	$0.1523000	$0.1496000	$0.1558000	$0.1436000
2018-07-29	$0.1496000	$0.1401000	$0.1512000	$0.1241000
2018-07-30	$0.1401000	$0.1392000	$0.1456000	$0.1363000
2018-07-31	$0.1392000	$0.1314000	$0.1350000	$0.1169000
2018-08-01	$0.1314000	$0.1285000	$0.1379000	$0.1106000
2018-08-02	$0.1285000	$0.1283000	$0.1522000	$0.1234000
2018-08-03	$0.1283000	$0.1277000	$0.1318000	$0.1231000
2018-08-04	$0.1277000	$0.1258000	$0.1274000	$0.1197000
2018-08-05	$0.1258000	$0.1252000	$0.1290000	$0.1225000
2018-08-06	$0.1252000	$0.1235000	$0.1252000	$0.1067000
2018-08-07	$0.1235000	$0.1176000	$0.1217000	$0.1152000
2018-08-08	$0.1176000	$0.1125000	$0.1129000	$0.1085000
2018-08-09	$0.1125000	$0.1112000	$0.1162000	$0.1102000
2018-08-10	$0.1176000	$0.1042000	$0.1073000	$0.1001000
2018-08-11	$0.1042000	$0.0953	$0.1023000	$0.0910
2018-08-12	$0.0953	$0.0979	$0.1083000	$0.0933
2018-08-13	$0.0980	$0.0894	$0.0940	$0.0834
2018-08-14	$0.0894	$0.0955	$0.0969	$0.0856
2018-08-15	$0.0955	$0.0959	$0.0984	$0.0874
2018-08-16	$0.0959	$0.0981	$0.1004000	$0.0978
2018-08-17	$0.0981	$0.1083000	$0.1106000	$0.1081000
2018-08-18	$0.1083000	$0.1005000	$0.1031000	$0.0974
2018-08-19	$0.1005000	$0.0982	$0.1049000	$0.0914
2018-08-20	$0.0983	$0.0858	$0.0896	$0.0832
2018-08-21	$0.0858	$0.0878	$0.0894	$0.0871
2018-08-22	$0.0878	$0.0845	$0.0890	$0.0838
2018-08-23	$0.0845	$0.0874	$0.0898	$0.0856
2018-08-24	$0.0874	$0.1022000	$0.1089000	$0.0873
2018-08-25	$0.1014000	$0.1008000	$0.1045000	$0.0935
2018-08-26	$0.1008000	$0.0977	$0.1015000	$0.0917
2018-08-27	$0.0977	$0.1026000	$0.1035000	$0.1002000
2018-08-28	$0.1026000	$0.1055000	$0.1269000	$0.0996300
2018-08-29	$0.1055000	$0.1039000	$0.1040000	$0.1025000
2018-08-30	$0.1039000	$0.1326000	$0.1661000	$0.0926
2018-08-31	$0.1326000	$0.1318000	$0.1487000	$0.1020000
2018-09-01	$0.1318000	$0.1431000	$0.1526000	$0.1314000
2018-09-02	$0.1432000	$0.1445000	$0.1479000	$0.1403000
2018-09-03	$0.1445000	$0.1336000	$0.1586000	$0.1300000
2018-09-04	$0.1336000	$0.1367000	$0.1551000	$0.1290000
2018-09-05	$0.1398000	$0.1151000	$0.1229000	$0.0982
2018-09-06	$0.1151000	$0.1131000	$0.1168000	$0.1092000
2018-09-07	$0.1109000	$0.1078000	$0.1124000	$0.1071000
2018-09-08	$0.1075000	$0.1035000	$0.1039000	$0.0963
2018-09-09	$0.1035000	$0.1021000	$0.1062000	$0.0999900
2018-09-10	$0.1021000	$0.1030000	$0.1080000	$0.0980
2018-09-11	$0.1030000	$0.1107000	$0.1203000	$0.0947
2018-09-12	$0.1107000	$0.1058000	$0.1531000	$0.1014000
2018-09-13	$0.1058000	$0.1248000	$0.1331000	$0.1160000
2018-09-14	$0.1248000	$0.1278000	$0.1309000	$0.1184000
2018-09-15	$0.1278000	$0.1321000	$0.2131000	$0.1124000
2018-09-16	$0.1321000	$0.1256000	$0.1379000	$0.1205000
2018-09-17	$0.1252000	$0.1193000	$0.1199000	$0.1067000
2018-09-18	$0.1193000	$0.1269000	$0.1748000	$0.1241000
2018-09-19	$0.1302000	$0.1229000	$0.1330000	$0.1229000
2018-09-20	$0.1229000	$0.1343000	$0.1508000	$0.1317000
2018-09-21	$0.1346000	$0.1496000	$0.1663000	$0.1441000
2018-09-22	$0.1496000	$0.1550000	$0.1700000	$0.1406000
2018-09-23	$0.1550000	$0.1450000	$0.1595000	$0.1448000
2018-09-24	$0.1450000	$0.1417000	$0.1499000	$0.1350000
2018-09-25	$0.1389000	$0.1418000	$0.1516000	$0.1319000
2018-09-26	$0.1424000	$0.1429000	$0.1457000	$0.1368000
2018-09-27	$0.1422000	$0.1386000	$0.1531000	$0.1375000
2018-09-28	$0.1383000	$0.1348000	$0.1384000	$0.1329000
2018-09-29	$0.1348000	$0.1352000	$0.1448000	$0.1332000
2018-09-30	$0.1358000	$0.1342000	$0.1463000	$0.1340000
2018-10-01	$0.1342000	$0.1348000	$0.1425000	$0.1331000
2018-10-02	$0.1348000	$0.1303000	$0.1323000	$0.1297000
2018-10-03	$0.1303000	$0.1274000	$0.1282000	$0.1262000
2018-10-04	$0.1275000	$0.1269000	$0.1292000	$0.1263000
2018-10-05	$0.1269000	$0.1302000	$0.1328000	$0.1288000
2018-10-06	$0.1302000	$0.1259000	$0.1302000	$0.1259000
2018-10-07	$0.1259000	$0.1263000	$0.1274000	$0.1238000
2018-10-08	$0.1263000	$0.1182000	$0.1293000	$0.1182000
2018-10-09	$0.1182000	$0.1200000	$0.1269000	$0.1161000
2018-10-10	$0.1200000	$0.1209000	$0.1209000	$0.1149000
2018-10-11	$0.1209000	$0.1006000	$0.1044000	$0.0840
2018-10-12	$0.1006000	$0.0983	$0.1053000	$0.0969
2018-10-13	$0.0983	$0.1037000	$0.1064000	$0.0984
2018-10-14	$0.1037000	$0.1062000	$0.1072000	$0.0966
2018-10-15	$0.1052000	$0.1208000	$0.1225000	$0.1128000
2018-10-16	$0.1208000	$0.1119000	$0.1222000	$0.1119000
2018-10-17	$0.1099000	$0.1108000	$0.1131000	$0.1096000
2018-10-18	$0.1108000	$0.1105000	$0.1382000	$0.0986
2018-10-19	$0.1105000	$0.1095000	$0.1124000	$0.1070000
2018-10-20	$0.1095000	$0.1122000	$0.1131000	$0.1092000
2018-10-21	$0.1097000	$0.1104000	$0.1142000	$0.1096000
2018-10-22	$0.1104000	$0.1100000	$0.1151000	$0.1068000
2018-10-23	$0.1100000	$0.1100000	$0.1151000	$0.1059000
2018-10-24	$0.1093000	$0.1117000	$0.1117000	$0.1091000
2018-10-25	$0.1117000	$0.1080000	$0.1114000	$0.0993300
2018-10-26	$0.1086000	$0.0993700	$0.1098000	$0.0986
2018-10-27	$0.0993700	$0.1034000	$0.1036000	$0.0990800
2018-10-28	$0.1034000	$0.1039000	$0.1048000	$0.1039000
2018-10-29	$0.1039000	$0.1036000	$0.1087000	$0.0809
2018-10-30	$0.1049000	$0.1044000	$0.1051000	$0.0813
2018-10-31	$0.1073000	$0.1029000	$0.1082000	$0.1029000
2018-11-01	$0.1029000	$0.1038000	$0.1078000	$0.1021000
2018-11-02	$0.1038000	$0.1005000	$0.1050000	$0.1005000
2018-11-03	$0.1005000	$0.0997400	$0.1007000	$0.0977
2018-11-04	$0.0997400	$0.1081000	$0.1081000	$0.1035000
2018-11-05	$0.1081000	$0.1028000	$0.1073000	$0.1028000
2018-11-06	$0.1028000	$0.1095000	$0.1095000	$0.1011000
2018-11-07	$0.1095000	$0.1003000	$0.1087000	$0.1003000
2018-11-08	$0.1032000	$0.0968	$0.1018000	$0.0968
2018-11-09	$0.0972	$0.0900	$0.0963	$0.0900
2018-11-10	$0.0900	$0.0869	$0.0911	$0.0848
2018-11-11	$0.0869	$0.0849	$0.0908	$0.0847
2018-11-12	$0.0849	$0.0955	$0.0961	$0.0845
2018-11-13	$0.0937	$0.0876	$0.1011000	$0.0876
2018-11-14	$0.0876	$0.0832	$0.0875	$0.0794
2018-11-15	$0.0822	$0.0817	$0.0817	$0.0817
2018-11-16	$0.0800	$0.0810	$0.0838	$0.0792
2018-11-17	$0.0810	$0.0806	$0.0817	$0.0806
2018-11-18	$0.0788	$0.0799	$0.0856	$0.0799
2018-11-19	$0.0799	$0.0667	$0.0757	$0.0667
2018-11-20	$0.0666	$0.0595	$0.0622	$0.0591
2018-11-21	$0.0595	$0.0664	$0.0692	$0.0615
2018-11-22	$0.0664	$0.0592	$0.0649	$0.0586
2018-11-23	$0.0592	$0.0598	$0.0607	$0.0591
2018-11-24	$0.0598	$0.0542	$0.0574	$0.0524
2018-11-25	$0.0547	$0.0503	$0.0567	$0.0466900
2018-11-26	$0.0507	$0.0471900	$0.0479100	$0.0451900
2018-11-27	$0.0457300	$0.0440800	$0.0462800	$0.0440800
2018-11-28	$0.0446900	$0.0510	$0.0533	$0.0480900
2018-11-29	$0.0516	$0.0604	$0.0604	$0.0493400
2018-11-30	$0.0604	$0.0684	$0.0846	$0.0549
2018-12-01	$0.0684	$0.0704	$0.0718	$0.0670
2018-12-02	$0.0704	$0.0701	$0.0701	$0.0615
2018-12-03	$0.0701	$0.0650	$0.0675	$0.0649
2018-12-04	$0.0650	$0.0670	$0.0681	$0.0659
2018-12-05	$0.0670	$0.0579	$0.0620	$0.0538
2018-12-06	$0.0579	$0.0607	$0.0683	$0.0516
2018-12-07	$0.0607	$0.0515	$0.0702	$0.0496200
2018-12-08	$0.0513	$0.0505	$0.0535	$0.0478000
2018-12-09	$0.0505	$0.0600	$0.0683	$0.0524
2018-12-10	$0.0600	$0.0539	$0.0579	$0.0539
2018-12-11	$0.0544	$0.0570	$0.0607	$0.0528
2018-12-12	$0.0570	$0.0673	$0.0724	$0.0586
2018-12-13	$0.0673	$0.0647	$0.0685	$0.0643
2018-12-14	$0.0647	$0.0669	$0.0707	$0.0628
2018-12-15	$0.0668	$0.0668	$0.0682	$0.0659
2018-12-16	$0.0668	$0.0654	$0.0714	$0.0654
2018-12-17	$0.0654	$0.0781	$0.0787	$0.0713
2018-12-18	$0.0803	$0.0845	$0.0862	$0.0822
2018-12-19	$0.0830	$0.0864	$0.0878	$0.0822
2018-12-20	$0.0864	$0.1014000	$0.1049000	$0.0956
2018-12-21	$0.1010000	$0.0950	$0.0974	$0.0949
2018-12-22	$0.0950	$0.1027000	$0.1027000	$0.1027000
2018-12-23	$0.1027000	$0.1087000	$0.1141000	$0.1052000
2018-12-24	$0.1087000	$0.0935	$0.1164000	$0.0926
2018-12-25	$0.0926	$0.0983	$0.1022000	$0.0769
2018-12-26	$0.0983	$0.1026000	$0.1026000	$0.0848
2018-12-27	$0.0905	$0.0776	$0.0807	$0.0764
2018-12-28	$0.0776	$0.1041000	$0.1327000	$0.0882
2018-12-29	$0.1041000	$0.0881	$0.1023000	$0.0879
2018-12-30	$0.0881	$0.0872	$0.1106000	$0.0848
2018-12-31	$0.0872	$0.0643	$0.0824	$0.0643
2019-01-01	$0.0675	$0.0698	$0.0712	$0.0698
2019-01-02	$0.0716	$0.0861	$0.1386000	$0.0740
2019-01-03	$0.0861	$0.0850	$0.0885	$0.0811
2019-01-04	$0.0850	$0.0890	$0.0892	$0.0869
2019-01-05	$0.0890	$0.0905	$0.0966	$0.0859
2019-01-06	$0.0919	$0.0907	$0.0978	$0.0890
2019-01-07	$0.0908	$0.0837	$0.0882	$0.0837
2019-01-08	$0.0855	$0.0825	$0.0853	$0.0822
2019-01-09	$0.0831	$0.0831	$0.0858	$0.0831
2019-01-10	$0.0832	$0.0734	$0.0794	$0.0734
2019-01-11	$0.0734	$0.0821	$0.0822	$0.0734
2019-01-12	$0.0821	$0.0755	$0.0832	$0.0755
2019-01-13	$0.0755	$0.0712	$0.0736	$0.0711
2019-01-14	$0.0712	$0.0804	$0.0829	$0.0741
2019-01-15	$0.0792	$0.0715	$0.0785	$0.0715
2019-01-16	$0.0749	$0.0777	$0.0777	$0.0729
2019-01-17	$0.0766	$0.0734	$0.0782	$0.0733
2019-01-18	$0.0734	$0.0711	$0.0715	$0.0711
2019-01-19	$0.0711	$0.0749	$0.0763	$0.0737
2019-01-20	$0.0745	$0.0708	$0.0714	$0.0708
2019-01-21	$0.0711	$0.0685	$0.0717	$0.0663
2019-01-22	$0.0685	$0.0691	$0.0712	$0.0691
2019-01-23	$0.0691	$0.0688	$0.0688	$0.0682
2019-01-24	$0.0688	$0.0683	$0.0692	$0.0683
2019-01-25	$0.0683	$0.0707	$0.0707	$0.0672
2019-01-26	$0.0706	$0.0697	$0.0709	$0.0694
2019-01-27	$0.0698	$0.0674	$0.0674	$0.0674
2019-01-28	$0.0674	$0.0638	$0.0670	$0.0638
2019-01-29	$0.0638	$0.0681	$0.0681	$0.0629
2019-01-30	$0.0681	$0.0678	$0.0801	$0.0661
2019-01-31	$0.0676	$0.0670	$0.0677	$0.0662
2019-02-01	$0.0672	$0.0678	$0.0678	$0.0669
2019-02-02	$0.0678	$0.0706	$0.0706	$0.0694
2019-02-03	$0.0706	$0.0717	$0.0717	$0.0670
2019-02-04	$0.0709	$0.0662	$0.0705	$0.0662
2019-02-05	$0.0662	$0.0681	$0.0682	$0.0665
2019-02-06	$0.0681	$0.0671	$0.0671	$0.0671
2019-02-07	$0.0678	$0.0692	$0.0711	$0.0661
2019-02-08	$0.0692	$0.0809	$0.1068000	$0.0725
2019-02-09	$0.0756	$0.0740	$0.0760	$0.0725
2019-02-10	$0.0747	$0.0754	$0.0797	$0.0754
2019-02-11	$0.0754	$0.0725	$0.0726	$0.0659
2019-02-12	$0.0725	$0.0588	$0.0736	$0.0576
2019-02-13	$0.0588	$0.0691	$0.0728	$0.0496500
2019-02-14	$0.0691	$0.0665	$0.0683	$0.0604
2019-02-15	$0.0665	$0.0671	$0.0672	$0.0671
2019-02-16	$0.0671	$0.0678	$0.0678	$0.0678
2019-02-17	$0.0678	$0.0763	$0.0811	$0.0731
2019-02-18	$0.0766	$0.0817	$0.0817	$0.0817
2019-02-19	$0.0817	$0.0788	$0.0819	$0.0788
2019-02-20	$0.0788	$0.0795	$0.0806	$0.0795
2019-02-21	$0.0795	$0.0787	$0.0790	$0.0787
2019-02-22	$0.0787	$0.0798	$0.0991900	$0.0797
2019-02-23	$0.1007000	$0.1037000	$0.1078000	$0.1037000
2019-02-24	$0.0831	$0.0783	$0.0902	$0.0732
2019-02-25	$0.0854	$0.0890	$0.0890	$0.0834
2019-02-26	$0.0890	$0.0763	$0.0878	$0.0763
2019-02-27	$0.0800	$0.0771	$0.0808	$0.0770
2019-02-28	$0.0771	$0.0788	$0.0808	$0.0770
2019-03-01	$0.0788	$0.0782	$0.0810	$0.0771
2019-03-02	$0.0782	$0.0799	$0.0810	$0.0773
2019-03-03	$0.0738	$0.0743	$0.0840	$0.0724
2019-03-04	$0.0782	$0.0754	$0.0765	$0.0746
2019-03-05	$0.0770	$0.0814	$0.0840	$0.0814
2019-03-06	$0.0814	$0.0831	$0.0845	$0.0817
2019-03-07	$0.0831	$0.0825	$0.0870	$0.0812
2019-03-08	$0.0825	$0.0805	$0.0847	$0.0803
2019-03-09	$0.0805	$0.0791	$0.0828	$0.0791
2019-03-10	$0.0800	$0.0795	$0.0797	$0.0790
2019-03-11	$0.0795	$0.0791	$0.0803	$0.0779
2019-03-12	$0.0834	$0.0793	$0.0840	$0.0793
2019-03-13	$0.0793	$0.0784	$0.0790	$0.0784
2019-03-14	$0.0780	$0.0790	$0.0798	$0.0780
2019-03-15	$0.0784	$0.0812	$0.0857	$0.0799
2019-03-16	$0.0812	$0.0826	$0.0836	$0.0822
2019-03-17	$0.0826	$0.0811	$0.0815	$0.0811
2019-03-18	$0.0811	$0.0863	$0.0863	$0.0803
2019-03-19	$0.0863	$0.0839	$0.0934	$0.0823
2019-03-20	$0.0839	$0.0801	$0.0953	$0.0800
2019-03-21	$0.0815	$0.0805	$0.0833	$0.0803
2019-03-22	$0.0805	$0.0829	$0.0847	$0.0804
2019-03-23	$0.0797	$0.0878	$0.0895	$0.0803
2019-03-24	$0.0878	$0.0817	$0.1215000	$0.0817
2019-03-25	$0.0817	$0.0950	$0.1889000	$0.0799
2019-03-26	$0.0950	$0.0807	$0.1616000	$0.0807
2019-03-27	$0.0807	$0.0981	$0.1259000	$0.0843
2019-03-28	$0.0981	$0.0855	$0.0969	$0.0855
2019-03-29	$0.0871	$0.0877	$0.0888	$0.0868
2019-03-30	$0.0877	$0.0886	$0.0902	$0.0857
2019-03-31	$0.0888	$0.0926	$0.0982	$0.0878
2019-04-01	$0.0926	$0.0928	$0.0992900	$0.0922
2019-04-02	$0.0928	$0.1031000	$0.1798000	$0.1017000
2019-04-03	$0.1031000	$0.1093000	$0.1136000	$0.0951
2019-04-04	$0.1132000	$0.1021000	$0.1144000	$0.0988
2019-04-05	$0.1004000	$0.0965	$0.1324000	$0.0965
2019-04-06	$0.0965	$0.0988	$0.1013000	$0.0948
2019-04-07	$0.0988	$0.1064000	$0.1194000	$0.1001000
2019-04-08	$0.1184000	$0.1059000	$0.1208000	$0.1059000
2019-04-09	$0.1034000	$0.1007000	$0.1007000	$0.1007000
2019-04-10	$0.1038000	$0.1070000	$0.1089000	$0.1042000
2019-04-11	$0.1070000	$0.0971	$0.1034000	$0.0970
2019-04-12	$0.0971	$0.1059000	$0.1270000	$0.0976
2019-04-13	$0.1059000	$0.1066000	$0.1118000	$0.1059000
2019-04-14	$0.1058000	$0.0996400	$0.1142000	$0.0983
2019-04-15	$0.0996400	$0.0922	$0.0947	$0.0917
2019-04-16	$0.0987	$0.0982	$0.1031000	$0.0919
2019-04-17	$0.0953	$0.0949	$0.0974	$0.0869
2019-04-18	$0.0949	$0.0862	$0.0992100	$0.0862
2019-04-19	$0.0862	$0.0844	$0.0886	$0.0802
2019-04-20	$0.0841	$0.0827	$0.0846	$0.0811
2019-04-21	$0.0827	$0.0825	$0.0837	$0.0814
2019-04-22	$0.0825	$0.0836	$0.0857	$0.0836
2019-04-23	$0.0836	$0.0822	$0.0874	$0.0803
2019-04-24	$0.0822	$0.0802	$0.0826	$0.0791
2019-04-25	$0.0820	$0.0738	$0.0759	$0.0729
2019-04-26	$0.0738	$0.0771	$0.0773	$0.0754
2019-04-27	$0.0771	$0.0768	$0.0782	$0.0767
2019-04-28	$0.0770	$0.0762	$0.0772	$0.0752
2019-04-29	$0.0762	$0.0756	$0.0768	$0.0728
2019-04-30	$0.0756	$0.0784	$0.0799	$0.0778
2019-05-01	$0.0784	$0.0778	$0.0787	$0.0766
2019-05-02	$0.0778	$0.0786	$0.0802	$0.0742
2019-05-03	$0.0786	$0.0774	$0.0848	$0.0774
2019-05-04	$0.0774	$0.0822	$0.0822	$0.0753
2019-05-05	$0.0822	$0.0824	$0.0833	$0.0810
2019-05-06	$0.0824	$0.0861	$0.0889	$0.0861
2019-05-07	$0.0817	$0.0811	$0.0836	$0.0803
2019-05-08	$0.0811	$0.0828	$0.0836	$0.0800
2019-05-09	$0.0814	$0.0828	$0.0837	$0.0788
2019-05-10	$0.0828	$0.0826	$0.0838	$0.0795
2019-05-11	$0.0826	$0.0909	$0.0941	$0.0860
2019-05-12	$0.0909	$0.0902	$0.0902	$0.0888
2019-05-13	$0.0902	$0.1002000	$0.1002000	$0.0892
2019-05-14	$0.1002000	$0.0967	$0.1111000	$0.0967
2019-05-15	$0.0967	$0.0970	$0.1107000	$0.0895
2019-05-16	$0.0970	$0.0926	$0.1032000	$0.0926
2019-05-17	$0.0907	$0.0844	$0.0871	$0.0844
2019-05-18	$0.0844	$0.0837	$0.0839	$0.0832
2019-05-19	$0.0837	$0.0942	$0.0948	$0.0937
2019-05-20	$0.0942	$0.0915	$0.0925	$0.0915
2019-05-21	$0.0915	$0.0912	$0.0916	$0.0909
2019-05-22	$0.0911	$0.0873	$0.0986	$0.0861
2019-05-23	$0.0875	$0.0943	$0.0959	$0.0903
2019-05-24	$0.0915	$0.0933	$0.0937	$0.0882
2019-05-25	$0.0933	$0.0971	$0.0997700	$0.0886
2019-05-26	$0.0971	$0.1045000	$0.1076000	$0.0947
2019-05-27	$0.1045000	$0.1025000	$0.1070000	$0.0897
2019-05-28	$0.1052000	$0.1002000	$0.1045000	$0.0997400
2019-05-29	$0.1002000	$0.0943	$0.1021000	$0.0937
2019-05-30	$0.0943	$0.0897	$0.0927	$0.0896
2019-05-31	$0.0897	$0.0930	$0.0936	$0.0924
2019-06-01	$0.0926	$0.0927	$0.0935	$0.0906
2019-06-02	$0.0927	$0.0951	$0.0952	$0.0936
2019-06-03	$0.0951	$0.0868	$0.0886	$0.0868
2019-06-04	$0.0882	$0.0832	$0.0839	$0.0830
2019-06-05	$0.0832	$0.0850	$0.0947	$0.0842
2019-06-06	$0.0876	$0.0823	$0.0888	$0.0823
2019-06-07	$0.0823	$0.0849	$0.0861	$0.0824
2019-06-08	$0.0867	$0.0859	$0.0861	$0.0858
2019-06-09	$0.0859	$0.0862	$0.0865	$0.0826
2019-06-10	$0.0862	$0.0874	$0.0920	$0.0868
2019-06-11	$0.0874	$0.0857	$0.0863	$0.0857
2019-06-12	$0.0846	$0.0973	$0.0973	$0.0907
2019-06-13	$0.0885	$0.0904	$0.0939	$0.0890
2019-06-14	$0.0904	$0.0954	$0.0974	$0.0940
2019-06-15	$0.0954	$0.0957	$0.0982	$0.0957
2019-06-16	$0.0924	$0.0982	$0.0991400	$0.0921
2019-06-17	$0.0982	$0.1014000	$0.1014000	$0.0992700
2019-06-18	$0.1129000	$0.1014000	$0.1098000	$0.1008000
2019-06-19	$0.1014000	$0.1033000	$0.1109000	$0.1020000
2019-06-20	$0.1033000	$0.1075000	$0.1102000	$0.1048000
2019-06-21	$0.1075000	$0.1124000	$0.1171000	$0.1123000
2019-06-22	$0.1124000	$0.1229000	$0.1274000	$0.1081000
2019-06-23	$0.1229000	$0.1227000	$0.1248000	$0.1227000
2019-06-24	$0.1216000	$0.1235000	$0.1235000	$0.1231000
2019-06-25	$0.1247000	$0.1358000	$0.1396000	$0.1327000
2019-06-26	$0.1358000	$0.1459000	$0.1495000	$0.1459000
2019-06-27	$0.1459000	$0.1270000	$0.1282000	$0.1260000
2019-06-28	$0.1270000	$0.1410000	$0.1421000	$0.1396000
2019-06-29	$0.1410000	$0.1242000	$0.1369000	$0.1224000
2019-06-30	$0.1242000	$0.1129000	$0.1136000	$0.1121000
2019-07-01	$0.1125000	$0.1393000	$0.1456000	$0.1123000
2019-07-02	$0.1393000	$0.1245000	$0.1391000	$0.1245000
2019-07-03	$0.1352000	$0.1457000	$0.1499000	$0.1443000
2019-07-04	$0.1457000	$0.1304000	$0.1369000	$0.1271000
2019-07-05	$0.1304000	$0.1273000	$0.1285000	$0.1242000
2019-07-06	$0.1273000	$0.1277000	$0.1307000	$0.1271000
2019-07-07	$0.1286000	$0.1342000	$0.2392000	$0.1220000
2019-07-08	$0.1299000	$0.1322000	$0.1424000	$0.1268000
2019-07-09	$0.1322000	$0.1313000	$0.1391000	$0.1297000
2019-07-10	$0.1313000	$0.1270000	$0.1321000	$0.1247000
2019-07-11	$0.1270000	$0.1143000	$0.1204000	$0.1140000
2019-07-12	$0.1143000	$0.1186000	$0.1206000	$0.1186000
2019-07-13	$0.1186000	$0.1132000	$0.1161000	$0.1123000
2019-07-14	$0.1132000	$0.1012000	$0.1039000	$0.1008000
2019-07-15	$0.1012000	$0.1080000	$0.1102000	$0.1072000
2019-07-16	$0.1080000	$0.0998900	$0.1031000	$0.0931
2019-07-17	$0.0998900	$0.1022000	$0.1028000	$0.0998700
2019-07-18	$0.1022000	$0.1096000	$0.1121000	$0.1063000
2019-07-19	$0.1096000	$0.1059000	$0.1085000	$0.1052000
2019-07-20	$0.1059000	$0.1080000	$0.1099000	$0.1075000
2019-07-21	$0.1080000	$0.1059000	$0.1069000	$0.1058000
2019-07-22	$0.1059000	$0.1032000	$0.1043000	$0.1032000
2019-07-23	$0.1032000	$0.0993300	$0.1024000	$0.0984
2019-07-24	$0.0989	$0.1036000	$0.1083000	$0.1006000
2019-07-25	$0.1036000	$0.1065000	$0.1086000	$0.1014000
2019-07-26	$0.1065000	$0.0997100	$0.1176000	$0.0997100
2019-07-27	$0.1003000	$0.0984	$0.1019000	$0.0957
2019-07-28	$0.0985	$0.0980	$0.1016000	$0.0965
2019-07-29	$0.0963	$0.0966	$0.0993500	$0.0960
2019-07-30	$0.0966	$0.1081000	$0.1087000	$0.0970
2019-07-31	$0.1044000	$0.1126000	$0.1126000	$0.1088000
2019-08-01	$0.1126000	$0.1092000	$0.1120000	$0.0892
2019-08-02	$0.1092000	$0.0893	$0.1128000	$0.0893
2019-08-03	$0.0893	$0.1182000	$0.1190000	$0.0911
2019-08-04	$0.1182000	$0.1169000	$0.1186000	$0.1116000
2019-08-05	$0.1169000	$0.1227000	$0.1294000	$0.1123000
2019-08-06	$0.1227000	$0.1179000	$0.1207000	$0.1179000
2019-08-07	$0.1179000	$0.1309000	$0.1310000	$0.1180000
2019-08-08	$0.1309000	$0.1308000	$0.1317000	$0.1268000
2019-08-09	$0.1308000	$0.1335000	$0.1361000	$0.1245000
2019-08-10	$0.1335000	$0.1265000	$0.1330000	$0.1074000
2019-08-11	$0.1265000	$0.1269000	$0.1327000	$0.1208000
2019-08-12	$0.1269000	$0.1251000	$0.1262000	$0.1097000
2019-08-13	$0.1251000	$0.1257000	$0.1290000	$0.1235000
2019-08-14	$0.1257000	$0.1123000	$0.1133000	$0.1076000
2019-08-15	$0.1123000	$0.1144000	$0.1174000	$0.1109000
2019-08-16	$0.1144000	$0.1176000	$0.1176000	$0.1117000
2019-08-17	$0.1176000	$0.1138000	$0.1178000	$0.1132000
2019-08-18	$0.1138000	$0.1205000	$0.1256000	$0.1163000
2019-08-19	$0.1205000	$0.1246000	$0.1284000	$0.1224000
2019-08-20	$0.1246000	$0.1233000	$0.1236000	$0.1195000
2019-08-21	$0.1233000	$0.1168000	$0.1187000	$0.1168000
2019-08-22	$0.1161000	$0.1158000	$0.1163000	$0.1158000
2019-08-23	$0.1158000	$0.1199000	$0.1201000	$0.1193000
2019-08-24	$0.1199000	$0.1176000	$0.1227000	$0.1162000
2019-08-25	$0.1176000	$0.1170000	$0.1175000	$0.1161000
2019-08-26	$0.1170000	$0.1293000	$0.1344000	$0.1187000
2019-08-27	$0.1293000	$0.1271000	$0.1312000	$0.1264000
2019-08-28	$0.1277000	$0.1180000	$0.1190000	$0.1157000
2019-08-29	$0.1179000	$0.1156000	$0.1180000	$0.1101000
2019-08-30	$0.1159000	$0.1112000	$0.1156000	$0.0882
2019-08-31	$0.1141000	$0.1116000	$0.1145000	$0.1116000
2019-09-01	$0.1116000	$0.1133000	$0.1142000	$0.1133000
2019-09-02	$0.1133000	$0.1205000	$0.1218000	$0.1205000
2019-09-03	$0.1205000	$0.1246000	$0.1246000	$0.1233000
2019-09-04	$0.1242000	$0.1220000	$0.1230000	$0.1198000
2019-09-05	$0.1230000	$0.1225000	$0.1234000	$0.1225000
2019-09-06	$0.1225000	$0.0984	$0.1204000	$0.0901
2019-09-07	$0.0984	$0.1008000	$0.1025000	$0.0996700
2019-09-08	$0.1008000	$0.1013000	$0.1013000	$0.0990000
2019-09-09	$0.1006000	$0.0975	$0.1001000	$0.0957
2019-09-10	$0.0975	$0.0985	$0.0985	$0.0950
2019-09-11	$0.0967	$0.0975	$0.0983	$0.0966
2019-09-12	$0.0975	$0.0992800	$0.1000000	$0.0990800
2019-09-13	$0.0992800	$0.0987	$0.0994700	$0.0985
2019-09-14	$0.0987	$0.0992000	$0.1002000	$0.0987
2019-09-15	$0.0992000	$0.0980	$0.0997300	$0.0980
2019-09-16	$0.0983	$0.0981	$0.1032000	$0.0981
2019-09-17	$0.0985	$0.0970	$0.0978	$0.0969
2019-09-18	$0.0970	$0.0967	$0.0975	$0.0966
2019-09-19	$0.0967	$0.0977	$0.0986	$0.0977
2019-09-20	$0.0977	$0.0967	$0.0976	$0.0967
2019-09-21	$0.0967	$0.0949	$0.0958	$0.0949
2019-09-22	$0.0949	$0.0956	$0.0967	$0.0954
2019-09-23	$0.0956	$0.0921	$0.0934	$0.0921
2019-09-24	$0.0921	$0.0812	$0.0819	$0.0812
2019-09-25	$0.0812	$0.0813	$0.0813	$0.0803
2019-09-26	$0.0813	$0.0767	$0.0778	$0.0767
2019-09-27	$0.0767	$0.0779	$0.0791	$0.0779
2019-09-28	$0.0779	$0.0781	$0.0792	$0.0781
2019-09-29	$0.0781	$0.0770	$0.0770	$0.0766
2019-09-30	$0.0770	$0.0795	$0.0801	$0.0790
2019-10-01	$0.0795	$0.0942	$0.0966	$0.0793
2019-10-02	$0.0942	$0.0984	$0.1086000	$0.0797
2019-10-03	$0.0984	$0.0920	$0.0970	$0.0920
2019-10-04	$0.0920	$0.0907	$0.0912	$0.0906
2019-10-05	$0.0907	$0.0906	$0.0914	$0.0906
2019-10-06	$0.0906	$0.0855	$0.0877	$0.0845
2019-10-07	$0.0855	$0.0838	$0.0892	$0.0830
2019-10-08	$0.0836	$0.1035000	$0.1064000	$0.0838
2019-10-09	$0.1057000	$0.0951	$0.1109000	$0.0938
2019-10-10	$0.0951	$0.0937	$0.0966	$0.0863
2019-10-11	$0.0937	$0.0833	$0.0902	$0.0831
2019-10-12	$0.0833	$0.0835	$0.0843	$0.0835
2019-10-13	$0.0835	$0.0810	$0.0840	$0.0789
2019-10-14	$0.0810	$0.0813	$0.0816	$0.0795
2019-10-15	$0.0813	$0.0790	$0.0817	$0.0777
2019-10-16	$0.0790	$0.0761	$0.0783	$0.0761
2019-10-17	$0.0761	$0.0823	$0.0876	$0.0768
2019-10-18	$0.0823	$0.0780	$0.0822	$0.0761
2019-10-19	$0.0780	$0.0795	$0.0814	$0.0758
2019-10-20	$0.0795	$0.0881	$0.0888	$0.0822
2019-10-21	$0.0881	$0.0845	$0.0879	$0.0781
2019-10-22	$0.0845	$0.0777	$0.0826	$0.0763
2019-10-23	$0.0777	$0.0733	$0.0733	$0.0716
2019-10-24	$0.0733	$0.0724	$0.0739	$0.0707
2019-10-25	$0.0724	$0.0836	$0.0844	$0.0824
2019-10-26	$0.0836	$0.0883	$0.0896	$0.0880
2019-10-27	$0.0883	$0.0935	$0.0935	$0.0911
2019-10-28	$0.0935	$0.0885	$0.0903	$0.0881
2019-10-29	$0.0885	$0.0903	$0.0909	$0.0901
2019-10-30	$0.0903	$0.0876	$0.0878	$0.0876
2019-10-31	$0.0879	$0.0878	$0.0924	$0.0875
2019-11-01	$0.0875	$0.0919	$0.0992700	$0.0884
2019-11-02	$0.0919	$0.0993600	$0.0993600	$0.0924
2019-11-03	$0.0937	$0.0896	$0.0972	$0.0896
2019-11-04	$0.0896	$0.0933	$0.0936	$0.0826
2019-11-05	$0.0938	$0.0902	$0.0930	$0.0900
2019-11-06	$0.0902	$0.0898	$0.0922	$0.0898
2019-11-07	$0.0898	$0.0891	$0.0891	$0.0885
2019-11-08	$0.0891	$0.0841	$0.0848	$0.0833
2019-11-09	$0.0841	$0.0843	$0.0848	$0.0843
2019-11-10	$0.0836	$0.0857	$0.0860	$0.0855
2019-11-11	$0.0863	$0.0849	$0.0849	$0.0833
2019-11-12	$0.0849	$0.0785	$0.0863	$0.0704
2019-11-13	$0.0785	$0.0839	$0.0841	$0.0781
2019-11-14	$0.0833	$0.0818	$0.0832	$0.0818
2019-11-15	$0.0830	$0.0811	$0.0820	$0.0811
2019-11-16	$0.0811	$0.0815	$0.0821	$0.0814
2019-11-17	$0.0831	$0.0815	$0.0838	$0.0794
2019-11-18	$0.0818	$0.0781	$0.0791	$0.0781
2019-11-19	$0.0783	$0.0795	$0.0795	$0.0771
2019-11-20	$0.0795	$0.0797	$0.0797	$0.0789
2019-11-21	$0.0789	$0.0728	$0.0744	$0.0728
2019-11-22	$0.0728	$0.0700	$0.0700	$0.0696
2019-11-23	$0.0686	$0.0702	$0.0902	$0.0689
2019-11-24	$0.0703	$0.0661	$0.0664	$0.0661
2019-11-25	$0.0661	$0.0682	$0.0683	$0.0681
2019-11-26	$0.0682	$0.0682	$0.0685	$0.0631
2019-11-27	$0.0682	$0.0712	$0.0712	$0.0705
2019-11-28	$0.0716	$0.0707	$0.0707	$0.0707
2019-11-29	$0.0707	$0.0738	$0.0742	$0.0738
2019-11-30	$0.0735	$0.0901	$0.0901	$0.0722
2019-12-01	$0.0901	$0.0807	$0.0896	$0.0807
2019-12-02	$0.0807	$0.0857	$0.0904	$0.0777
2019-12-03	$0.0860	$0.0843	$0.0869	$0.0797
2019-12-04	$0.0843	$0.0789	$0.0830	$0.0782
2019-12-05	$0.0787	$0.0783	$0.0805	$0.0783
2019-12-06	$0.0783	$0.0807	$0.0857	$0.0741
2019-12-07	$0.0807	$0.0868	$0.0895	$0.0800
2019-12-08	$0.0868	$0.0878	$0.0888	$0.0759
2019-12-09	$0.0829	$0.0774	$0.0820	$0.0764
2019-12-10	$0.0776	$0.0732	$0.0830	$0.0706
2019-12-11	$0.0726	$0.0727	$0.0737	$0.0715
2019-12-12	$0.0721	$0.0849	$0.0849	$0.0728
2019-12-13	$0.0804	$0.0847	$0.0889	$0.0807
2019-12-14	$0.0861	$0.0861	$0.0861	$0.0844
2019-12-15	$0.0861	$0.0881	$0.0922	$0.0864
2019-12-16	$0.0881	$0.0746	$0.0824	$0.0373000
2019-12-17	$0.0746	$0.0658	$0.0687	$0.0619
2019-12-18	$0.0659	$0.0755	$0.0778	$0.0724
2019-12-19	$0.0755	$0.0725	$0.0790	$0.0712
2019-12-20	$0.0725	$0.0736	$0.0736	$0.0729
2019-12-21	$0.0736	$0.0732	$0.0737	$0.0725
2019-12-22	$0.0732	$0.0761	$0.0768	$0.0761
2019-12-23	$0.0761	$0.0742	$0.0754	$0.0742
2019-12-24	$0.0749	$0.0749	$0.0749	$0.0745
2019-12-25	$0.0749	$0.0717	$0.0732	$0.0717
2019-12-26	$0.0729	$0.0729	$0.0729	$0.0729
2019-12-27	$0.0729	$0.0747	$0.0768	$0.0734
2019-12-28	$0.0747	$0.0754	$0.0754	$0.0754
2019-12-29	$0.0754	$0.0768	$0.0768	$0.0753
2019-12-30	$0.0807	$0.0731	$0.0788	$0.0692
2019-12-31	$0.0735	$0.0734	$0.0862	$0.0718
2020-01-01	$0.0742	$0.0784	$0.0784	$0.0752
2020-01-02	$0.0784	$0.0763	$0.0763	$0.0738
2020-01-03	$0.0760	$0.0801	$0.0808	$0.0793
2020-01-04	$0.0801	$0.0809	$0.0809	$0.0802
2020-01-05	$0.0809	$0.0791	$0.0810	$0.0787
2020-01-06	$0.0791	$0.0850	$0.0855	$0.0830
2020-01-07	$0.0850	$0.0873	$0.0894	$0.0871
2020-01-08	$0.0873	$0.0799	$0.0861	$0.0788
2020-01-09	$0.0816	$0.0837	$0.0837	$0.0781
2020-01-10	$0.0806	$0.0868	$0.0877	$0.0844
2020-01-11	$0.0880	$0.0865	$0.0872	$0.0848
2020-01-12	$0.0865	$0.0868	$0.0967	$0.0868
2020-01-13	$0.0868	$0.0789	$0.0851	$0.0744
2020-01-14	$0.0746	$0.0834	$0.0857	$0.0809
2020-01-15	$0.0832	$0.0809	$0.0840	$0.0661
2020-01-16	$0.0809	$0.0833	$0.0870	$0.0799
2020-01-17	$0.0834	$0.0860	$0.0868	$0.0844
2020-01-18	$0.0860	$0.0843	$0.0862	$0.0842
2020-01-19	$0.0843	$0.0789	$0.0823	$0.0766
2020-01-20	$0.0789	$0.0824	$0.0838	$0.0783
2020-01-21	$0.0822	$0.0899	$0.0899	$0.0834
2020-01-22	$0.0899	$0.0819	$0.0891	$0.0819
2020-01-23	$0.0835	$0.0784	$0.0818	$0.0783
2020-01-24	$0.0784	$0.0806	$0.0819	$0.0787
2020-01-25	$0.0806	$0.0800	$0.0818	$0.0797
2020-01-26	$0.0812	$0.0928	$0.1089000	$0.0795
2020-01-27	$0.0928	$0.1052000	$0.1122000	$0.0812
2020-01-28	$0.1052000	$0.1088000	$0.1108000	$0.1034000
2020-01-29	$0.1088000	$0.0900	$0.1079000	$0.0896
2020-01-30	$0.0905	$0.0907	$0.0925	$0.0887
2020-01-31	$0.0909	$0.0869	$0.0902	$0.0869
2020-02-01	$0.0869	$0.0929	$0.0936	$0.0779
2020-02-02	$0.0929	$0.0859	$0.0960	$0.0829
2020-02-03	$0.0859	$0.0854	$0.0866	$0.0839
2020-02-04	$0.0853	$0.0837	$0.0872	$0.0826
2020-02-05	$0.0837	$0.0883	$0.0884	$0.0866
2020-02-06	$0.0883	$0.0818	$0.0897	$0.0792
2020-02-07	$0.0798	$0.0765	$0.0862	$0.0725
2020-02-08	$0.0766	$0.0750	$0.0790	$0.0742
2020-02-09	$0.0751	$0.0775	$0.0776	$0.0762
2020-02-10	$0.0775	$0.0748	$0.0756	$0.0665
2020-02-11	$0.0739	$0.0776	$0.0813	$0.0770
2020-02-12	$0.0800	$0.0723	$0.0895	$0.0723
2020-02-13	$0.0728	$0.0742	$0.0760	$0.0719
2020-02-14	$0.0797	$0.0772	$0.0848	$0.0772
2020-02-15	$0.0772	$0.0712	$0.0715	$0.0684
2020-02-16	$0.0712	$0.0800	$0.0848	$0.0670
2020-02-17	$0.0802	$0.0750	$0.0784	$0.0733
2020-02-18	$0.0750	$0.0805	$0.0807	$0.0784
2020-02-19	$0.0805	$0.0714	$0.0760	$0.0707
2020-02-20	$0.0695	$0.0716	$0.0791	$0.0692
2020-02-21	$0.0709	$0.0687	$0.0717	$0.0680
2020-02-22	$0.0683	$0.0674	$0.0675	$0.0674
2020-02-23	$0.0674	$0.0717	$0.0786	$0.0707
2020-02-24	$0.0717	$0.0703	$0.0732	$0.0681
2020-02-25	$0.0703	$0.0683	$0.0683	$0.0653
2020-02-26	$0.0667	$0.0638	$0.0688	$0.0616
2020-02-27	$0.0638	$0.0690	$0.0690	$0.0640
2020-02-28	$0.0690	$0.0658	$0.0682	$0.0639
2020-02-29	$0.0658	$0.0649	$0.0660	$0.0635
2020-03-01	$0.0649	$0.0630	$0.0651	$0.0626
2020-03-02	$0.0630	$0.0628	$0.0666	$0.0628
2020-03-03	$0.0648	$0.0696	$0.0903	$0.0613
2020-03-04	$0.0696	$0.0697	$0.0759	$0.0688
2020-03-05	$0.0697	$0.0703	$0.0810	$0.0703
2020-03-06	$0.0703	$0.0751	$0.0778	$0.0751
2020-03-07	$0.0734	$0.0646	$0.0713	$0.0623
2020-03-08	$0.0646	$0.0565	$0.0584	$0.0564
2020-03-09	$0.0565	$0.0605	$0.0617	$0.0557
2020-03-10	$0.0675	$0.0568	$0.0668	$0.0532
2020-03-11	$0.0574	$0.0579	$0.0596	$0.0577
2020-03-12	$0.0579	$0.0368800	$0.0376100	$0.0357000
2020-03-13	$0.0368800	$0.0414000	$0.0424100	$0.0401000
2020-03-14	$0.0460400	$0.0342700	$0.0416600	$0.0245200
2020-03-15	$0.0308800	$0.0313400	$0.0334300	$0.0291400
2020-03-16	$0.0313400	$0.0264900	$0.0350100	$0.0237100
2020-03-17	$0.0306100	$0.0404700	$0.0404700	$0.0268200
2020-03-18	$0.0350700	$0.0369700	$0.0380000	$0.0355600
2020-03-19	$0.0369700	$0.0455800	$0.0466300	$0.0405100
2020-03-20	$0.0439200	$0.0487700	$0.0487700	$0.0376300
2020-03-21	$0.0423900	$0.0380400	$0.0423100	$0.0371100
2020-03-22	$0.0380400	$0.0378800	$0.0381700	$0.0352600
2020-03-23	$0.0378800	$0.0390200	$0.0422700	$0.0389600
2020-03-24	$0.0421400	$0.0497000	$0.0497000	$0.0362000
2020-03-25	$0.0497000	$0.0452700	$0.0496700	$0.0437500
2020-03-26	$0.0452700	$0.0497900	$0.0497900	$0.0435100
2020-03-27	$0.0448700	$0.0430200	$0.0446200	$0.0423200
2020-03-28	$0.0430200	$0.0437000	$0.0437000	$0.0417000
2020-03-29	$0.0437000	$0.0409400	$0.0411200	$0.0395300
2020-03-30	$0.0409400	$0.0443700	$0.0448900	$0.0439300
2020-03-31	$0.0424800	$0.0380500	$0.0427600	$0.0380500
2020-04-01	$0.0387300	$0.0413100	$0.0419100	$0.0395800
2020-04-02	$0.0400000	$0.0406400	$0.0509	$0.0373200
2020-04-03	$0.0399400	$0.0372900	$0.0398600	$0.0341900
2020-04-04	$0.0390000	$0.0448800	$0.0448800	$0.0354700
2020-04-05	$0.0358200	$0.0362800	$0.0362800	$0.0353300
2020-04-06	$0.0362800	$0.0399000	$0.0399000	$0.0388700
2020-04-07	$0.0489500	$0.0432600	$0.0469600	$0.0362600
2020-04-08	$0.0432600	$0.0566	$0.0566	$0.0420500
2020-04-09	$0.0517	$0.0538	$0.0545	$0.0485100
2020-04-10	$0.0530	$0.0461700	$0.0583	$0.0461700
2020-04-11	$0.0439400	$0.0442200	$0.0449100	$0.0436700
2020-04-12	$0.0442200	$0.0434200	$0.0453500	$0.0386500
2020-04-13	$0.0616	$0.0439100	$0.0615	$0.0427200
2020-04-14	$0.0439100	$0.0428200	$0.0627	$0.0410800
2020-04-15	$0.0428200	$0.0383800	$0.0412700	$0.0383700
2020-04-16	$0.0389200	$0.0389200	$0.0436800	$0.0374900
2020-04-17	$0.0362400	$0.0447800	$0.0447800	$0.0359100
2020-04-18	$0.0373000	$0.0404600	$0.0404600	$0.0384300
2020-04-19	$0.0417300	$0.0369900	$0.0478800	$0.0364300
2020-04-20	$0.0396600	$0.0370200	$0.0380400	$0.0359900
2020-04-21	$0.0370200	$0.0404500	$0.0456600	$0.0370900
2020-04-22	$0.0404500	$0.0439500	$0.0468100	$0.0421000
2020-04-23	$0.0439500	$0.0494300	$0.0504	$0.0457600
2020-04-24	$0.0501	$0.0633	$0.0633	$0.0486000
2020-04-25	$0.0564	$0.0569	$0.0573	$0.0566
2020-04-26	$0.0569	$0.0597	$0.0616	$0.0578
2020-04-27	$0.0597	$0.0617	$0.0619	$0.0599
2020-04-28	$0.0617	$0.0640	$0.0644	$0.0608
2020-04-29	$0.0640	$0.0723	$0.0803	$0.0686
2020-04-30	$0.0732	$0.0612	$0.0701	$0.0503
2020-05-01	$0.0612	$0.0629	$0.0630	$0.0626
2020-05-02	$0.0579	$0.0597	$0.0609	$0.0575
2020-05-03	$0.0597	$0.0601	$0.0615	$0.0568
2020-05-04	$0.0601	$0.0571	$0.0600	$0.0571
2020-05-05	$0.0571	$0.0583	$0.0601	$0.0568
2020-05-06	$0.0560	$0.0538	$0.0558	$0.0504
2020-05-07	$0.0539	$0.0627	$0.0630	$0.0559
2020-05-08	$0.0627	$0.0583	$0.0616	$0.0497300
2020-05-09	$0.0583	$0.0503	$0.0567	$0.0478000
2020-05-10	$0.0503	$0.0514	$0.0515	$0.0442900
2020-05-11	$0.0514	$0.0506	$0.0533	$0.0468700
2020-05-12	$0.0540	$0.0613	$0.0613	$0.0523
2020-05-13	$0.0613	$0.0763	$0.0763	$0.0646
2020-05-14	$0.0763	$0.0863	$0.0946	$0.0777
2020-05-15	$0.0863	$0.0874	$0.0947	$0.0816
2020-05-16	$0.0866	$0.0960	$0.0975	$0.0825
2020-05-17	$0.0960	$0.0791	$0.1282000	$0.0735
2020-05-18	$0.0791	$0.0919	$0.0970	$0.0740
2020-05-19	$0.0928	$0.0856	$0.0947	$0.0856
2020-05-20	$0.0856	$0.0826	$0.0854	$0.0826
2020-05-21	$0.0826	$0.0866	$0.0874	$0.0762
2020-05-22	$0.0853	$0.0705	$0.0891	$0.0674
2020-05-23	$0.0705	$0.0778	$0.0778	$0.0686
2020-05-24	$0.0768	$0.0742	$0.0767	$0.0690
2020-05-25	$0.0742	$0.0780	$0.0780	$0.0733
2020-05-26	$0.0780	$0.0767	$0.0778	$0.0738
2020-05-27	$0.0767	$0.0782	$0.0801	$0.0782
2020-05-28	$0.0806	$0.0823	$0.0853	$0.0815
2020-05-29	$0.0812	$0.0842	$0.0860	$0.0799
2020-05-30	$0.0896	$0.0762	$0.0989	$0.0746
2020-05-31	$0.0762	$0.0750	$0.0838	$0.0660
2020-06-01	$0.0802	$0.0857	$0.0918	$0.0851
2020-06-02	$0.0857	$0.0772	$0.0829	$0.0701
2020-06-03	$0.0772	$0.0770	$0.0790	$0.0757
2020-06-04	$0.0770	$0.0808	$0.0808	$0.0740
2020-06-05	$0.0808	$0.0746	$0.0838	$0.0718
2020-06-06	$0.0746	$0.0679	$0.0779	$0.0678
2020-06-07	$0.0679	$0.0742	$0.0795	$0.0685
2020-06-08	$0.0742	$0.0739	$0.0782	$0.0739
2020-06-09	$0.0739	$0.0692	$0.0765	$0.0668
2020-06-10	$0.0687	$0.0647	$0.0709	$0.0646
2020-06-11	$0.0688	$0.0631	$0.0672	$0.0600
2020-06-12	$0.0656	$0.0811	$0.0887	$0.0677
2020-06-13	$0.0674	$0.0714	$0.0768	$0.0665
2020-06-14	$0.0714	$0.0710	$0.0772	$0.0702
2020-06-15	$0.0710	$0.0660	$0.0771	$0.0660
2020-06-16	$0.0660	$0.0708	$0.0764	$0.0667
2020-06-17	$0.0708	$0.0694	$0.0737	$0.0672
2020-06-18	$0.0694	$0.0694	$0.0702	$0.0666
2020-06-19	$0.0694	$0.0677	$0.0705	$0.0660
2020-06-20	$0.0677	$0.0672	$0.0694	$0.0669
2020-06-21	$0.0672	$0.0662	$0.0682	$0.0660
2020-06-22	$0.0662	$0.0702	$0.0702	$0.0690
2020-06-23	$0.0702	$0.0687	$0.0697	$0.0687
2020-06-24	$0.0687	$0.0703	$0.0737	$0.0662
2020-06-25	$0.0703	$0.0659	$0.0734	$0.0639
2020-06-26	$0.0644	$0.0613	$0.0669	$0.0613
2020-06-27	$0.0645	$0.0621	$0.0640	$0.0620
2020-06-28	$0.0621	$0.0635	$0.0659	$0.0628
2020-06-29	$0.0635	$0.0623	$0.0664	$0.0623
2020-06-30	$0.0621	$0.0622	$0.0626	$0.0615
2020-07-01	$0.0621	$0.0664	$0.0664	$0.0626
2020-07-02	$0.0664	$0.0634	$0.0654	$0.0634
2020-07-03	$0.0634	$0.0635	$0.0648	$0.0628
2020-07-04	$0.0635	$0.0637	$0.0657	$0.0622
2020-07-05	$0.0637	$0.0722	$0.0722	$0.0619
2020-07-06	$0.0679	$0.2054000	$0.2416000	$0.0720
2020-07-07	$0.2054000	$0.1460000	$0.2236000	$0.1460000
2020-07-08	$0.1460000	$0.1452000	$0.1537000	$0.1186000
2020-07-09	$0.1452000	$0.1039000	$0.1422000	$0.0955
2020-07-10	$0.1039000	$0.1048000	$0.1490000	$0.0976
2020-07-11	$0.1048000	$0.0972	$0.1113000	$0.0925
2020-07-12	$0.0972	$0.0900	$0.0986	$0.0874
2020-07-13	$0.0879	$0.0856	$0.0924	$0.0841
2020-07-14	$0.0862	$0.0773	$0.0879	$0.0758
2020-07-15	$0.0773	$0.0716	$0.0777	$0.0700
2020-07-16	$0.0716	$0.0889	$0.0889	$0.0686
2020-07-17	$0.0889	$0.0768	$0.0886	$0.0715
2020-07-18	$0.0768	$0.0750	$0.0778	$0.0703
2020-07-19	$0.0750	$0.0756	$0.0958	$0.0693
2020-07-20	$0.0756	$0.0766	$0.0959	$0.0665
2020-07-21	$0.0766	$0.0717	$0.0847	$0.0698
2020-07-22	$0.0717	$0.0765	$0.0831	$0.0758
2020-07-23	$0.0765	$0.0757	$0.0844	$0.0757
2020-07-24	$0.0769	$0.0797	$0.0797	$0.0745
2020-07-25	$0.0759	$0.0961	$0.1450000	$0.0829
2020-07-26	$0.0961	$0.0976	$0.1365000	$0.0957
2020-07-27	$0.0980	$0.0960	$0.1089000	$0.0902
2020-07-28	$0.0960	$0.0868	$0.0950	$0.0855
2020-07-29	$0.0857	$0.0862	$0.0900	$0.0835
2020-07-30	$0.0862	$0.0844	$0.1027000	$0.0844
2020-07-31	$0.0844	$0.0877	$0.0925	$0.0833
2020-08-01	$0.0877	$0.0867	$0.1053000	$0.0849
2020-08-02	$0.0867	$0.0826	$0.0907	$0.0794
2020-08-03	$0.0832	$0.0831	$0.0870	$0.0813
2020-08-04	$0.0835	$0.0833	$0.1112000	$0.0802
2020-08-05	$0.0796	$0.0849	$0.0898	$0.0836
2020-08-06	$0.0849	$0.0863	$0.0901	$0.0836
2020-08-07	$0.0864	$0.0982	$0.1162000	$0.0815
2020-08-08	$0.0982	$0.2962000	$0.3691000	$0.0908
2020-08-09	$0.2962000	$0.2237000	$0.3356000	$0.2116000
2020-08-10	$0.2237000	$0.1742000	$0.2269000	$0.1524000
2020-08-11	$0.1699000	$0.1531000	$0.1887000	$0.1489000
2020-08-12	$0.1531000	$0.1563000	$0.1599000	$0.1524000
2020-08-13	$0.1588000	$0.1529000	$0.2222000	$0.1487000
2020-08-14	$0.1529000	$0.1492000	$0.1608000	$0.1380000
2020-08-15	$0.1492000	$0.1511000	$0.1807000	$0.1226000
2020-08-16	$0.1511000	$0.1335000	$0.1516000	$0.1290000
2020-08-17	$0.1330000	$0.1299000	$0.1404000	$0.1274000
2020-08-18	$0.1299000	$0.1144000	$0.1265000	$0.1124000
2020-08-19	$0.1147000	$0.1120000	$0.1121000	$0.1032000
2020-08-20	$0.1120000	$0.1534000	$0.2464000	$0.1055000
2020-08-21	$0.1534000	$0.1374000	$0.1548000	$0.1221000
2020-08-22	$0.1374000	$0.1542000	$0.1740000	$0.1241000
2020-08-23	$0.1542000	$0.1298000	$0.1611000	$0.1259000
2020-08-24	$0.1298000	$0.1293000	$0.1603000	$0.1279000
2020-08-25	$0.1293000	$0.1439000	$0.1553000	$0.1211000
2020-08-26	$0.1439000	$0.1416000	$0.1483000	$0.1369000
2020-08-27	$0.1405000	$0.1337000	$0.1410000	$0.1321000
2020-08-28	$0.1337000	$0.1411000	$0.1460000	$0.1335000
2020-08-29	$0.1416000	$0.1391000	$0.1428000	$0.1362000
2020-08-30	$0.1391000	$0.1414000	$0.1508000	$0.1414000
2020-08-31	$0.1414000	$0.1461000	$0.1461000	$0.1368000
2020-09-01	$0.1461000	$0.1562000	$0.1787000	$0.1498000
2020-09-02	$0.1542000	$0.1501000	$0.1598000	$0.1433000
2020-09-03	$0.1501000	$0.1326000	$0.1430000	$0.1296000
2020-09-04	$0.1326000	$0.1482000	$0.1503000	$0.1350000
2020-09-05	$0.1482000	$0.1395000	$0.1452000	$0.1364000
2020-09-06	$0.1426000	$0.1379000	$0.1563000	$0.1324000
2020-09-07	$0.1392000	$0.1406000	$0.1513000	$0.1349000
2020-09-08	$0.1420000	$0.1414000	$0.1489000	$0.1346000
2020-09-09	$0.1414000	$0.1379000	$0.1487000	$0.1260000
2020-09-10	$0.1379000	$0.1478000	$0.1546000	$0.1414000
2020-09-11	$0.1499000	$0.1429000	$0.1508000	$0.1408000
2020-09-12	$0.1470000	$0.1423000	$0.1537000	$0.1382000
2020-09-13	$0.1423000	$0.1470000	$0.1563000	$0.1344000
2020-09-14	$0.1509000	$0.1547000	$0.1592000	$0.1401000
2020-09-15	$0.1547000	$0.1381000	$0.1523000	$0.1241000
2020-09-16	$0.1381000	$0.1256000	$0.1536000	$0.1149000
2020-09-17	$0.1256000	$0.1496000	$0.1549000	$0.1278000
2020-09-18	$0.1496000	$0.1345000	$0.1511000	$0.1312000
2020-09-19	$0.1345000	$0.1421000	$0.1439000	$0.1346000
2020-09-20	$0.1388000	$0.1422000	$0.1450000	$0.1346000
2020-09-21	$0.1425000	$0.1277000	$0.1353000	$0.1222000
2020-09-22	$0.1287000	$0.1314000	$0.1335000	$0.1301000
2020-09-23	$0.1314000	$0.1235000	$0.1287000	$0.1231000
2020-09-24	$0.1249000	$0.1200000	$0.1362000	$0.1102000
2020-09-25	$0.1190000	$0.1178000	$0.1185000	$0.1171000
2020-09-26	$0.1178000	$0.1168000	$0.1189000	$0.1119000
2020-09-27	$0.1168000	$0.1182000	$0.1188000	$0.1168000
2020-09-28	$0.1182000	$0.1142000	$0.1179000	$0.1137000
2020-09-29	$0.1131000	$0.1130000	$0.1150000	$0.1130000
2020-09-30	$0.1130000	$0.1158000	$0.1158000	$0.1096000
2020-10-01	$0.1158000	$0.1050000	$0.1136000	$0.1014000
2020-10-02	$0.1059000	$0.1059000	$0.1061000	$0.1003000
2020-10-03	$0.1059000	$0.1029000	$0.1058000	$0.1029000
2020-10-04	$0.1049000	$0.0927	$0.1069000	$0.0917
2020-10-05	$0.0958	$0.0942	$0.0971	$0.0924
2020-10-06	$0.0942	$0.0900	$0.0926	$0.0899
2020-10-07	$0.0900	$0.0916	$0.0961	$0.0876
2020-10-08	$0.0923	$0.0806	$0.0948	$0.0795
2020-10-09	$0.0806	$0.0897	$0.0897	$0.0838
2020-10-10	$0.0878	$0.0879	$0.0902	$0.0861
2020-10-11	$0.0910	$0.0869	$0.0919	$0.0869
2020-10-12	$0.0869	$0.0856	$0.0916	$0.0856
2020-10-13	$0.0900	$0.0879	$0.0895	$0.0840
2020-10-14	$0.0843	$0.0884	$0.0884	$0.0838
2020-10-15	$0.0884	$0.0890	$0.0897	$0.0885
2020-10-16	$0.0890	$0.0850	$0.0885	$0.0833
2020-10-17	$0.0850	$0.0850	$0.0863	$0.0811
2020-10-18	$0.0850	$0.0855	$0.0869	$0.0826
2020-10-19	$0.0855	$0.0847	$0.0888	$0.0847
2020-10-20	$0.0839	$0.0809	$0.0866	$0.0809
2020-10-21	$0.0820	$0.0871	$0.0903	$0.0848
2020-10-22	$0.0866	$0.0798	$0.0917	$0.0766
2020-10-23	$0.0798	$0.0792	$0.0792	$0.0737
2020-10-24	$0.0792	$0.0739	$0.0797	$0.0739
2020-10-25	$0.0739	$0.0672	$0.0728	$0.0672
2020-10-26	$0.0687	$0.0697	$0.0697	$0.0647
2020-10-27	$0.0692	$0.0717	$0.0717	$0.0711
2020-10-28	$0.0725	$0.0692	$0.0711	$0.0680
2020-10-29	$0.0692	$0.0692	$0.0720	$0.0691
2020-10-30	$0.0692	$0.0746	$0.0814	$0.0680
2020-10-31	$0.0745	$0.0728	$0.0752	$0.0728
2020-11-01	$0.0737	$0.0743	$0.0745	$0.0728
2020-11-02	$0.0743	$0.0732	$0.0748	$0.0725
2020-11-03	$0.0741	$0.0750	$0.0750	$0.0727
2020-11-04	$0.0750	$0.0760	$0.0767	$0.0757
2020-11-05	$0.0813	$0.1137000	$0.1155000	$0.0842
2020-11-06	$0.1137000	$0.1132000	$0.1247000	$0.1093000
2020-11-07	$0.1132000	$0.1097000	$0.1097000	$0.1054000
2020-11-08	$0.1097000	$0.1100000	$0.1145000	$0.1086000
2020-11-09	$0.1100000	$0.1049000	$0.1089000	$0.0951
2020-11-10	$0.0975	$0.1028000	$0.1028000	$0.0952
2020-11-11	$0.1012000	$0.1002000	$0.1082000	$0.0990
2020-11-12	$0.1002000	$0.1011000	$0.1065000	$0.1011000
2020-11-13	$0.1005000	$0.1211000	$0.1227000	$0.0858
2020-11-14	$0.1211000	$0.1131000	$0.1171000	$0.1030000
2020-11-15	$0.1131000	$0.1215000	$0.1215000	$0.1101000
2020-11-16	$0.1129000	$0.1184000	$0.1236000	$0.1182000
2020-11-17	$0.1184000	$0.1206000	$0.1383000	$0.1206000
2020-11-18	$0.1206000	$0.1156000	$0.1314000	$0.1101000
2020-11-19	$0.1124000	$0.1199000	$0.1281000	$0.0961
2020-11-20	$0.1209000	$0.1223000	$0.1266000	$0.1193000
2020-11-21	$0.1223000	$0.1277000	$0.1360000	$0.1047000
2020-11-22	$0.1277000	$0.1298000	$0.1364000	$0.1242000
2020-11-23	$0.1317000	$0.1124000	$0.1433000	$0.1124000
2020-11-24	$0.1124000	$0.1013000	$0.1117000	$0.0979
2020-11-25	$0.1013000	$0.0834	$0.0990800	$0.0788
2020-11-26	$0.0878	$0.0814	$0.0864	$0.0787
2020-11-27	$0.0806	$0.0836	$0.0836	$0.0804
2020-11-28	$0.0848	$0.0923	$0.0923	$0.0850
2020-11-29	$0.0878	$0.0893	$0.0940	$0.0864
2020-11-30	$0.0877	$0.0888	$0.0963	$0.0878
2020-12-01	$0.0888	$0.0795	$0.0866	$0.0795
2020-12-02	$0.0795	$0.0838	$0.0854	$0.0813
2020-12-03	$0.0838	$0.0862	$0.0867	$0.0848
2020-12-04	$0.0869	$0.0762	$0.0800	$0.0756
2020-12-05	$0.0777	$0.0807	$0.0835	$0.0797
2020-12-06	$0.0803	$0.0808	$0.0853	$0.0773
2020-12-07	$0.0808	$0.0795	$0.0795	$0.0758
2020-12-08	$0.0795	$0.0778	$0.0778	$0.0745
2020-12-09	$0.0779	$0.0822	$0.0822	$0.0775
2020-12-10	$0.0806	$0.0854	$0.0877	$0.0785
2020-12-11	$0.0854	$0.0845	$0.0861	$0.0755
2020-12-12	$0.0845	$0.0852	$0.0975	$0.0824
2020-12-13	$0.0847	$0.0903	$0.0905	$0.0819
2020-12-14	$0.0858	$0.0908	$0.0913	$0.0841
2020-12-15	$0.0908	$0.0899	$0.0912	$0.0899
2020-12-16	$0.0899	$0.0882	$0.0973	$0.0881
2020-12-17	$0.0882	$0.0958	$0.0982	$0.0852
2020-12-18	$0.0958	$0.0885	$0.0975	$0.0884
2020-12-19	$0.0905	$0.0913	$0.0963	$0.0913
2020-12-20	$0.0913	$0.0908	$0.0932	$0.0894
2020-12-21	$0.0906	$0.0899	$0.0911	$0.0740
2020-12-22	$0.0899	$0.0936	$0.1027000	$0.0906
2020-12-23	$0.0936	$0.0905	$0.0912	$0.0758
2020-12-24	$0.0905	$0.0817	$0.0964	$0.0817
2020-12-25	$0.0817	$0.0901	$0.0901	$0.0836
2020-12-26	$0.0901	$0.0740	$0.0915	$0.0673
2020-12-27	$0.0740	$0.0693	$0.0975	$0.0635
2020-12-28	$0.0693	$0.0606	$0.0739	$0.0592
2020-12-29	$0.0606	$0.0620	$0.0685	$0.0549
2020-12-30	$0.0620	$0.0673	$0.0675	$0.0545
2020-12-31	$0.0673	$0.0568	$0.0659	$0.0420200
2021-01-01	$0.0568	$0.0494600	$0.0588	$0.0420800
2021-01-02	$0.0494600	$0.0497500	$0.0661	$0.0496700
2021-01-03	$0.0497500	$0.0568	$0.0645	$0.0559
2021-01-04	$0.0568	$0.0444400	$0.0648	$0.0434000
2021-01-05	$0.0444400	$0.0450100	$0.0555	$0.0445700
2021-01-06	$0.0450100	$0.0444300	$0.0534	$0.0438200
2021-01-07	$0.0444300	$0.0382400	$0.0463200	$0.0382400
2021-01-08	$0.0382400	$0.0492900	$0.0730	$0.0305500
2021-01-09	$0.0492900	$0.0464600	$0.0812	$0.0448000
2021-01-10	$0.0464600	$0.0416900	$0.0550	$0.0361600
2021-01-11	$0.0416900	$0.0398300	$0.0445100	$0.0361300
2021-01-12	$0.0398300	$0.0366500	$0.0409500	$0.0366500
2021-01-13	$0.0366500	$0.0386400	$0.0407900	$0.0357000
2021-01-14	$0.0386400	$0.0373300	$0.0421400	$0.0373300
2021-01-15	$0.0379800	$0.0345800	$0.0367900	$0.0345800
2021-01-16	$0.0342500	$0.0331700	$0.0393100	$0.0331700
2021-01-17	$0.0331700	$0.0421900	$0.0421900	$0.0291200
2021-01-18	$0.0421900	$0.0416500	$0.0488200	$0.0343500
2021-01-19	$0.0416500	$0.0331000	$0.0528	$0.0313200
2021-01-20	$0.0331000	$0.0380300	$0.0508	$0.0325100
2021-01-21	$0.0380300	$0.0282300	$0.0306800	$0.0237900
2021-01-22	$0.0282300	$0.0324700	$0.0348100	$0.0313600
2021-01-23	$0.0324700	$0.0319600	$0.0345500	$0.0207300
2021-01-24	$0.0319600	$0.0359300	$0.0360600	$0.0337000
2021-01-25	$0.0359300	$0.0294000	$0.0340200	$0.0286100
2021-01-26	$0.0294000	$0.0336600	$0.0336600	$0.0305100
2021-01-27	$0.0336600	$0.0341400	$0.0473000	$0.0305400
2021-01-28	$0.0352900	$0.0431400	$0.0441500	$0.0371200
2021-01-29	$0.0431400	$0.0441900	$0.0441900	$0.0441900
2021-01-30	$0.0441900	$0.0442700	$0.0442700	$0.0442700
2021-01-31	$0.0442700	$0.0427500	$0.0427500	$0.0427500
2021-02-01	$0.0427500	$0.0432600	$0.0432600	$0.0432600
2021-02-02	$0.0432600	$0.0458300	$0.0458300	$0.0458300
2021-02-03	$0.0458300	$0.0486000	$0.0486000	$0.0486000
2021-02-04	$0.0486000	$0.0477100	$0.0477100	$0.0477100
2021-02-05	$0.0477100	$0.0494200	$0.0494200	$0.0494200
2021-02-06	$0.0494200	$0.0507	$0.0507	$0.0507
2021-02-07	$0.0507	$0.0501	$0.0501	$0.0501
2021-02-08	$0.0501	$0.0599	$0.0599	$0.0599
2021-02-09	$0.0599	$0.0600	$0.0600	$0.0600
2021-02-10	$0.0600	$0.0579	$0.0579	$0.0579
2021-02-11	$0.0579	$0.0619	$0.0619	$0.0619
2021-02-12	$0.0619	$0.0612	$0.0612	$0.0612
2021-02-13	$0.0612	$0.0609	$0.0609	$0.0609
2021-02-14	$0.0609	$0.0628	$0.0628	$0.0628
2021-02-15	$0.0628	$0.0618	$0.0618	$0.0618
2021-02-16	$0.0618	$0.0635	$0.0635	$0.0635
2021-02-17	$0.0635	$0.0673	$0.0673	$0.0673
2021-02-18	$0.0673	$0.0666	$0.0666	$0.0666
2021-02-19	$0.0666	$0.0722	$0.0722	$0.0722
2021-02-20	$0.0722	$0.0721	$0.0721	$0.0721
2021-02-21	$0.0721	$0.0741	$0.0741	$0.0741
2021-02-22	$0.0741	$0.0698	$0.0698	$0.0698
2021-02-23	$0.0698	$0.0631	$0.0631	$0.0631
2021-02-24	$0.0631	$0.0642	$0.0642	$0.0642
2021-02-25	$0.0642	$0.0607	$0.0607	$0.0607
2021-02-26	$0.0607	$0.0598	$0.0598	$0.0598
2021-02-27	$0.0598	$0.0596	$0.0596	$0.0596
2021-02-28	$0.0596	$0.0584	$0.0584	$0.0584
2021-03-01	$0.0584	$0.0640	$0.0640	$0.0640
2021-03-02	$0.0640	$0.0626	$0.0626	$0.0626
2021-03-03	$0.0626	$0.0650	$0.0650	$0.0650
2021-03-04	$0.0650	$0.0624	$0.0624	$0.0624
2021-03-05	$0.0624	$0.0629	$0.0629	$0.0629
2021-03-06	$0.0629	$0.0631	$0.0631	$0.0631
2021-03-07	$0.0631	$0.0657	$0.0657	$0.0657
2021-03-08	$0.0657	$0.0676	$0.0676	$0.0676
2021-03-09	$0.0676	$0.0709	$0.0709	$0.0709
2021-03-10	$0.0709	$0.0721	$0.0721	$0.0721
2021-03-11	$0.0721	$0.0746	$0.0746	$0.0746
2021-03-12	$0.0746	$0.0739	$0.0739	$0.0739
2021-03-13	$0.0739	$0.0789	$0.0789	$0.0789
2021-03-14	$0.0789	$0.0761	$0.0761	$0.0761
2021-03-15	$0.0761	$0.0718	$0.0718	$0.0718
2021-03-16	$0.0718	$0.0734	$0.0734	$0.0734
2021-03-17	$0.0734	$0.0760	$0.0760	$0.0760
2021-03-18	$0.0760	$0.0744	$0.0744	$0.0744
2021-03-19	$0.0744	$0.0749	$0.0749	$0.0749
2021-03-20	$0.0749	$0.0750	$0.0750	$0.0750
2021-03-21	$0.0750	$0.0740	$0.0740	$0.0740
2021-03-22	$0.0740	$0.0698	$0.0698	$0.0698
2021-03-23	$0.0698	$0.0701	$0.0701	$0.0701
2021-03-24	$0.0701	$0.0675	$0.0675	$0.0675
2021-03-25	$0.0675	$0.0662	$0.0662	$0.0662
2021-03-26	$0.0662	$0.0710	$0.0710	$0.0710
2021-03-27	$0.0710	$0.0721	$0.0721	$0.0721
2021-03-28	$0.0721	$0.0720	$0.0720	$0.0720
2021-03-29	$0.0720	$0.0743	$0.0743	$0.0743
2021-03-30	$0.0743	$0.0758	$0.0758	$0.0758
2021-03-31	$0.0758	$0.0758	$0.0758	$0.0758
2021-04-01	$0.0758	$0.0758	$0.0758	$0.0758
2021-04-02	$0.0758	$0.0761	$0.0761	$0.0761
2021-04-03	$0.0761	$0.0736	$0.0736	$0.0736
2021-04-04	$0.0736	$0.0751	$0.0751	$0.0751
2021-04-05	$0.0751	$0.0763	$0.0763	$0.0763
2021-04-06	$0.0763	$0.0748	$0.0748	$0.0748
2021-04-07	$0.0748	$0.0722	$0.0722	$0.0722
2021-04-08	$0.0722	$0.0749	$0.0749	$0.0749
2021-04-09	$0.0749	$0.0750	$0.0750	$0.0750
2021-04-10	$0.0750	$0.0771	$0.0771	$0.0771
2021-04-11	$0.0771	$0.0774	$0.0774	$0.0774
2021-04-12	$0.0774	$0.0772	$0.0772	$0.0772
2021-04-13	$0.0772	$0.0820	$0.0820	$0.0820
2021-04-14	$0.0820	$0.0812	$0.0812	$0.0812
2021-04-15	$0.0812	$0.0816	$0.0816	$0.0816
2021-04-16	$0.0816	$0.0792	$0.0792	$0.0792
2021-04-17	$0.0792	$0.0775	$0.0775	$0.0775
2021-04-18	$0.0775	$0.0726	$0.0726	$0.0726
2021-04-19	$0.0726	$0.0718	$0.0718	$0.0718
2021-04-20	$0.0718	$0.0729	$0.0729	$0.0729
2021-04-21	$0.0729	$0.0694	$0.0694	$0.0694
2021-04-22	$0.0694	$0.0667	$0.0667	$0.0667
2021-04-23	$0.0667	$0.0660	$0.0660	$0.0660
2021-04-24	$0.0660	$0.0647	$0.0647	$0.0647
2021-04-25	$0.0647	$0.0634	$0.0634	$0.0634
2021-04-26	$0.0634	$0.0697	$0.0697	$0.0697
2021-04-27	$0.0697	$0.0710	$0.0710	$0.0710
2021-04-28	$0.0710	$0.0708	$0.0708	$0.0708
2021-04-29	$0.0708	$0.0691	$0.0691	$0.0691
2021-04-30	$0.0691	$0.0745	$0.0745	$0.0745
2021-05-01	$0.0745	$0.0746	$0.0746	$0.0746
2021-05-02	$0.0746	$0.0730	$0.0730	$0.0730
2021-05-03	$0.0730	$0.0738	$0.0738	$0.0738
2021-05-04	$0.0738	$0.0687	$0.0687	$0.0687
2021-05-05	$0.0687	$0.0742	$0.0742	$0.0742
2021-05-06	$0.0742	$0.0728	$0.0728	$0.0728
2021-05-07	$0.0728	$0.0740	$0.0740	$0.0740
2021-05-08	$0.0740	$0.0760	$0.0760	$0.0760
2021-05-09	$0.0760	$0.0752	$0.0752	$0.0752
2021-05-10	$0.0752	$0.0721	$0.0721	$0.0721
2021-05-11	$0.0721	$0.0732	$0.0732	$0.0732
2021-05-12	$0.0732	$0.0639	$0.0639	$0.0639
2021-05-13	$0.0639	$0.0641	$0.0641	$0.0641
2021-05-14	$0.0641	$0.0644	$0.0644	$0.0644
2021-05-15	$0.0644	$0.0603	$0.0603	$0.0603
2021-05-16	$0.0603	$0.0600	$0.0600	$0.0600
2021-05-17	$0.0600	$0.0562	$0.0562	$0.0562
2021-05-18	$0.0562	$0.0553	$0.0553	$0.0553
2021-05-19	$0.0553	$0.0474400	$0.0474400	$0.0474400
2021-05-20	$0.0474400	$0.0524	$0.0524	$0.0524
2021-05-21	$0.0524	$0.0481800	$0.0481800	$0.0481800
2021-05-22	$0.0481800	$0.0483600	$0.0483600	$0.0483600
2021-05-23	$0.0483600	$0.0447800	$0.0447800	$0.0447800
2021-05-24	$0.0447800	$0.0501	$0.0501	$0.0501
2021-05-25	$0.0501	$0.0495200	$0.0495200	$0.0495200
2021-05-26	$0.0495200	$0.0507	$0.0507	$0.0507
2021-05-27	$0.0507	$0.0497200	$0.0497200	$0.0497200
2021-05-28	$0.0497200	$0.0460300	$0.0460300	$0.0460300
2021-05-29	$0.0460300	$0.0446500	$0.0446500	$0.0446500
2021-05-30	$0.0446500	$0.0460000	$0.0460000	$0.0460000
2021-05-31	$0.0460000	$0.0481100	$0.0481100	$0.0481100
2021-06-01	$0.0481100	$0.0473200	$0.0473200	$0.0473200
2021-06-02	$0.0473200	$0.0484700	$0.0484700	$0.0484700
2021-06-03	$0.0484700	$0.0506	$0.0506	$0.0506
2021-06-04	$0.0506	$0.0475500	$0.0475500	$0.0475500
2021-06-05	$0.0475500	$0.0458400	$0.0458400	$0.0458400
2021-06-06	$0.0458400	$0.0461800	$0.0461800	$0.0461800
2021-06-07	$0.0461800	$0.0433200	$0.0433200	$0.0433200
2021-06-08	$0.0433200	$0.0431000	$0.0431000	$0.0431000
2021-06-09	$0.0431000	$0.0482400	$0.0482400	$0.0482400
2021-06-10	$0.0482400	$0.0473200	$0.0473200	$0.0473200
2021-06-11	$0.0473200	$0.0481700	$0.0481700	$0.0481700
2021-06-12	$0.0481700	$0.0458500	$0.0458500	$0.0458500
2021-06-13	$0.0458500	$0.0503	$0.0503	$0.0503
2021-06-14	$0.0503	$0.0523	$0.0523	$0.0523
2021-06-15	$0.0523	$0.0518	$0.0518	$0.0518
2021-06-16	$0.0518	$0.0494700	$0.0494700	$0.0494700
2021-06-17	$0.0494700	$0.0491300	$0.0491300	$0.0491300
2021-06-18	$0.0491300	$0.0462200	$0.0462200	$0.0462200
2021-06-19	$0.0462200	$0.0458100	$0.0458100	$0.0458100
2021-06-20	$0.0458100	$0.0459300	$0.0459300	$0.0459300
2021-06-21	$0.0459300	$0.0408300	$0.0408300	$0.0408300
2021-06-22	$0.0408300	$0.0419700	$0.0419700	$0.0419700
2021-06-23	$0.0419700	$0.0434500	$0.0434500	$0.0434500
2021-06-24	$0.0434500	$0.0447000	$0.0447000	$0.0447000
2021-06-25	$0.0447000	$0.0407600	$0.0407600	$0.0407600
2021-06-26	$0.0407600	$0.0416800	$0.0416800	$0.0416800
2021-06-27	$0.0416800	$0.0447800	$0.0447800	$0.0447800
2021-06-28	$0.0447800	$0.0444900	$0.0444900	$0.0444900
2021-06-29	$0.0444900	$0.0463100	$0.0463100	$0.0463100
2021-06-30	$0.0463100	$0.0452200	$0.0452200	$0.0452200
2021-07-01	$0.0452200	$0.0432700	$0.0432700	$0.0432700
2021-07-02	$0.0432700	$0.0436100	$0.0436100	$0.0436100
2021-07-03	$0.0436100	$0.0447400	$0.0447400	$0.0447400
2021-07-04	$0.0447400	$0.0455200	$0.0455200	$0.0455200
2021-07-05	$0.0455200	$0.0434800	$0.0434800	$0.0434800
2021-07-06	$0.0434800	$0.0441700	$0.0441700	$0.0441700
2021-07-07	$0.0441700	$0.0437100	$0.0437100	$0.0437100
2021-07-08	$0.0437100	$0.0424100	$0.0424100	$0.0424100
2021-07-09	$0.0424100	$0.0436100	$0.0436100	$0.0436100
2021-07-10	$0.0436100	$0.0432300	$0.0432300	$0.0432300
2021-07-11	$0.0432300	$0.0441800	$0.0441800	$0.0441800
2021-07-12	$0.0441800	$0.0426800	$0.0426800	$0.0426800
2021-07-13	$0.0426800	$0.0422300	$0.0422300	$0.0422300
2021-07-14	$0.0422300	$0.0423400	$0.0423400	$0.0423400
2021-07-15	$0.0423400	$0.0411100	$0.0411100	$0.0411100
2021-07-16	$0.0411100	$0.0405100	$0.0405100	$0.0405100
2021-07-17	$0.0405100	$0.0407000	$0.0407000	$0.0407000
2021-07-18	$0.0407000	$0.0410300	$0.0410300	$0.0410300
2021-07-19	$0.0410300	$0.0397900	$0.0397900	$0.0397900
2021-07-20	$0.0397900	$0.0384400	$0.0384400	$0.0384400
2021-07-21	$0.0384400	$0.0414600	$0.0414600	$0.0414600
2021-07-22	$0.0414600	$0.0416700	$0.0416700	$0.0416700
2021-07-23	$0.0416700	$0.0433900	$0.0433900	$0.0433900
2021-07-24	$0.0433900	$0.0442200	$0.0442200	$0.0442200
2021-07-25	$0.0442200	$0.0456300	$0.0456300	$0.0456300
2021-07-26	$0.0456300	$0.0480800	$0.0480800	$0.0480800
2021-07-27	$0.0480800	$0.0510	$0.0510	$0.0510
2021-07-28	$0.0510	$0.0516	$0.0516	$0.0516
2021-07-29	$0.0516	$0.0516	$0.0516	$0.0516
2021-07-30	$0.0516	$0.0545	$0.0545	$0.0545
2021-07-31	$0.0545	$0.0535	$0.0535	$0.0535
2021-08-01	$0.0535	$0.0514	$0.0514	$0.0514
2021-08-02	$0.0514	$0.0505	$0.0505	$0.0505
2021-08-03	$0.0505	$0.0492600	$0.0492600	$0.0492600
2021-08-04	$0.0492600	$0.0513	$0.0513	$0.0513
2021-08-05	$0.0513	$0.0528	$0.0528	$0.0528
2021-08-06	$0.0528	$0.0553	$0.0553	$0.0553
2021-08-07	$0.0553	$0.0576	$0.0576	$0.0576
2021-08-08	$0.0576	$0.0565	$0.0565	$0.0565
2021-08-09	$0.0565	$0.0597	$0.0597	$0.0597
2021-08-10	$0.0597	$0.0588	$0.0588	$0.0588
2021-08-11	$0.0588	$0.0588	$0.0588	$0.0588
2021-08-12	$0.0588	$0.0573	$0.0573	$0.0573
2021-08-13	$0.0573	$0.0617	$0.0617	$0.0617
2021-08-14	$0.0617	$0.0608	$0.0608	$0.0608
2021-08-15	$0.0608	$0.0607	$0.0607	$0.0607
2021-08-16	$0.0607	$0.0593	$0.0593	$0.0593
2021-08-17	$0.0593	$0.0576	$0.0576	$0.0576
2021-08-18	$0.0576	$0.0577	$0.0577	$0.0577
2021-08-19	$0.0577	$0.0603	$0.0603	$0.0603
2021-08-20	$0.0603	$0.0636	$0.0636	$0.0636
2021-08-21	$0.0636	$0.0630	$0.0630	$0.0630
2021-08-22	$0.0630	$0.0636	$0.0636	$0.0636
2021-08-23	$0.0636	$0.0639	$0.0639	$0.0639
2021-08-24	$0.0639	$0.0615	$0.0615	$0.0615
2021-08-25	$0.0615	$0.0632	$0.0632	$0.0632
2021-08-26	$0.0632	$0.0604	$0.0604	$0.0604
2021-08-27	$0.0604	$0.0633	$0.0633	$0.0633
2021-08-28	$0.0633	$0.0631	$0.0631	$0.0631
2021-08-29	$0.0631	$0.0629	$0.0629	$0.0629
2021-08-30	$0.0629	$0.0606	$0.0606	$0.0606
2021-08-31	$0.0606	$0.0608	$0.0608	$0.0608
2021-09-01	$0.0608	$0.0630	$0.0630	$0.0630
2021-09-02	$0.0630	$0.0636	$0.0636	$0.0636
2021-09-03	$0.0636	$0.0645	$0.0645	$0.0645
2021-09-04	$0.0645	$0.0644	$0.0644	$0.0644
2021-09-05	$0.0644	$0.0668	$0.0668	$0.0668
2021-09-06	$0.0668	$0.0680	$0.0680	$0.0680
2021-09-07	$0.0680	$0.0604	$0.0604	$0.0604
2021-09-08	$0.0604	$0.0594	$0.0594	$0.0594
2021-09-09	$0.0594	$0.0599	$0.0599	$0.0599
2021-09-10	$0.0599	$0.0579	$0.0579	$0.0579
2021-09-11	$0.0579	$0.0583	$0.0583	$0.0583
2021-09-12	$0.0583	$0.0594	$0.0594	$0.0594
2021-09-13	$0.0594	$0.0580	$0.0580	$0.0580
2021-09-14	$0.0580	$0.0608	$0.0608	$0.0608
2021-09-15	$0.0608	$0.0621	$0.0621	$0.0621
2021-09-16	$0.0621	$0.0616	$0.0616	$0.0616
2021-09-17	$0.0616	$0.0610	$0.0610	$0.0610
2021-09-18	$0.0610	$0.0623	$0.0623	$0.0623
2021-09-19	$0.0623	$0.0610	$0.0610	$0.0610
2021-09-20	$0.0610	$0.0554	$0.0554	$0.0554
2021-09-21	$0.0554	$0.0525	$0.0525	$0.0525
2021-09-22	$0.0525	$0.0562	$0.0562	$0.0562
2021-09-23	$0.0562	$0.0579	$0.0579	$0.0579
2021-09-24	$0.0579	$0.0553	$0.0553	$0.0553
2021-09-25	$0.0553	$0.0551	$0.0551	$0.0551
2021-09-26	$0.0551	$0.0557	$0.0557	$0.0557
2021-09-27	$0.0557	$0.0544	$0.0544	$0.0544
2021-09-28	$0.0544	$0.0530	$0.0530	$0.0530
2021-09-29	$0.0530	$0.0536	$0.0536	$0.0536
2021-09-30	$0.0536	$0.0565	$0.0565	$0.0565
2021-10-01	$0.0565	$0.0621	$0.0621	$0.0621
2021-10-02	$0.0621	$0.0615	$0.0615	$0.0615
2021-10-03	$0.0615	$0.0622	$0.0622	$0.0622
2021-10-04	$0.0622	$0.0636	$0.0636	$0.0636
2021-10-05	$0.0636	$0.0664	$0.0664	$0.0664
2021-10-06	$0.0664	$0.0714	$0.0714	$0.0714
2021-10-07	$0.0714	$0.0694	$0.0694	$0.0694
2021-10-08	$0.0694	$0.0696	$0.0696	$0.0696
2021-10-09	$0.0696	$0.0709	$0.0709	$0.0709
2021-10-10	$0.0709	$0.0706	$0.0706	$0.0706
2021-10-11	$0.0706	$0.0742	$0.0742	$0.0742
2021-10-12	$0.0742	$0.0723	$0.0723	$0.0723
2021-10-13	$0.0723	$0.0740	$0.0740	$0.0740
2021-10-14	$0.0740	$0.0740	$0.0740	$0.0740
2021-10-15	$0.0740	$0.0796	$0.0796	$0.0796
2021-10-16	$0.0796	$0.0785	$0.0785	$0.0785
2021-10-17	$0.0785	$0.0794	$0.0794	$0.0794
2021-10-18	$0.0794	$0.0800	$0.0800	$0.0800
2021-10-19	$0.0800	$0.0829	$0.0829	$0.0829
2021-10-20	$0.0829	$0.0852	$0.0852	$0.0852
2021-10-21	$0.0852	$0.0804	$0.0804	$0.0804
2021-10-22	$0.0804	$0.0783	$0.0783	$0.0783
2021-10-23	$0.0783	$0.0791	$0.0791	$0.0791
2021-10-24	$0.0791	$0.0785	$0.0785	$0.0785
2021-10-25	$0.0785	$0.0814	$0.0814	$0.0814
2021-10-26	$0.0814	$0.0778	$0.0778	$0.0778
2021-10-27	$0.0778	$0.0754	$0.0754	$0.0754
2021-10-28	$0.0754	$0.0782	$0.0782	$0.0782
2021-10-29	$0.0782	$0.0803	$0.0803	$0.0803
2021-10-30	$0.0803	$0.0798	$0.0798	$0.0798
2021-10-31	$0.0798	$0.0791	$0.0791	$0.0791
2021-11-01	$0.0791	$0.0786	$0.0786	$0.0786
2021-11-02	$0.0786	$0.0816	$0.0816	$0.0816
2021-11-03	$0.0816	$0.0812	$0.0812	$0.0812
2021-11-04	$0.0812	$0.0793	$0.0793	$0.0793
2021-11-05	$0.0793	$0.0787	$0.0787	$0.0787
2021-11-06	$0.0787	$0.0794	$0.0794	$0.0794
2021-11-07	$0.0794	$0.0817	$0.0817	$0.0817
2021-11-08	$0.0817	$0.0871	$0.0871	$0.0871
2021-11-09	$0.0871	$0.0864	$0.0864	$0.0864
2021-11-10	$0.0864	$0.0838	$0.0838	$0.0838
2021-11-11	$0.0838	$0.0836	$0.0836	$0.0836
2021-11-12	$0.0836	$0.0828	$0.0828	$0.0828
2021-11-13	$0.0828	$0.0831	$0.0831	$0.0831
2021-11-14	$0.0831	$0.0845	$0.0845	$0.0845
2021-11-15	$0.0845	$0.0821	$0.0821	$0.0821
2021-11-16	$0.0821	$0.0775	$0.0775	$0.0775
2021-11-17	$0.0775	$0.0779	$0.0779	$0.0779
2021-11-18	$0.0779	$0.0734	$0.0734	$0.0734
2021-11-19	$0.0734	$0.0750	$0.0750	$0.0750
2021-11-20	$0.0750	$0.0771	$0.0771	$0.0771
2021-11-21	$0.0771	$0.0757	$0.0757	$0.0757
2021-11-22	$0.0757	$0.0726	$0.0726	$0.0726
2021-11-23	$0.0726	$0.0743	$0.0743	$0.0743
2021-11-24	$0.0743	$0.0738	$0.0738	$0.0738
2021-11-25	$0.0738	$0.0761	$0.0761	$0.0761
2021-11-26	$0.0761	$0.0694	$0.0694	$0.0694
2021-11-27	$0.0694	$0.0707	$0.0707	$0.0707
2021-11-28	$0.0707	$0.0740	$0.0740	$0.0740
2021-11-29	$0.0740	$0.0746	$0.0746	$0.0746
2021-11-30	$0.0746	$0.0735	$0.0735	$0.0735
2021-12-01	$0.0735	$0.0738	$0.0738	$0.0738
2021-12-02	$0.0738	$0.0729	$0.0729	$0.0729
2021-12-03	$0.0729	$0.0692	$0.0692	$0.0692
2021-12-04	$0.0692	$0.0635	$0.0635	$0.0635
2021-12-05	$0.0635	$0.0638	$0.0638	$0.0638
2021-12-06	$0.0638	$0.0652	$0.0652	$0.0652
2021-12-07	$0.0652	$0.0653	$0.0653	$0.0653
2021-12-08	$0.0653	$0.0652	$0.0652	$0.0652
2021-12-09	$0.0652	$0.0614	$0.0614	$0.0614
2021-12-10	$0.0614	$0.0609	$0.0609	$0.0609
2021-12-11	$0.0609	$0.0637	$0.0637	$0.0637
2021-12-12	$0.0637	$0.0646	$0.0646	$0.0646
2021-12-13	$0.0646	$0.0603	$0.0603	$0.0603
2021-12-14	$0.0603	$0.0624	$0.0624	$0.0624
2021-12-15	$0.0624	$0.0631	$0.0631	$0.0631
2021-12-16	$0.0631	$0.0615	$0.0615	$0.0615
2021-12-17	$0.0615	$0.0596	$0.0596	$0.0596
2021-12-18	$0.0596	$0.0605	$0.0605	$0.0605
2021-12-19	$0.0605	$0.0602	$0.0602	$0.0602
2021-12-20	$0.0602	$0.0605	$0.0605	$0.0605
2021-12-21	$0.0605	$0.0631	$0.0631	$0.0631
2021-12-22	$0.0631	$0.0627	$0.0627	$0.0627
2021-12-23	$0.0627	$0.0656	$0.0656	$0.0656
2021-12-24	$0.0656	$0.0656	$0.0656	$0.0656
2021-12-25	$0.0656	$0.0651	$0.0651	$0.0651
2021-12-26	$0.0651	$0.0655	$0.0655	$0.0655
2021-12-27	$0.0655	$0.0654	$0.0654	$0.0654
2021-12-28	$0.0654	$0.0613	$0.0613	$0.0613
2021-12-29	$0.0613	$0.0600	$0.0600	$0.0600
2021-12-30	$0.0600	$0.0608	$0.0608	$0.0608
2021-12-31	$0.0608	$0.0596	$0.0596	$0.0596
2022-01-01	$0.0596	$0.0616	$0.0616	$0.0616
2022-01-02	$0.0616	$0.0610	$0.0610	$0.0610
2022-01-03	$0.0610	$0.0599	$0.0599	$0.0599
2022-01-04	$0.0599	$0.0591	$0.0591	$0.0591
2022-01-05	$0.0591	$0.0560	$0.0560	$0.0560
2022-01-06	$0.0560	$0.0556	$0.0556	$0.0556
2022-01-07	$0.0556	$0.0536	$0.0536	$0.0536
2022-01-08	$0.0536	$0.0538	$0.0538	$0.0538
2022-01-09	$0.0538	$0.0540	$0.0540	$0.0540
2022-01-10	$0.0540	$0.0540	$0.0540	$0.0540
2022-01-11	$0.0540	$0.0551	$0.0551	$0.0551
2022-01-12	$0.0551	$0.0567	$0.0567	$0.0567
2022-01-13	$0.0567	$0.0549	$0.0549	$0.0549
2022-01-14	$0.0549	$0.0556	$0.0556	$0.0556
2022-01-15	$0.0556	$0.0556	$0.0556	$0.0556
2022-01-16	$0.0556	$0.0556	$0.0556	$0.0556
2022-01-17	$0.0556	$0.0545	$0.0545	$0.0545
2022-01-18	$0.0545	$0.0547	$0.0547	$0.0547
2022-01-19	$0.0547	$0.0538	$0.0538	$0.0538
2022-01-20	$0.0538	$0.0525	$0.0525	$0.0525
2022-01-21	$0.0525	$0.0470500	$0.0470500	$0.0470500
2022-01-22	$0.0470500	$0.0452500	$0.0452500	$0.0452500
2022-01-23	$0.0452500	$0.0468100	$0.0468100	$0.0468100
2022-01-24	$0.0468100	$0.0473500	$0.0473500	$0.0473500
2022-01-25	$0.0473500	$0.0477000	$0.0477000	$0.0477000
2022-01-26	$0.0477000	$0.0475100	$0.0475100	$0.0475100
2022-01-27	$0.0475100	$0.0479700	$0.0479700	$0.0479700
2022-01-28	$0.0479700	$0.0486900	$0.0486900	$0.0486900
2022-01-29	$0.0486900	$0.0492600	$0.0492600	$0.0492600
2022-01-30	$0.0492600	$0.0489000	$0.0489000	$0.0489000
2022-01-31	$0.0489000	$0.0496600	$0.0496600	$0.0496600
2022-02-01	$0.0496600	$0.0499500	$0.0499500	$0.0499500
2022-02-02	$0.0499500	$0.0476200	$0.0476200	$0.0476200
2022-02-03	$0.0476200	$0.0481500	$0.0481500	$0.0481500
2022-02-04	$0.0481500	$0.0537	$0.0537	$0.0537
2022-02-05	$0.0537	$0.0534	$0.0534	$0.0534
2022-02-06	$0.0534	$0.0547	$0.0547	$0.0547
2022-02-07	$0.0547	$0.0566	$0.0566	$0.0566
2022-02-08	$0.0566	$0.0569	$0.0569	$0.0569
2022-02-09	$0.0569	$0.0573	$0.0573	$0.0573
2022-02-10	$0.0573	$0.0562	$0.0562	$0.0562
2022-02-11	$0.0562	$0.0547	$0.0547	$0.0547
2022-02-12	$0.0547	$0.0545	$0.0545	$0.0545
2022-02-13	$0.0545	$0.0543	$0.0543	$0.0543
2022-02-14	$0.0543	$0.0549	$0.0549	$0.0549
2022-02-15	$0.0549	$0.0575	$0.0575	$0.0575
2022-02-16	$0.0575	$0.0566	$0.0566	$0.0566
2022-02-17	$0.0566	$0.0523	$0.0523	$0.0523
2022-02-18	$0.0523	$0.0516	$0.0516	$0.0516
2022-02-19	$0.0516	$0.0517	$0.0517	$0.0517
2022-02-20	$0.0517	$0.0495300	$0.0495300	$0.0495300
2022-02-21	$0.0495300	$0.0477800	$0.0477800	$0.0477800
2022-02-22	$0.0477800	$0.0493700	$0.0493700	$0.0493700
2022-02-23	$0.0493700	$0.0480800	$0.0480800	$0.0480800
2022-02-24	$0.0480800	$0.0494800	$0.0494800	$0.0494800
2022-02-25	$0.0494800	$0.0506	$0.0506	$0.0506
2022-02-26	$0.0506	$0.0505	$0.0505	$0.0505
2022-02-27	$0.0505	$0.0486500	$0.0486500	$0.0486500
2022-02-28	$0.0486500	$0.0557	$0.0557	$0.0557
2022-03-01	$0.0557	$0.0573	$0.0573	$0.0573
2022-03-02	$0.0573	$0.0567	$0.0567	$0.0567
2022-03-03	$0.0567	$0.0548	$0.0548	$0.0548
2022-03-04	$0.0548	$0.0505	$0.0505	$0.0505
2022-03-05	$0.0505	$0.0508	$0.0508	$0.0508
2022-03-06	$0.0508	$0.0495700	$0.0495700	$0.0495700
2022-03-07	$0.0495700	$0.0490600	$0.0490600	$0.0490600
2022-03-08	$0.0490600	$0.0499900	$0.0499900	$0.0499900
2022-03-09	$0.0499900	$0.0541	$0.0541	$0.0541
2022-03-10	$0.0787	$0.0769	$0.0787	$0.0767

시장

모집통화	거래소
CAG/BTC	bibox
CAG/ETH	bibox
CAG/ETH	etherdelta
CAG/ETH	ethermium
CAG/ETH	idex
CAG/BTC	kucoin
CAG/ETH	kucoin
CAG/KCS	kucoin
CAG/BTC	okex
CAG/ETH	okex
CAG/USDT	okex
CAG/BTC	yobit
CAG/DOGE	yobit
CAG/ETH	yobit
CAG/RUR	yobit
CAG/USD	yobit
CAG/WAVES	yobit

Description

Sorry, detailed description about Change is not currently available

기술

Sorry, detailed technology about Change is not currently available

특징들

Sorry, detailed features about Change is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

79184115

시작 날짜

2017-09-16

종료 날짜

2017-10-16

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.002

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

Singapore

법적 조언자

N/A

백서

CAG Whitepaper

Change is a platform that will leverage the Ethereum blockchain to provide bank services. Change plan to create a universal crypto wallet, a Change card, and also integrate a marketplace of Fintechs.

Change Token is an ERC-20 token that will benefit users in several ways, user can validate their transactions through a Tokenised KYC information Sharing, possibility to spend their cryptocurrencies and receive cash-back (in the form of Change token, through the use of the Change Card), exchange their cryptocurrencies for different kind of products/services in the marketplace.

Team:

Kristjan Kangro: CEO.
Edgars Simanovskis: CTO.
Henry Kehlmann: Blockchain Developer.

Change held its ICO on the 16th of September, 2017. The ICO token supply represents 40% of the total token supply, so there was a total of 79,184,115 tokens available, for 0,002 ETH each during the offering. The funding cap was 200,000 ETH and ended on the 16th of October,2017.

Token Reserve Split (60%):