Bread - 살고 있다 Bread 가격 및 시가 총액

Bread Crypto Coin Rank 612

웹사이트

88,733,978 BRD

24시간 볼륨

131 BTC

1 H

-3.96 %

24 H

11.97 %

7 d

35.56 %

오늘 Bread 미국 달러의 가격은 현재입니다. 0.4486 USD, 변환 된 경우 Bitcoin ~이다. 0.00000760 BTC. 총 674 동전's 현재 시장에서 유통되고있다.. Bread 가격에 변화가 생겼다. 11.97 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.077 M US dollars Bread ~에 거래되었습니다 암호 교환. 도망 Bread's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Bread

심볼

BRD

알고리즘

ETH Token

BTC 가격

0.00000760 BTC

BTC 시장

674 BTC

BTC 24h Vol

131 BTC

암호화폐 총 채굴량

88,733,978 BRD

-3.96 %

24h

11.97 %

35.56 %

Twitter

Bread

Facebook

Bread

BRD 차트

BRD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-01-05	$2.28	$3.01	$3.19	$2.26
2018-01-06	$3.01	$3.05	$3.44	$2.72
2018-01-07	$3.05	$3.21	$3.55	$3.07
2018-01-08	$3.19	$2.81	$3.32	$2.57
2018-01-09	$2.83	$2.53	$3.21	$2.34
2018-01-10	$2.52	$2.72	$2.80	$2.00
2018-01-11	$2.72	$2.43	$2.64	$2.10
2018-01-12	$2.43	$2.62	$2.78	$2.43
2018-01-13	$2.62	$2.39	$2.88	$2.24
2018-01-14	$2.38	$2.09	$2.39	$2.04
2018-01-15	$2.09	$1.85	$2.14	$1.77
2018-01-16	$1.85	$1.30	$1.55	$1.22
2018-01-17	$1.30	$1.45	$2.31	$1.22
2018-01-18	$1.45	$1.48	$1.60	$1.39
2018-01-19	$1.48	$1.64	$1.65	$1.45
2018-01-20	$1.64	$1.75	$1.82	$1.69
2018-01-21	$1.75	$1.46	$1.66	$1.36
2018-01-22	$1.46	$1.33	$1.50	$1.30
2018-01-23	$1.33	$1.35	$1.38	$1.27
2018-01-24	$1.35	$1.38	$1.47	$1.37
2018-01-25	$1.39	$1.57	$1.65	$1.31
2018-01-26	$1.57	$1.69	$1.84	$1.40
2018-01-27	$1.69	$1.63	$1.83	$1.54
2018-01-28	$1.63	$1.58	$1.82	$1.57
2018-01-29	$1.58	$1.45	$1.56	$1.40
2018-01-30	$1.45	$1.26	$1.37	$1.19
2018-01-31	$1.26	$1.28	$1.34	$1.25
2018-02-01	$1.29	$1.06	$1.21	$0.9857000
2018-02-02	$1.06	$0.9982000	$1.03	$0.9095000
2018-02-03	$0.9982000	$1.12	$1.16	$1.04
2018-02-04	$1.12	$0.9302000	$0.9865000	$0.9103000
2018-02-05	$0.9288000	$0.7236000	$0.7889000	$0.6740000
2018-02-06	$0.7235000	$0.8243000	$0.9098000	$0.7402000
2018-02-07	$0.8244000	$0.7894000	$0.8360000	$0.7646000
2018-02-08	$0.7951000	$0.8665000	$0.8674000	$0.8632000
2018-02-09	$0.8583000	$0.8981000	$0.9648000	$0.8771000
2018-02-10	$0.8978000	$0.8109000	$0.8763000	$0.7793000
2018-02-11	$0.8112000	$0.7659000	$0.7825000	$0.7166000
2018-02-12	$0.7658000	$0.8679000	$0.8826000	$0.8166000
2018-02-13	$0.8739000	$0.7985000	$0.8553000	$0.7939000
2018-02-14	$0.7985000	$0.8785000	$0.9120000	$0.8565000
2018-02-15	$0.8785000	$0.9679000	$0.9827000	$0.8630000
2018-02-16	$0.9679000	$1.02	$1.07	$0.9286000
2018-02-17	$1.03	$1.14	$1.26	$1.05
2018-02-18	$1.14	$1.01	$1.23	$0.9797000
2018-02-19	$1.01	$1.03	$1.07	$0.9905000
2018-02-20	$1.03	$0.8562000	$0.9758000	$0.8555000
2018-02-21	$0.8562000	$0.8249000	$0.8804000	$0.8100000
2018-02-22	$0.8250000	$0.7696000	$0.8368000	$0.7553000
2018-02-23	$0.7696000	$0.8055000	$0.8493000	$0.7868000
2018-02-24	$0.8055000	$0.7746000	$0.8242000	$0.7501000
2018-02-25	$0.7746000	$0.7871000	$0.8237000	$0.7565000
2018-02-26	$0.7871000	$0.8196000	$0.8242000	$0.7705000
2018-02-27	$0.8196000	$0.8683000	$0.9439000	$0.8019000
2018-02-28	$0.8683000	$0.7698000	$0.8486000	$0.7588000
2018-03-01	$0.7698000	$0.8371000	$0.8529000	$0.7594000
2018-03-02	$0.8370000	$0.8049000	$0.8375000	$0.7666000
2018-03-03	$0.8049000	$0.8033000	$0.8299000	$0.7873000
2018-03-04	$0.8033000	$0.8466000	$0.8628000	$0.7975000
2018-03-05	$0.8467000	$0.8064000	$0.8461000	$0.7951000
2018-03-06	$0.8066000	$0.7511000	$0.7744000	$0.7349000
2018-03-07	$0.7511000	$0.6494000	$0.7421000	$0.6445000
2018-03-08	$0.6494000	$0.5729000	$0.6056000	$0.5592000
2018-03-09	$0.5729000	$0.5859000	$0.7022000	$0.5235000
2018-03-10	$0.5858000	$0.6319000	$0.6549000	$0.5449000
2018-03-11	$0.6319000	$0.7114000	$0.7261000	$0.6339000
2018-03-12	$0.7114000	$0.6089000	$0.6883000	$0.6022000
2018-03-13	$0.6099000	$0.5782000	$0.6300000	$0.5698000
2018-03-14	$0.5782000	$0.4824000	$0.5394000	$0.4808000
2018-03-15	$0.4824000	$0.4860000	$0.5066000	$0.4695000
2018-03-16	$0.4861000	$0.4751000	$0.4995000	$0.4582000
2018-03-17	$0.4751000	$0.4236000	$0.5031000	$0.4134000
2018-03-18	$0.4236000	$0.4259000	$0.4783000	$0.4049000
2018-03-19	$0.4259000	$0.4607000	$0.4722000	$0.4288000
2018-03-20	$0.4607000	$0.5154000	$0.6078000	$0.4544000
2018-03-21	$0.5154000	$0.5213000	$0.5592000	$0.4927000
2018-03-22	$0.5211000	$0.4954000	$0.5869000	$0.4810000
2018-03-23	$0.4954000	$0.5401000	$0.5433000	$0.4759000
2018-03-24	$0.5401000	$0.5178000	$0.5550000	$0.4838000
2018-03-25	$0.5178000	$0.5528000	$0.5779000	$0.5021000
2018-03-26	$0.5486000	$0.5125000	$0.5689000	$0.4809000
2018-03-27	$0.5124000	$0.4847000	$0.5336000	$0.4596000
2018-03-28	$0.4847000	$0.4905000	$0.5124000	$0.4749000
2018-03-29	$0.4905000	$0.4169000	$0.4361000	$0.4069000
2018-03-30	$0.4151000	$0.3997000	$0.4411000	$0.3938000
2018-03-31	$0.3997000	$0.3897000	$0.4685000	$0.3746000
2018-04-01	$0.3897000	$0.4107000	$0.4380000	$0.3707000
2018-04-02	$0.3997000	$0.4378000	$0.4893000	$0.4058000
2018-04-03	$0.4378000	$0.4509000	$0.4742000	$0.4459000
2018-04-04	$0.4509000	$0.3991000	$0.4347000	$0.3976000
2018-04-05	$0.3991000	$0.4000000	$0.4614000	$0.3978000
2018-04-06	$0.4001000	$0.4007000	$0.4092000	$0.3863000
2018-04-07	$0.4007000	$0.4123000	$0.4427000	$0.3973000
2018-04-08	$0.4123000	$0.4232000	$0.4408000	$0.4143000
2018-04-09	$0.4232000	$0.4094000	$0.4293000	$0.4006000
2018-04-10	$0.4094000	$0.4252000	$0.4314000	$0.4161000
2018-04-11	$0.4252000	$0.4369000	$0.4562000	$0.4321000
2018-04-12	$0.4368000	$0.4830000	$0.5028000	$0.4704000
2018-04-13	$0.4830000	$0.4877000	$0.5578000	$0.4683000
2018-04-14	$0.4877000	$0.5194000	$0.5309000	$0.4856000
2018-04-15	$0.5194000	$0.5512000	$0.5609000	$0.5337000
2018-04-16	$0.5513000	$0.5260000	$0.5337000	$0.5163000
2018-04-17	$0.5260000	$0.5438000	$0.6791000	$0.5171000
2018-04-18	$0.5438000	$0.6362000	$0.7045000	$0.5605000
2018-04-19	$0.6362000	$0.6773000	$0.7091000	$0.6574000
2018-04-20	$0.6767000	$0.6881000	$0.7468000	$0.6838000
2018-04-21	$0.6881000	$0.6512000	$0.6838000	$0.6276000
2018-04-22	$0.6512000	$0.6847000	$0.7089000	$0.6673000
2018-04-23	$0.6841000	$0.7304000	$0.7626000	$0.6841000
2018-04-24	$0.7304000	$0.7948000	$0.8201000	$0.7034000
2018-04-25	$0.7948000	$0.6424000	$0.6987000	$0.6239000
2018-04-26	$0.6349000	$0.7150000	$0.7316000	$0.6753000
2018-04-27	$0.7150000	$0.7038000	$0.7282000	$0.6806000
2018-04-28	$0.7036000	$0.7575000	$0.7773000	$0.7411000
2018-04-29	$0.7575000	$0.8203000	$0.8492000	$0.7541000
2018-04-30	$0.8203000	$0.8208000	$0.8436000	$0.7712000
2018-05-01	$0.8208000	$0.8191000	$0.8707000	$0.7748000
2018-05-02	$0.8217000	$0.8227000	$0.8516000	$0.8110000
2018-05-03	$0.8227000	$0.8655000	$0.9642000	$0.8554000
2018-05-04	$0.8657000	$0.8940000	$0.9638000	$0.8728000
2018-05-05	$0.8940000	$0.9056000	$0.9734000	$0.8852000
2018-05-06	$0.9056000	$0.8212000	$0.8805000	$0.8149000
2018-05-07	$0.8212000	$0.8028000	$0.8261000	$0.7622000
2018-05-08	$0.8028000	$0.7829000	$0.8674000	$0.7695000
2018-05-09	$0.7829000	$0.7573000	$0.8241000	$0.7513000
2018-05-10	$0.7573000	$0.7439000	$0.8177000	$0.7160000
2018-05-11	$0.7439000	$0.6690000	$0.7097000	$0.6150000
2018-05-12	$0.6690000	$0.6666000	$0.7178000	$0.6428000
2018-05-13	$0.6666000	$0.6952000	$0.7161000	$0.6714000
2018-05-14	$0.6943000	$0.6854000	$0.7093000	$0.6619000
2018-05-15	$0.6854000	$0.6693000	$0.6800000	$0.6433000
2018-05-16	$0.6693000	$0.6158000	$0.6703000	$0.6084000
2018-05-17	$0.6158000	$0.5914000	$0.6215000	$0.5806000
2018-05-18	$0.5914000	$0.6161000	$0.6207000	$0.5983000
2018-05-19	$0.6161000	$0.6306000	$0.6543000	$0.6142000
2018-05-20	$0.6306000	$0.6443000	$0.6479000	$0.6238000
2018-05-21	$0.6443000	$0.6034000	$0.6473000	$0.6004000
2018-05-22	$0.6034000	$0.5336000	$0.5571000	$0.5268000
2018-05-23	$0.5338000	$0.4786000	$0.5077000	$0.4617000
2018-05-24	$0.4786000	$0.5238000	$0.5962000	$0.4910000
2018-05-25	$0.5239000	$0.4937000	$0.5204000	$0.4830000
2018-05-26	$0.4937000	$0.4789000	$0.4986000	$0.4780000
2018-05-27	$0.4789000	$0.4660000	$0.4774000	$0.4545000
2018-05-28	$0.4660000	$0.4388000	$0.4608000	$0.4168000
2018-05-29	$0.4388000	$0.4871000	$0.5087000	$0.4748000
2018-05-30	$0.4872000	$0.4848000	$0.4903000	$0.4707000
2018-05-31	$0.4848000	$0.5417000	$0.6032000	$0.4964000
2018-06-01	$0.5417000	$0.5677000	$0.5842000	$0.5248000
2018-06-02	$0.5677000	$0.5755000	$0.6035000	$0.5710000
2018-06-03	$0.5755000	$0.5857000	$0.6073000	$0.5734000
2018-06-04	$0.5857000	$0.5500000	$0.5594000	$0.5403000
2018-06-05	$0.5500000	$0.5632000	$0.5809000	$0.5571000
2018-06-06	$0.5632000	$0.5630000	$0.5986000	$0.5542000
2018-06-07	$0.5630000	$0.5500000	$0.5742000	$0.5425000
2018-06-08	$0.5500000	$0.5484000	$0.5554000	$0.5373000
2018-06-09	$0.5484000	$0.5054000	$0.5428000	$0.5027000
2018-06-10	$0.5054000	$0.4301000	$0.4487000	$0.4208000
2018-06-11	$0.4301000	$0.4420000	$0.4586000	$0.4214000
2018-06-12	$0.4420000	$0.4289000	$0.4396000	$0.3920000
2018-06-13	$0.4289000	$0.4180000	$0.4239000	$0.4054000
2018-06-14	$0.4180000	$0.4438000	$0.4805000	$0.4418000
2018-06-15	$0.4438000	$0.4351000	$0.4487000	$0.4152000
2018-06-16	$0.4351000	$0.4567000	$0.4685000	$0.4393000
2018-06-17	$0.4567000	$0.4444000	$0.4585000	$0.4422000
2018-06-18	$0.4445000	$0.4823000	$0.5124000	$0.4631000
2018-06-19	$0.4823000	$0.4879000	$0.5291000	$0.4871000
2018-06-20	$0.4881000	$0.4815000	$0.4936000	$0.4787000
2018-06-21	$0.4785000	$0.4575000	$0.4797000	$0.4559000
2018-06-22	$0.4574000	$0.4028000	$0.4468000	$0.3965000
2018-06-23	$0.4028000	$0.4175000	$0.4232000	$0.4040000
2018-06-24	$0.4175000	$0.4110000	$0.4172000	$0.3561000
2018-06-25	$0.4110000	$0.4073000	$0.4233000	$0.3983000
2018-06-26	$0.4073000	$0.3922000	$0.3961000	$0.3813000
2018-06-27	$0.3925000	$0.4117000	$0.4292000	$0.3999000
2018-06-28	$0.4117000	$0.4036000	$0.4115000	$0.3879000
2018-06-29	$0.4040000	$0.4345000	$0.4405000	$0.4242000
2018-06-30	$0.4289000	$0.4514000	$0.4670000	$0.4455000
2018-07-01	$0.4514000	$0.4691000	$0.4976000	$0.4454000
2018-07-02	$0.4691000	$0.4971000	$0.5161000	$0.4894000
2018-07-03	$0.4971000	$0.4804000	$0.5008000	$0.4758000
2018-07-04	$0.4803000	$0.4929000	$0.5209000	$0.4803000
2018-07-05	$0.4929000	$0.4783000	$0.5148000	$0.4690000
2018-07-06	$0.4783000	$0.4756000	$0.4840000	$0.4678000
2018-07-07	$0.4756000	$0.4692000	$0.4984000	$0.4679000
2018-07-08	$0.4693000	$0.4600000	$0.4712000	$0.4524000
2018-07-09	$0.4600000	$0.4265000	$0.4475000	$0.4252000
2018-07-10	$0.4265000	$0.3940000	$0.4040000	$0.3897000
2018-07-11	$0.3940000	$0.4174000	$0.4233000	$0.4011000
2018-07-12	$0.4174000	$0.3862000	$0.4139000	$0.3853000
2018-07-13	$0.3862000	$0.3852000	$0.4071000	$0.3825000
2018-07-14	$0.3852000	$0.4082000	$0.4498000	$0.3828000
2018-07-15	$0.4082000	$0.4159000	$0.4451000	$0.4110000
2018-07-16	$0.4159000	$0.4218000	$0.4436000	$0.4218000
2018-07-17	$0.4244000	$0.4495000	$0.4673000	$0.4396000
2018-07-18	$0.4505000	$0.4317000	$0.4544000	$0.4231000
2018-07-19	$0.4317000	$0.4159000	$0.4318000	$0.4129000
2018-07-20	$0.4159000	$0.3919000	$0.4008000	$0.3862000
2018-07-21	$0.3919000	$0.4008000	$0.4026000	$0.3893000
2018-07-22	$0.4008000	$0.3834000	$0.3991000	$0.3758000
2018-07-23	$0.3834000	$0.4050000	$0.4510000	$0.3713000
2018-07-24	$0.4030000	$0.3970000	$0.4407000	$0.3945000
2018-07-25	$0.3970000	$0.3972000	$0.3992000	$0.3838000
2018-07-26	$0.3916000	$0.3706000	$0.3942000	$0.3706000
2018-07-27	$0.3706000	$0.4054000	$0.4157000	$0.3758000
2018-07-28	$0.4054000	$0.4020000	$0.4174000	$0.3954000
2018-07-29	$0.4034000	$0.3969000	$0.4057000	$0.3929000
2018-07-30	$0.3981000	$0.3773000	$0.3980000	$0.3638000
2018-07-31	$0.3773000	$0.3695000	$0.3802000	$0.3441000
2018-08-01	$0.3678000	$0.3616000	$0.3685000	$0.3494000
2018-08-02	$0.3619000	$0.3616000	$0.3852000	$0.3455000
2018-08-03	$0.3616000	$0.3555000	$0.3978000	$0.3485000
2018-08-04	$0.3555000	$0.3281000	$0.3568000	$0.3281000
2018-08-05	$0.3281000	$0.3304000	$0.3397000	$0.3275000
2018-08-06	$0.3304000	$0.3645000	$0.4008000	$0.3273000
2018-08-07	$0.3630000	$0.3655000	$0.3727000	$0.3379000
2018-08-08	$0.3655000	$0.3645000	$0.3904000	$0.3405000
2018-08-09	$0.3645000	$0.3820000	$0.4042000	$0.3480000
2018-08-10	$0.3820000	$0.3415000	$0.3538000	$0.3293000
2018-08-11	$0.3415000	$0.3473000	$0.3562000	$0.3206000
2018-08-12	$0.3472000	$0.3427000	$0.3564000	$0.3043000
2018-08-13	$0.3453000	$0.3093000	$0.3246000	$0.2889000
2018-08-14	$0.3093000	$0.2830000	$0.3125000	$0.2693000
2018-08-15	$0.2830000	$0.3209000	$0.3246000	$0.2800000
2018-08-16	$0.3209000	$0.3278000	$0.3356000	$0.3126000
2018-08-17	$0.3278000	$0.3652000	$0.3747000	$0.3579000
2018-08-18	$0.3652000	$0.3453000	$0.3509000	$0.3276000
2018-08-19	$0.3450000	$0.3452000	$0.3563000	$0.3418000
2018-08-20	$0.3446000	$0.3266000	$0.3493000	$0.3076000
2018-08-21	$0.3265000	$0.3725000	$0.4189000	$0.3379000
2018-08-22	$0.3725000	$0.3439000	$0.3728000	$0.3407000
2018-08-23	$0.3421000	$0.3620000	$0.3701000	$0.3513000
2018-08-24	$0.3630000	$0.3641000	$0.3748000	$0.3368000
2018-08-25	$0.3641000	$0.3550000	$0.3611000	$0.3539000
2018-08-26	$0.3550000	$0.3517000	$0.3549000	$0.3484000
2018-08-27	$0.3517000	$0.3692000	$0.3880000	$0.3638000
2018-08-28	$0.3692000	$0.3721000	$0.3892000	$0.3721000
2018-08-29	$0.3721000	$0.3591000	$0.3868000	$0.3542000
2018-08-30	$0.3597000	$0.3584000	$0.3688000	$0.3544000
2018-08-31	$0.3563000	$0.3580000	$0.3662000	$0.3532000
2018-09-01	$0.3580000	$0.3698000	$0.3778000	$0.3639000
2018-09-02	$0.3684000	$0.3656000	$0.3742000	$0.3651000
2018-09-03	$0.3656000	$0.3604000	$0.3724000	$0.3601000
2018-09-04	$0.3605000	$0.3618000	$0.3698000	$0.3600000
2018-09-05	$0.3591000	$0.2958000	$0.3009000	$0.2803000
2018-09-06	$0.2958000	$0.3011000	$0.3179000	$0.2864000
2018-09-07	$0.3012000	$0.3055000	$0.3120000	$0.2730000
2018-09-08	$0.3055000	$0.2954000	$0.3030000	$0.2759000
2018-09-09	$0.2954000	$0.3167000	$0.3881000	$0.2942000
2018-09-10	$0.3167000	$0.3176000	$0.3332000	$0.3036000
2018-09-11	$0.3176000	$0.3107000	$0.3172000	$0.2881000
2018-09-12	$0.3107000	$0.3060000	$0.3569000	$0.3029000
2018-09-13	$0.3060000	$0.3169000	$0.3532000	$0.3095000
2018-09-14	$0.3169000	$0.3171000	$0.3348000	$0.3004000
2018-09-15	$0.3171000	$0.3198000	$0.3553000	$0.3169000
2018-09-16	$0.3198000	$0.3220000	$0.3518000	$0.3130000
2018-09-17	$0.3220000	$0.3090000	$0.3235000	$0.2843000
2018-09-18	$0.3090000	$0.3215000	$0.3424000	$0.3215000
2018-09-19	$0.3215000	$0.3354000	$0.3432000	$0.3189000
2018-09-20	$0.3354000	$0.3623000	$0.4293000	$0.3551000
2018-09-21	$0.3623000	$0.3817000	$0.4203000	$0.3718000
2018-09-22	$0.3817000	$0.3682000	$0.4129000	$0.3549000
2018-09-23	$0.3682000	$0.3600000	$0.3849000	$0.3600000
2018-09-24	$0.3600000	$0.3350000	$0.3435000	$0.3314000
2018-09-25	$0.3350000	$0.3327000	$0.3481000	$0.3187000
2018-09-26	$0.3327000	$0.3301000	$0.3395000	$0.3243000
2018-09-27	$0.3301000	$0.3551000	$0.3730000	$0.3416000
2018-09-28	$0.3551000	$0.3365000	$0.4128000	$0.3315000
2018-09-29	$0.3365000	$0.3421000	$0.3743000	$0.3310000
2018-09-30	$0.3421000	$0.3515000	$0.5864000	$0.3177000
2018-10-01	$0.3515000	$0.3406000	$0.5862000	$0.3080000
2018-10-02	$0.3406000	$0.3505000	$0.4017000	$0.3325000
2018-10-03	$0.3505000	$0.3487000	$0.3542000	$0.3344000
2018-10-04	$0.3487000	$0.3650000	$0.4974000	$0.3435000
2018-10-05	$0.3650000	$0.3699000	$0.3826000	$0.3642000
2018-10-06	$0.3699000	$0.3657000	$0.3845000	$0.3560000
2018-10-07	$0.3657000	$0.3644000	$0.3725000	$0.3601000
2018-10-08	$0.3644000	$0.3910000	$0.4077000	$0.3692000
2018-10-09	$0.3910000	$0.3744000	$0.3906000	$0.3742000
2018-10-10	$0.3744000	$0.4010000	$0.4046000	$0.3706000
2018-10-11	$0.4010000	$0.3567000	$0.3679000	$0.3269000
2018-10-12	$0.3567000	$0.3612000	$0.3817000	$0.3606000
2018-10-13	$0.3612000	$0.3726000	$0.3863000	$0.3600000
2018-10-14	$0.3726000	$0.3629000	$0.3666000	$0.3566000
2018-10-15	$0.3629000	$0.3687000	$0.3948000	$0.3544000
2018-10-16	$0.3687000	$0.3853000	$0.3950000	$0.3670000
2018-10-17	$0.3853000	$0.3731000	$0.3861000	$0.3731000
2018-10-18	$0.3731000	$0.3600000	$0.3687000	$0.3580000
2018-10-19	$0.3600000	$0.3704000	$0.3757000	$0.3601000
2018-10-20	$0.3704000	$0.3749000	$0.3882000	$0.3669000
2018-10-21	$0.3749000	$0.3880000	$0.3993000	$0.3741000
2018-10-22	$0.3880000	$0.3929000	$0.4072000	$0.3858000
2018-10-23	$0.3929000	$0.3758000	$0.4001000	$0.3720000
2018-10-24	$0.3758000	$0.3898000	$0.3998000	$0.3744000
2018-10-25	$0.3898000	$0.3839000	$0.3990000	$0.3751000
2018-10-26	$0.3839000	$0.3850000	$0.3880000	$0.3689000
2018-10-27	$0.3850000	$0.3675000	$0.3847000	$0.3632000
2018-10-28	$0.3675000	$0.3675000	$0.3750000	$0.3585000
2018-10-29	$0.3675000	$0.3733000	$0.3931000	$0.3432000
2018-10-30	$0.3733000	$0.3667000	$0.3755000	$0.3651000
2018-10-31	$0.3667000	$0.3635000	$0.3726000	$0.3484000
2018-11-01	$0.3635000	$0.3587000	$0.3722000	$0.3551000
2018-11-02	$0.3587000	$0.3526000	$0.3642000	$0.3003000
2018-11-03	$0.3526000	$0.3481000	$0.3567000	$0.3429000
2018-11-04	$0.3481000	$0.3501000	$0.3721000	$0.3440000
2018-11-05	$0.3501000	$0.3376000	$0.3523000	$0.3351000
2018-11-06	$0.3376000	$0.3482000	$0.3542000	$0.3368000
2018-11-07	$0.3482000	$0.3538000	$0.3758000	$0.3357000
2018-11-08	$0.3539000	$0.3463000	$0.3545000	$0.3277000
2018-11-09	$0.3463000	$0.3354000	$0.3530000	$0.3323000
2018-11-10	$0.3354000	$0.3515000	$0.3543000	$0.3373000
2018-11-11	$0.3515000	$0.3493000	$0.4079000	$0.3427000
2018-11-12	$0.3493000	$0.3371000	$0.3740000	$0.3360000
2018-11-13	$0.3371000	$0.3352000	$0.3972000	$0.3301000
2018-11-14	$0.3352000	$0.3053000	$0.3654000	$0.2945000
2018-11-15	$0.3053000	$0.2937000	$0.3206000	$0.2908000
2018-11-16	$0.2937000	$0.2948000	$0.3035000	$0.2790000
2018-11-17	$0.2964000	$0.3096000	$0.3119000	$0.2869000
2018-11-18	$0.3096000	$0.3061000	$0.3155000	$0.3009000
2018-11-19	$0.3061000	$0.2492000	$0.2686000	$0.2463000
2018-11-20	$0.2492000	$0.2556000	$0.2875000	$0.2152000
2018-11-21	$0.2556000	$0.2682000	$0.3003000	$0.2207000
2018-11-22	$0.2682000	$0.2749000	$0.2771000	$0.2414000
2018-11-23	$0.2749000	$0.2799000	$0.3947000	$0.2702000
2018-11-24	$0.2799000	$0.2293000	$0.2650000	$0.2280000
2018-11-25	$0.2294000	$0.2275000	$0.2406000	$0.2224000
2018-11-26	$0.2314000	$0.2162000	$0.2275000	$0.2099000
2018-11-27	$0.2141000	$0.2141000	$0.2196000	$0.2083000
2018-11-28	$0.2141000	$0.2452000	$0.2547000	$0.2366000
2018-11-29	$0.2452000	$0.2443000	$0.2560000	$0.2398000
2018-11-30	$0.2429000	$0.2262000	$0.3057000	$0.2215000
2018-12-01	$0.2262000	$0.2427000	$0.2510000	$0.2295000
2018-12-02	$0.2427000	$0.2435000	$0.2521000	$0.2339000
2018-12-03	$0.2435000	$0.2305000	$0.2462000	$0.2202000
2018-12-04	$0.2305000	$0.2393000	$0.2517000	$0.2317000
2018-12-05	$0.2377000	$0.2265000	$0.2294000	$0.2209000
2018-12-06	$0.2252000	$0.1955000	$0.2059000	$0.1850000
2018-12-07	$0.1955000	$0.1809000	$0.2072000	$0.1740000
2018-12-08	$0.1809000	$0.1950000	$0.2057000	$0.1768000
2018-12-09	$0.1950000	$0.2016000	$0.2052000	$0.1955000
2018-12-10	$0.2016000	$0.1864000	$0.1993000	$0.1826000
2018-12-11	$0.1864000	$0.1808000	$0.1837000	$0.1781000
2018-12-12	$0.1808000	$0.1914000	$0.1934000	$0.1813000
2018-12-13	$0.1914000	$0.1839000	$0.1914000	$0.1785000
2018-12-14	$0.1839000	$0.1654000	$0.1786000	$0.1639000
2018-12-15	$0.1654000	$0.1721000	$0.1721000	$0.1661000
2018-12-16	$0.1721000	$0.1720000	$0.1744000	$0.1671000
2018-12-17	$0.1720000	$0.1880000	$0.1946000	$0.1868000
2018-12-18	$0.1880000	$0.2029000	$0.2334000	$0.1992000
2018-12-19	$0.2017000	$0.1954000	$0.2029000	$0.1943000
2018-12-20	$0.1959000	$0.2201000	$0.2499000	$0.2113000
2018-12-21	$0.2179000	$0.2054000	$0.2092000	$0.1988000
2018-12-22	$0.2051000	$0.2159000	$0.2336000	$0.2119000
2018-12-23	$0.2159000	$0.2156000	$0.2576000	$0.2147000
2018-12-24	$0.2156000	$0.2202000	$0.2320000	$0.2082000
2018-12-25	$0.2202000	$0.2051000	$0.2106000	$0.2020000
2018-12-26	$0.2051000	$0.2063000	$0.2111000	$0.2021000
2018-12-27	$0.2063000	$0.1941000	$0.1956000	$0.1816000
2018-12-28	$0.1941000	$0.2055000	$0.2360000	$0.2050000
2018-12-29	$0.2055000	$0.2000000	$0.2081000	$0.1932000
2018-12-30	$0.2000000	$0.2124000	$0.2469000	$0.2039000
2018-12-31	$0.2124000	$0.1962000	$0.2037000	$0.1938000
2019-01-01	$0.1962000	$0.2077000	$0.2130000	$0.2039000
2019-01-02	$0.2077000	$0.2230000	$0.2327000	$0.2117000
2019-01-03	$0.2230000	$0.2113000	$0.2135000	$0.2067000
2019-01-04	$0.2113000	$0.2139000	$0.2222000	$0.2122000
2019-01-05	$0.2139000	$0.2079000	$0.2143000	$0.2047000
2019-01-06	$0.2079000	$0.2225000	$0.2236000	$0.2092000
2019-01-07	$0.2225000	$0.2144000	$0.2555000	$0.2079000
2019-01-08	$0.2144000	$0.2134000	$0.2183000	$0.2126000
2019-01-09	$0.2134000	$0.2184000	$0.2248000	$0.2109000
2019-01-10	$0.2184000	$0.1901000	$0.1968000	$0.1843000
2019-01-11	$0.1901000	$0.1935000	$0.1975000	$0.1878000
2019-01-12	$0.1935000	$0.1904000	$0.1915000	$0.1864000
2019-01-13	$0.1904000	$0.1835000	$0.1868000	$0.1764000
2019-01-14	$0.1835000	$0.1960000	$0.2098000	$0.1946000
2019-01-15	$0.1960000	$0.1933000	$0.1969000	$0.1810000
2019-01-16	$0.1933000	$0.1971000	$0.2093000	$0.1963000
2019-01-17	$0.1971000	$0.1984000	$0.2091000	$0.1975000
2019-01-18	$0.1984000	$0.2103000	$0.2140000	$0.1934000
2019-01-19	$0.2103000	$0.2122000	$0.2255000	$0.2107000
2019-01-20	$0.2122000	$0.1983000	$0.2194000	$0.1927000
2019-01-21	$0.1983000	$0.2041000	$0.2160000	$0.1939000
2019-01-22	$0.2041000	$0.2069000	$0.2117000	$0.2016000
2019-01-23	$0.2069000	$0.2020000	$0.2072000	$0.1994000
2019-01-24	$0.2020000	$0.2130000	$0.2236000	$0.2010000
2019-01-25	$0.2130000	$0.2114000	$0.2138000	$0.2063000
2019-01-26	$0.2114000	$0.2103000	$0.2129000	$0.2057000
2019-01-27	$0.2103000	$0.2081000	$0.2298000	$0.1989000
2019-01-28	$0.2081000	$0.1974000	$0.2080000	$0.1945000
2019-01-29	$0.1974000	$0.1983000	$0.1998000	$0.1915000
2019-01-30	$0.1983000	$0.2025000	$0.2064000	$0.1993000
2019-01-31	$0.2025000	$0.1878000	$0.2138000	$0.1876000
2019-02-01	$0.1878000	$0.1899000	$0.1943000	$0.1851000
2019-02-02	$0.1899000	$0.1945000	$0.1988000	$0.1928000
2019-02-03	$0.1945000	$0.1870000	$0.2037000	$0.1360000
2019-02-04	$0.1870000	$0.1896000	$0.1971000	$0.1863000
2019-02-05	$0.1896000	$0.1900000	$0.1947000	$0.1825000
2019-02-06	$0.1900000	$0.1832000	$0.1878000	$0.1804000
2019-02-07	$0.1832000	$0.1907000	$0.1929000	$0.1815000
2019-02-08	$0.1907000	$0.1993000	$0.2184000	$0.1949000
2019-02-09	$0.1993000	$0.2011000	$0.2033000	$0.1971000
2019-02-10	$0.2011000	$0.2031000	$0.2203000	$0.2031000
2019-02-11	$0.2031000	$0.1967000	$0.2022000	$0.1953000
2019-02-12	$0.1967000	$0.1955000	$0.2030000	$0.1955000
2019-02-13	$0.1955000	$0.1972000	$0.2073000	$0.1925000
2019-02-14	$0.1972000	$0.1931000	$0.1957000	$0.1914000
2019-02-15	$0.1931000	$0.1961000	$0.1961000	$0.1927000
2019-02-16	$0.1961000	$0.1993000	$0.1996000	$0.1961000
2019-02-17	$0.1993000	$0.2006000	$0.2171000	$0.1997000
2019-02-18	$0.2006000	$0.2154000	$0.2217000	$0.2098000
2019-02-19	$0.2154000	$0.2225000	$0.2225000	$0.2087000
2019-02-20	$0.2225000	$0.2315000	$0.2350000	$0.2262000
2019-02-21	$0.2315000	$0.2171000	$0.2463000	$0.2171000
2019-02-22	$0.2171000	$0.2255000	$0.2265000	$0.2174000
2019-02-23	$0.2255000	$0.2301000	$0.2454000	$0.2290000
2019-02-24	$0.2301000	$0.2083000	$0.2083000	$0.1863000
2019-02-25	$0.2083000	$0.2151000	$0.2184000	$0.2098000
2019-02-26	$0.2151000	$0.2149000	$0.2400000	$0.2079000
2019-02-27	$0.2149000	$0.2375000	$0.3386000	$0.2077000
2019-02-28	$0.2375000	$0.2227000	$0.2485000	$0.2153000
2019-03-01	$0.2227000	$0.2226000	$0.2244000	$0.2165000
2019-03-02	$0.2226000	$0.2165000	$0.2223000	$0.2146000
2019-03-03	$0.2165000	$0.2203000	$0.2232000	$0.2088000
2019-03-04	$0.2203000	$0.2079000	$0.2172000	$0.2029000
2019-03-05	$0.2079000	$0.2199000	$0.2317000	$0.2172000
2019-03-06	$0.2199000	$0.2228000	$0.2256000	$0.2152000
2019-03-07	$0.2228000	$0.2253000	$0.2262000	$0.2179000
2019-03-08	$0.2253000	$0.2217000	$0.2331000	$0.2164000
2019-03-09	$0.2217000	$0.2322000	$0.2751000	$0.2237000
2019-03-10	$0.2322000	$0.2276000	$0.2374000	$0.2251000
2019-03-11	$0.2276000	$0.3527000	$0.3819000	$0.2190000
2019-03-12	$0.3527000	$0.2330000	$0.3549000	$0.2225000
2019-03-13	$0.2330000	$0.2414000	$0.2632000	$0.2289000
2019-03-14	$0.2414000	$0.2630000	$0.2751000	$0.2389000
2019-03-15	$0.2630000	$0.2616000	$0.2762000	$0.2563000
2019-03-16	$0.2616000	$0.2652000	$0.2733000	$0.2545000
2019-03-17	$0.2652000	$0.2630000	$0.2830000	$0.2595000
2019-03-18	$0.2630000	$0.2532000	$0.2611000	$0.2494000
2019-03-19	$0.2532000	$0.2496000	$0.2588000	$0.2454000
2019-03-20	$0.2496000	$0.2574000	$0.2584000	$0.2472000
2019-03-21	$0.2574000	$0.2463000	$0.2518000	$0.2444000
2019-03-22	$0.2463000	$0.2549000	$0.2608000	$0.2484000
2019-03-23	$0.2549000	$0.2594000	$0.2640000	$0.2510000
2019-03-24	$0.2594000	$0.2528000	$0.2667000	$0.2495000
2019-03-25	$0.2528000	$0.2492000	$0.3468000	$0.2401000
2019-03-26	$0.2492000	$0.2640000	$0.2827000	$0.2471000
2019-03-27	$0.2640000	$0.2970000	$0.3436000	$0.2720000
2019-03-28	$0.2970000	$0.2891000	$0.3054000	$0.2823000
2019-03-29	$0.2891000	$0.2971000	$0.3225000	$0.2937000
2019-03-30	$0.2971000	$0.2904000	$0.2958000	$0.2723000
2019-03-31	$0.2904000	$0.2939000	$0.3086000	$0.2869000
2019-04-01	$0.2939000	$0.2933000	$0.3047000	$0.2841000
2019-04-02	$0.2933000	$0.3167000	$0.3566000	$0.3167000
2019-04-03	$0.3167000	$0.3117000	$0.3224000	$0.2921000
2019-04-04	$0.3117000	$0.3153000	$0.3312000	$0.3040000
2019-04-05	$0.3153000	$0.3364000	$0.3443000	$0.3251000
2019-04-06	$0.3364000	$0.3390000	$0.3540000	$0.3281000
2019-04-07	$0.3390000	$0.3438000	$0.3738000	$0.3436000
2019-04-08	$0.3438000	$0.3373000	$0.3545000	$0.3328000
2019-04-09	$0.3373000	$0.3299000	$0.3330000	$0.3210000
2019-04-10	$0.3299000	$0.3308000	$0.3383000	$0.3225000
2019-04-11	$0.3308000	$0.2974000	$0.3169000	$0.2877000
2019-04-12	$0.2974000	$0.3433000	$0.3459000	$0.2937000
2019-04-13	$0.3433000	$0.3101000	$0.3493000	$0.2996000
2019-04-14	$0.3101000	$0.3116000	$0.3397000	$0.3087000
2019-04-15	$0.3116000	$0.2961000	$0.3065000	$0.2885000
2019-04-16	$0.2961000	$0.3163000	$0.3196000	$0.3073000
2019-04-17	$0.3163000	$0.3083000	$0.3165000	$0.3051000
2019-04-18	$0.3083000	$0.3165000	$0.3260000	$0.3117000
2019-04-19	$0.3165000	$0.3312000	$0.3523000	$0.3131000
2019-04-20	$0.3312000	$0.3281000	$0.3740000	$0.3276000
2019-04-21	$0.3281000	$0.3207000	$0.3244000	$0.3096000
2019-04-22	$0.3207000	$0.3204000	$0.3361000	$0.3168000
2019-04-23	$0.3204000	$0.3164000	$0.3481000	$0.3138000
2019-04-24	$0.3164000	$0.2946000	$0.3359000	$0.2911000
2019-04-25	$0.2946000	$0.2697000	$0.2839000	$0.2691000
2019-04-26	$0.2697000	$0.2840000	$0.2954000	$0.2738000
2019-04-27	$0.2840000	$0.2980000	$0.3039000	$0.2820000
2019-04-28	$0.2986000	$0.3001000	$0.3161000	$0.2913000
2019-04-29	$0.3001000	$0.3248000	$0.3325000	$0.2905000
2019-04-30	$0.3248000	$0.3299000	$0.3552000	$0.3261000
2019-05-01	$0.3299000	$0.3366000	$0.3551000	$0.3185000
2019-05-02	$0.3366000	$0.3426000	$0.3581000	$0.3363000
2019-05-03	$0.3426000	$0.3483000	$0.3627000	$0.3479000
2019-05-04	$0.3483000	$0.3617000	$0.3688000	$0.3336000
2019-05-05	$0.3617000	$0.3948000	$0.4098000	$0.3603000
2019-05-06	$0.3948000	$0.3790000	$0.4183000	$0.3731000
2019-05-07	$0.3790000	$0.3551000	$0.3851000	$0.3547000
2019-05-08	$0.3551000	$0.3835000	$0.3890000	$0.3050000
2019-05-09	$0.3835000	$0.3865000	$0.4225000	$0.3494000
2019-05-10	$0.3865000	$0.4055000	$0.4074000	$0.3723000
2019-05-11	$0.4070000	$0.4546000	$0.4698000	$0.3583000
2019-05-12	$0.4518000	$0.4783000	$0.4826000	$0.4211000
2019-05-13	$0.4783000	$0.4682000	$0.5084000	$0.4573000
2019-05-14	$0.4682000	$0.4788000	$0.5325000	$0.4732000
2019-05-15	$0.4788000	$0.5080000	$0.5644000	$0.5047000
2019-05-16	$0.5080000	$0.4858000	$0.5469000	$0.4760000
2019-05-17	$0.4854000	$0.4557000	$0.4651000	$0.4381000
2019-05-18	$0.4557000	$0.4445000	$0.4530000	$0.4429000
2019-05-19	$0.4445000	$0.4900000	$0.5013000	$0.4834000
2019-05-20	$0.4900000	$0.4629000	$0.4852000	$0.4584000
2019-05-21	$0.4603000	$0.4790000	$0.5864000	$0.4591000
2019-05-22	$0.4790000	$0.4533000	$0.4842000	$0.4390000
2019-05-23	$0.4533000	$0.4622000	$0.4782000	$0.4507000
2019-05-24	$0.4622000	$0.4755000	$0.4887000	$0.4603000
2019-05-25	$0.4755000	$0.4874000	$0.4881000	$0.4645000
2019-05-26	$0.4874000	$0.5121000	$0.5392000	$0.5038000
2019-05-27	$0.5121000	$0.4958000	$0.5222000	$0.4893000
2019-05-28	$0.4958000	$0.4889000	$0.5003000	$0.4791000
2019-05-29	$0.4889000	$0.4853000	$0.4918000	$0.4788000
2019-05-30	$0.4853000	$0.4570000	$0.4705000	$0.4351000
2019-05-31	$0.4570000	$0.4784000	$0.4937000	$0.4739000
2019-06-01	$0.4784000	$0.4759000	$0.4770000	$0.4611000
2019-06-02	$0.4771000	$0.4849000	$0.4958000	$0.4816000
2019-06-03	$0.4849000	$0.4497000	$0.4525000	$0.4399000
2019-06-04	$0.4497000	$0.4150000	$0.4255000	$0.4107000
2019-06-05	$0.4149000	$0.4254000	$0.4379000	$0.4108000
2019-06-06	$0.4252000	$0.4269000	$0.4317000	$0.4216000
2019-06-07	$0.4295000	$0.4359000	$0.4387000	$0.4230000
2019-06-08	$0.4359000	$0.4402000	$0.4424000	$0.4248000
2019-06-09	$0.4402000	$0.4328000	$0.4464000	$0.4117000
2019-06-10	$0.4328000	$0.4543000	$0.4711000	$0.4463000
2019-06-11	$0.4543000	$0.4371000	$0.4494000	$0.4361000
2019-06-12	$0.4371000	$0.4548000	$0.4730000	$0.4461000
2019-06-13	$0.4548000	$0.4609000	$0.5252000	$0.4286000
2019-06-14	$0.4609000	$0.4494000	$0.4996000	$0.4484000
2019-06-15	$0.4494000	$0.4617000	$0.4738000	$0.4520000
2019-06-16	$0.4617000	$0.4407000	$0.4651000	$0.4334000
2019-06-17	$0.4407000	$0.4325000	$0.5002000	$0.4306000
2019-06-18	$0.4325000	$0.4314000	$0.4396000	$0.4177000
2019-06-19	$0.4314000	$0.4304000	$0.4573000	$0.4304000
2019-06-20	$0.4304000	$0.4089000	$0.4690000	$0.4026000
2019-06-21	$0.4089000	$0.3937000	$0.4446000	$0.3845000
2019-06-22	$0.3937000	$0.3895000	$0.4115000	$0.3793000
2019-06-23	$0.3895000	$0.3928000	$0.4232000	$0.3768000
2019-06-24	$0.3928000	$0.3965000	$0.4192000	$0.3931000
2019-06-25	$0.3965000	$0.4384000	$0.4745000	$0.3976000
2019-06-26	$0.4384000	$0.3738000	$0.4803000	$0.3494000
2019-06-27	$0.3731000	$0.3386000	$0.3526000	$0.3101000
2019-06-28	$0.3386000	$0.3655000	$0.3797000	$0.3616000
2019-06-29	$0.3623000	$0.3573000	$0.3947000	$0.3560000
2019-06-30	$0.3573000	$0.3331000	$0.3383000	$0.3189000
2019-07-01	$0.3331000	$0.3692000	$0.3724000	$0.3351000
2019-07-02	$0.3692000	$0.3598000	$0.3957000	$0.3558000
2019-07-03	$0.3598000	$0.3575000	$0.4291000	$0.3550000
2019-07-04	$0.3575000	$0.3655000	$0.3870000	$0.3264000
2019-07-05	$0.3655000	$0.3495000	$0.3898000	$0.3495000
2019-07-06	$0.3495000	$0.3430000	$0.3585000	$0.3421000
2019-07-07	$0.3430000	$0.3564000	$0.3742000	$0.3533000
2019-07-08	$0.3564000	$0.4214000	$0.4305000	$0.3622000
2019-07-09	$0.4214000	$0.3679000	$0.4310000	$0.3584000
2019-07-10	$0.3679000	$0.3547000	$0.3738000	$0.3363000
2019-07-11	$0.3547000	$0.3376000	$0.3421000	$0.3239000
2019-07-12	$0.3376000	$0.3481000	$0.3520000	$0.3357000
2019-07-13	$0.3481000	$0.3329000	$0.3456000	$0.3284000
2019-07-14	$0.3329000	$0.3008000	$0.3112000	$0.2761000
2019-07-15	$0.3008000	$0.3107000	$0.3203000	$0.2920000
2019-07-16	$0.3107000	$0.2599000	$0.2774000	$0.2599000
2019-07-17	$0.2599000	$0.2812000	$0.2812000	$0.2620000
2019-07-18	$0.2812000	$0.2955000	$0.3165000	$0.2898000
2019-07-19	$0.2955000	$0.2786000	$0.3058000	$0.2779000
2019-07-20	$0.2786000	$0.2829000	$0.2902000	$0.2811000
2019-07-21	$0.2829000	$0.2770000	$0.2815000	$0.2718000
2019-07-22	$0.2770000	$0.2778000	$0.2780000	$0.2670000
2019-07-23	$0.2778000	$0.2578000	$0.2740000	$0.2578000
2019-07-24	$0.2578000	$0.2604000	$0.2700000	$0.2572000
2019-07-25	$0.2604000	$0.2585000	$0.2666000	$0.2576000
2019-07-26	$0.2585000	$0.2611000	$0.2657000	$0.2558000
2019-07-27	$0.2611000	$0.2480000	$0.2490000	$0.2418000
2019-07-28	$0.2480000	$0.2568000	$0.2631000	$0.2464000
2019-07-29	$0.2568000	$0.2559000	$0.2642000	$0.2547000
2019-07-30	$0.2559000	$0.2646000	$0.2646000	$0.2543000
2019-07-31	$0.2646000	$0.2679000	$0.2799000	$0.2631000
2019-08-01	$0.2679000	$0.2725000	$0.2782000	$0.2664000
2019-08-02	$0.2725000	$0.2612000	$0.2773000	$0.2593000
2019-08-03	$0.2612000	$0.2620000	$0.2680000	$0.2569000
2019-08-04	$0.2620000	$0.2728000	$0.2728000	$0.2621000
2019-08-05	$0.2728000	$0.2773000	$0.2857000	$0.2738000
2019-08-06	$0.2773000	$0.2677000	$0.2885000	$0.2664000
2019-08-07	$0.2677000	$0.2346000	$0.2692000	$0.2332000
2019-08-08	$0.2346000	$0.2232000	$0.2302000	$0.2157000
2019-08-09	$0.2232000	$0.2315000	$0.2410000	$0.2117000
2019-08-10	$0.2315000	$0.2463000	$0.2721000	$0.2236000
2019-08-11	$0.2463000	$0.2443000	$0.2584000	$0.2378000
2019-08-12	$0.2443000	$0.2835000	$0.2903000	$0.2385000
2019-08-13	$0.2835000	$0.2687000	$0.2927000	$0.2687000
2019-08-14	$0.2687000	$0.2497000	$0.2611000	$0.2359000
2019-08-15	$0.2497000	$0.2718000	$0.2754000	$0.2443000
2019-08-16	$0.2718000	$0.2594000	$0.2740000	$0.2594000
2019-08-17	$0.2594000	$0.2876000	$0.2977000	$0.2585000
2019-08-18	$0.2876000	$0.3167000	$0.3299000	$0.2962000
2019-08-19	$0.3167000	$0.3257000	$0.3484000	$0.3083000
2019-08-20	$0.3257000	$0.3273000	$0.3353000	$0.3147000
2019-08-21	$0.3273000	$0.3123000	$0.3134000	$0.3016000
2019-08-22	$0.3123000	$0.3046000	$0.3195000	$0.2981000
2019-08-23	$0.3046000	$0.3038000	$0.3116000	$0.2970000
2019-08-24	$0.3038000	$0.3002000	$0.3094000	$0.2946000
2019-08-25	$0.3002000	$0.2965000	$0.3015000	$0.2931000
2019-08-26	$0.2965000	$0.3055000	$0.3127000	$0.2955000
2019-08-27	$0.3055000	$0.2925000	$0.3034000	$0.2910000
2019-08-28	$0.2925000	$0.2514000	$0.2732000	$0.2500000
2019-08-29	$0.2514000	$0.2397000	$0.2455000	$0.2286000
2019-08-30	$0.2397000	$0.2437000	$0.2459000	$0.2391000
2019-08-31	$0.2437000	$0.2460000	$0.2534000	$0.2443000
2019-09-01	$0.2460000	$0.2508000	$0.2520000	$0.2434000
2019-09-02	$0.2508000	$0.2576000	$0.2669000	$0.2524000
2019-09-03	$0.2576000	$0.2678000	$0.2678000	$0.2558000
2019-09-04	$0.2678000	$0.2623000	$0.2711000	$0.2566000
2019-09-05	$0.2609000	$0.2673000	$0.2724000	$0.2590000
2019-09-06	$0.2673000	$0.2598000	$0.2652000	$0.2584000
2019-09-07	$0.2598000	$0.2832000	$0.5344000	$0.2423000
2019-09-08	$0.2832000	$0.2825000	$0.3108000	$0.2745000
2019-09-09	$0.2825000	$0.2506000	$0.2821000	$0.2429000
2019-09-10	$0.2506000	$0.2329000	$0.2527000	$0.2329000
2019-09-11	$0.2329000	$0.2261000	$0.2327000	$0.2220000
2019-09-12	$0.2261000	$0.2149000	$0.2301000	$0.2125000
2019-09-13	$0.2149000	$0.2148000	$0.2240000	$0.2110000
2019-09-14	$0.2148000	$0.2163000	$0.2237000	$0.2118000
2019-09-15	$0.2163000	$0.2124000	$0.2181000	$0.2122000
2019-09-16	$0.2124000	$0.2141000	$0.2303000	$0.2127000
2019-09-17	$0.2141000	$0.2148000	$0.2378000	$0.2108000
2019-09-18	$0.2148000	$0.2236000	$0.2236000	$0.2118000
2019-09-19	$0.2236000	$0.2287000	$0.2369000	$0.2190000
2019-09-20	$0.2287000	$0.2338000	$0.2421000	$0.2252000
2019-09-21	$0.2338000	$0.2319000	$0.2370000	$0.2274000
2019-09-22	$0.2319000	$0.2252000	$0.2302000	$0.2205000
2019-09-23	$0.2252000	$0.2181000	$0.2253000	$0.2134000
2019-09-24	$0.2181000	$0.1773000	$0.1924000	$0.1710000
2019-09-25	$0.1773000	$0.1842000	$0.1869000	$0.1787000
2019-09-26	$0.1842000	$0.1913000	$0.1951000	$0.1797000
2019-09-27	$0.1913000	$0.1986000	$0.2044000	$0.1972000
2019-09-28	$0.1986000	$0.1959000	$0.2020000	$0.1950000
2019-09-29	$0.1959000	$0.2046000	$0.2050000	$0.1909000
2019-09-30	$0.2046000	$0.2074000	$0.2192000	$0.1987000
2019-10-01	$0.2074000	$0.2125000	$0.2177000	$0.1995000
2019-10-02	$0.2125000	$0.2185000	$0.2227000	$0.2160000
2019-10-03	$0.2185000	$0.2275000	$0.2296000	$0.2114000
2019-10-04	$0.2275000	$0.2335000	$0.2335000	$0.2275000
2019-10-05	$0.2335000	$0.2397000	$0.2401000	$0.2333000
2019-10-06	$0.2397000	$0.2389000	$0.2402000	$0.2253000
2019-10-07	$0.2389000	$0.2485000	$0.2559000	$0.2473000
2019-10-08	$0.2485000	$0.2691000	$0.2756000	$0.2443000
2019-10-09	$0.2691000	$0.2696000	$0.2907000	$0.2675000
2019-10-10	$0.2696000	$0.2872000	$0.2909000	$0.2673000
2019-10-11	$0.2872000	$0.2698000	$0.2900000	$0.2633000
2019-10-12	$0.2698000	$0.2874000	$0.2885000	$0.2640000
2019-10-13	$0.2874000	$0.3038000	$0.3121000	$0.2895000
2019-10-14	$0.3038000	$0.3008000	$0.3145000	$0.2950000
2019-10-15	$0.3008000	$0.3024000	$0.3031000	$0.2881000
2019-10-16	$0.3024000	$0.3140000	$0.3182000	$0.2924000
2019-10-17	$0.3140000	$0.3241000	$0.3243000	$0.3163000
2019-10-18	$0.3241000	$0.3161000	$0.3232000	$0.3130000
2019-10-19	$0.3161000	$0.3066000	$0.3144000	$0.3013000
2019-10-20	$0.3066000	$0.3344000	$0.3410000	$0.3107000
2019-10-21	$0.3344000	$0.3418000	$0.3430000	$0.3311000
2019-10-22	$0.3418000	$0.3500000	$0.3513000	$0.3349000
2019-10-23	$0.3500000	$0.3163000	$0.3376000	$0.3157000
2019-10-24	$0.3163000	$0.3213000	$0.3286000	$0.3104000
2019-10-25	$0.3213000	$0.3394000	$0.3639000	$0.3336000
2019-10-26	$0.3394000	$0.3225000	$0.3378000	$0.3153000
2019-10-27	$0.3225000	$0.3342000	$0.3429000	$0.3263000
2019-10-28	$0.3342000	$0.3312000	$0.3460000	$0.3281000
2019-10-29	$0.3312000	$0.3331000	$0.3530000	$0.3299000
2019-10-30	$0.3331000	$0.3223000	$0.3224000	$0.3085000
2019-10-31	$0.3223000	$0.3259000	$0.3259000	$0.3183000
2019-11-01	$0.3259000	$0.3382000	$0.3382000	$0.3244000
2019-11-02	$0.3382000	$0.3557000	$0.3557000	$0.3379000
2019-11-03	$0.3557000	$0.3842000	$0.3859000	$0.3509000
2019-11-04	$0.3842000	$0.3633000	$0.3939000	$0.3588000
2019-11-05	$0.3633000	$0.3600000	$0.3681000	$0.3556000
2019-11-06	$0.3600000	$0.3561000	$0.3643000	$0.3549000
2019-11-07	$0.3561000	$0.3477000	$0.3516000	$0.3455000
2019-11-08	$0.3477000	$0.3245000	$0.3427000	$0.3230000
2019-11-09	$0.3245000	$0.3302000	$0.3310000	$0.3162000
2019-11-10	$0.3302000	$0.3447000	$0.3519000	$0.3356000
2019-11-11	$0.3447000	$0.3302000	$0.3371000	$0.3260000
2019-11-12	$0.3302000	$0.3341000	$0.3356000	$0.3278000
2019-11-13	$0.3341000	$0.3358000	$0.3414000	$0.3358000
2019-11-14	$0.3358000	$0.3332000	$0.3343000	$0.3285000
2019-11-15	$0.3332000	$0.3259000	$0.3259000	$0.3208000
2019-11-16	$0.3259000	$0.3276000	$0.3333000	$0.3243000
2019-11-17	$0.3276000	$0.3352000	$0.3445000	$0.3282000
2019-11-18	$0.3352000	$0.3119000	$0.3265000	$0.3119000
2019-11-19	$0.3119000	$0.3078000	$0.3097000	$0.3018000
2019-11-20	$0.3078000	$0.2987000	$0.3080000	$0.2795000
2019-11-21	$0.2987000	$0.2800000	$0.2809000	$0.2682000
2019-11-22	$0.2800000	$0.2647000	$0.2668000	$0.2597000
2019-11-23	$0.2647000	$0.2651000	$0.2699000	$0.2622000
2019-11-24	$0.2651000	$0.2382000	$0.2446000	$0.2379000
2019-11-25	$0.2382000	$0.2486000	$0.2502000	$0.2405000
2019-11-26	$0.2486000	$0.2597000	$0.2621000	$0.2513000
2019-11-27	$0.2597000	$0.2686000	$0.2723000	$0.2651000
2019-11-28	$0.2686000	$0.2598000	$0.2698000	$0.2598000
2019-11-29	$0.2598000	$0.2704000	$0.2718000	$0.2583000
2019-11-30	$0.2704000	$0.2676000	$0.2692000	$0.2656000
2019-12-01	$0.2676000	$0.2691000	$0.2731000	$0.2653000
2019-12-02	$0.2691000	$0.2795000	$0.4078000	$0.2553000
2019-12-03	$0.2795000	$0.2659000	$0.2791000	$0.2607000
2019-12-04	$0.2659000	$0.2457000	$0.2623000	$0.2429000
2019-12-05	$0.2457000	$0.2486000	$0.2501000	$0.2412000
2019-12-06	$0.2486000	$0.2552000	$0.2552000	$0.2476000
2019-12-07	$0.2552000	$0.2561000	$0.2750000	$0.2526000
2019-12-08	$0.2561000	$0.2509000	$0.2663000	$0.2496000
2019-12-09	$0.2509000	$0.2596000	$0.2658000	$0.2453000
2019-12-10	$0.2596000	$0.2434000	$0.2568000	$0.2405000
2019-12-11	$0.2434000	$0.2492000	$0.2496000	$0.2395000
2019-12-12	$0.2492000	$0.2551000	$0.2592000	$0.2496000
2019-12-13	$0.2551000	$0.2641000	$0.3092000	$0.2496000
2019-12-14	$0.2641000	$0.2519000	$0.2828000	$0.2502000
2019-12-15	$0.2519000	$0.2511000	$0.2544000	$0.2491000
2019-12-16	$0.2511000	$0.2342000	$0.2482000	$0.2275000
2019-12-17	$0.2342000	$0.2294000	$0.2301000	$0.2133000
2019-12-18	$0.2294000	$0.2397000	$0.2768000	$0.2383000
2019-12-19	$0.2397000	$0.2457000	$0.2484000	$0.2289000
2019-12-20	$0.2457000	$0.2533000	$0.2604000	$0.2455000
2019-12-21	$0.2533000	$0.2589000	$0.2601000	$0.2512000
2019-12-22	$0.2589000	$0.2638000	$0.2834000	$0.2539000
2019-12-23	$0.2638000	$0.2584000	$0.2818000	$0.2516000
2019-12-24	$0.2584000	$0.2494000	$0.2590000	$0.2494000
2019-12-25	$0.2494000	$0.2429000	$0.2483000	$0.2406000
2019-12-26	$0.2429000	$0.2365000	$0.2445000	$0.2326000
2019-12-27	$0.2365000	$0.2524000	$0.2820000	$0.2379000
2019-12-28	$0.2524000	$0.2599000	$0.2605000	$0.2517000
2019-12-29	$0.2599000	$0.2554000	$0.2752000	$0.2535000
2019-12-30	$0.2554000	$0.2497000	$0.2526000	$0.2467000
2019-12-31	$0.2497000	$0.2453000	$0.2616000	$0.2408000
2020-01-01	$0.2453000	$0.2415000	$0.2485000	$0.2404000
2020-01-02	$0.2415000	$0.2380000	$0.2380000	$0.2303000
2020-01-03	$0.2380000	$0.2492000	$0.2617000	$0.2480000
2020-01-04	$0.2492000	$0.2515000	$0.2548000	$0.2462000
2020-01-05	$0.2515000	$0.2492000	$0.2535000	$0.2488000
2020-01-06	$0.2492000	$0.2564000	$0.2708000	$0.2564000
2020-01-07	$0.2561000	$0.2646000	$0.2703000	$0.2646000
2020-01-08	$0.2650000	$0.2523000	$0.2608000	$0.2455000
2020-01-09	$0.2523000	$0.2455000	$0.2517000	$0.2455000
2020-01-10	$0.2455000	$0.2448000	$0.2599000	$0.2435000
2020-01-11	$0.2448000	$0.2407000	$0.2503000	$0.2396000
2020-01-12	$0.2407000	$0.2464000	$0.2535000	$0.2458000
2020-01-13	$0.2464000	$0.2492000	$0.2546000	$0.2406000
2020-01-14	$0.2492000	$0.2531000	$0.2931000	$0.2516000
2020-01-15	$0.2531000	$0.2527000	$0.2610000	$0.2468000
2020-01-16	$0.2527000	$0.2430000	$0.2494000	$0.2340000
2020-01-17	$0.2430000	$0.2409000	$0.2536000	$0.2315000
2020-01-18	$0.2409000	$0.2453000	$0.2655000	$0.2373000
2020-01-19	$0.2453000	$0.2361000	$0.2414000	$0.2189000
2020-01-20	$0.2361000	$0.2467000	$0.2907000	$0.2330000
2020-01-21	$0.2467000	$0.2381000	$0.2539000	$0.2381000
2020-01-22	$0.2381000	$0.2373000	$0.2409000	$0.2310000
2020-01-23	$0.2373000	$0.2300000	$0.2343000	$0.2272000
2020-01-24	$0.2300000	$0.2269000	$0.2351000	$0.2269000
2020-01-25	$0.2269000	$0.2267000	$0.2267000	$0.2235000
2020-01-26	$0.2267000	$0.2325000	$0.2372000	$0.2313000
2020-01-27	$0.2325000	$0.2362000	$0.2362000	$0.2303000
2020-01-28	$0.2362000	$0.2378000	$0.2450000	$0.2358000
2020-01-29	$0.2378000	$0.2274000	$0.2345000	$0.2260000
2020-01-30	$0.2274000	$0.2330000	$0.2448000	$0.2315000
2020-01-31	$0.2330000	$0.2306000	$0.2306000	$0.2222000
2020-02-01	$0.2306000	$0.2347000	$0.2367000	$0.2320000
2020-02-02	$0.2347000	$0.2321000	$0.2428000	$0.2285000
2020-02-03	$0.2321000	$0.2389000	$0.2408000	$0.2292000
2020-02-04	$0.2389000	$0.2455000	$0.2491000	$0.2367000
2020-02-05	$0.2455000	$0.2369000	$0.2668000	$0.2348000
2020-02-06	$0.2369000	$0.2514000	$0.2514000	$0.2410000
2020-02-07	$0.2514000	$0.2609000	$0.2698000	$0.2550000
2020-02-08	$0.2609000	$0.2504000	$0.2620000	$0.2484000
2020-02-09	$0.2504000	$0.2629000	$0.2663000	$0.2508000
2020-02-10	$0.2629000	$0.2639000	$0.2646000	$0.2546000
2020-02-11	$0.2639000	$0.2718000	$0.2889000	$0.2675000
2020-02-12	$0.2718000	$0.2877000	$0.3042000	$0.2776000
2020-02-13	$0.2877000	$0.2882000	$0.2938000	$0.2820000
2020-02-14	$0.2882000	$0.3035000	$0.3112000	$0.2946000
2020-02-15	$0.3035000	$0.2709000	$0.2916000	$0.2501000
2020-02-16	$0.2709000	$0.2573000	$0.2732000	$0.2547000
2020-02-17	$0.2573000	$0.2545000	$0.2783000	$0.2545000
2020-02-18	$0.2545000	$0.2718000	$0.2780000	$0.2631000
2020-02-19	$0.2706000	$0.2488000	$0.2557000	$0.2488000
2020-02-20	$0.2454000	$0.2598000	$0.2667000	$0.2444000
2020-02-21	$0.2598000	$0.2545000	$0.2685000	$0.2541000
2020-02-22	$0.2545000	$0.2617000	$0.2652000	$0.2508000
2020-02-23	$0.2617000	$0.2641000	$0.2750000	$0.2641000
2020-02-24	$0.2640000	$0.2571000	$0.2578000	$0.2553000
2020-02-25	$0.2601000	$0.2398000	$0.2419000	$0.2314000
2020-02-26	$0.2398000	$0.2216000	$0.2271000	$0.2151000
2020-02-27	$0.2216000	$0.2261000	$0.2378000	$0.2198000
2020-02-28	$0.2261000	$0.2204000	$0.2280000	$0.2142000
2020-02-29	$0.2204000	$0.2181000	$0.2188000	$0.2073000
2020-03-01	$0.2181000	$0.2160000	$0.2442000	$0.2126000
2020-03-02	$0.2160000	$0.2274000	$0.2306000	$0.2239000
2020-03-03	$0.2274000	$0.2217000	$0.2223000	$0.2182000
2020-03-04	$0.2217000	$0.2260000	$0.2278000	$0.2196000
2020-03-05	$0.2260000	$0.2346000	$0.2367000	$0.2283000
2020-03-06	$0.2346000	$0.2306000	$0.2521000	$0.2306000
2020-03-07	$0.2306000	$0.2256000	$0.2267000	$0.2204000
2020-03-08	$0.2256000	$0.2009000	$0.2019000	$0.1894000
2020-03-09	$0.2009000	$0.1860000	$0.2043000	$0.1849000
2020-03-10	$0.1860000	$0.1915000	$0.1966000	$0.1838000
2020-03-11	$0.1915000	$0.1881000	$0.2073000	$0.1828000
2020-03-12	$0.1881000	$0.0945	$0.1108000	$0.0925
2020-03-13	$0.0945	$0.1082000	$0.1181000	$0.0981
2020-03-14	$0.1082000	$0.1020000	$0.1027000	$0.0967
2020-03-15	$0.1020000	$0.1035000	$0.1068000	$0.1028000
2020-03-16	$0.1035000	$0.0944	$0.0976	$0.0911
2020-03-17	$0.0944	$0.1007000	$0.1045000	$0.0975
2020-03-18	$0.1007000	$0.1006000	$0.1032000	$0.0994200
2020-03-19	$0.1006000	$0.1165000	$0.1205000	$0.1143000
2020-03-20	$0.1165000	$0.1115000	$0.1152000	$0.1108000
2020-03-21	$0.1115000	$0.1151000	$0.1171000	$0.1103000
2020-03-22	$0.1151000	$0.1163000	$0.1212000	$0.1062000
2020-03-23	$0.1163000	$0.1228000	$0.1473000	$0.1228000
2020-03-24	$0.1228000	$0.1530000	$0.1762000	$0.1243000
2020-03-25	$0.1530000	$0.1308000	$0.1507000	$0.1277000
2020-03-26	$0.1308000	$0.1324000	$0.1416000	$0.1279000
2020-03-27	$0.1324000	$0.1128000	$0.1259000	$0.1123000
2020-03-28	$0.1128000	$0.1127000	$0.1152000	$0.1115000
2020-03-29	$0.1127000	$0.1049000	$0.1077000	$0.1034000
2020-03-30	$0.1049000	$0.1135000	$0.1160000	$0.1106000
2020-03-31	$0.1135000	$0.1121000	$0.1152000	$0.1084000
2020-04-01	$0.1121000	$0.1130000	$0.1167000	$0.1103000
2020-04-02	$0.1130000	$0.1148000	$0.1197000	$0.1140000
2020-04-03	$0.1148000	$0.1156000	$0.1178000	$0.1134000
2020-04-04	$0.1156000	$0.1157000	$0.1192000	$0.1157000
2020-04-05	$0.1157000	$0.1144000	$0.1161000	$0.1139000
2020-04-06	$0.1144000	$0.1223000	$0.1385000	$0.1223000
2020-04-07	$0.1223000	$0.1202000	$0.1205000	$0.1156000
2020-04-08	$0.1202000	$0.1277000	$0.1298000	$0.1235000
2020-04-09	$0.1277000	$0.1248000	$0.1272000	$0.1235000
2020-04-10	$0.1248000	$0.1125000	$0.1161000	$0.1119000
2020-04-11	$0.1125000	$0.1153000	$0.1166000	$0.1120000
2020-04-12	$0.1153000	$0.1160000	$0.1262000	$0.1130000
2020-04-13	$0.1160000	$0.1160000	$0.1187000	$0.1130000
2020-04-14	$0.1160000	$0.1190000	$0.1286000	$0.1166000
2020-04-15	$0.1190000	$0.1124000	$0.1162000	$0.1116000
2020-04-16	$0.1124000	$0.1210000	$0.1269000	$0.1179000
2020-04-17	$0.1210000	$0.1187000	$0.1203000	$0.1179000
2020-04-18	$0.1187000	$0.1239000	$0.1306000	$0.1237000
2020-04-19	$0.1239000	$0.1192000	$0.1204000	$0.1181000
2020-04-20	$0.1192000	$0.1112000	$0.1131000	$0.1106000
2020-04-21	$0.1112000	$0.1123000	$0.1129000	$0.1108000
2020-04-22	$0.1123000	$0.1185000	$0.1202000	$0.1161000
2020-04-23	$0.1185000	$0.1186000	$0.1204000	$0.1167000
2020-04-24	$0.1186000	$0.1202000	$0.1226000	$0.1183000
2020-04-25	$0.1202000	$0.1229000	$0.1245000	$0.1203000
2020-04-26	$0.1229000	$0.1235000	$0.1256000	$0.1218000
2020-04-27	$0.1235000	$0.1236000	$0.1253000	$0.1214000
2020-04-28	$0.1236000	$0.1229000	$0.1241000	$0.1223000
2020-04-29	$0.1229000	$0.1253000	$0.1348000	$0.1234000
2020-04-30	$0.1253000	$0.1173000	$0.1213000	$0.1141000
2020-05-01	$0.1173000	$0.1214000	$0.1232000	$0.1199000
2020-05-02	$0.1214000	$0.1219000	$0.1236000	$0.1213000
2020-05-03	$0.1219000	$0.1155000	$0.1196000	$0.1149000
2020-05-04	$0.1155000	$0.1134000	$0.1153000	$0.1119000
2020-05-05	$0.1134000	$0.1136000	$0.1149000	$0.1124000
2020-05-06	$0.1136000	$0.1088000	$0.1101000	$0.1055000
2020-05-07	$0.1088000	$0.1037000	$0.1161000	$0.1022000
2020-05-08	$0.1037000	$0.1176000	$0.1349000	$0.1023000
2020-05-09	$0.1176000	$0.1139000	$0.1445000	$0.1123000
2020-05-10	$0.1139000	$0.1026000	$0.1035000	$0.0982
2020-05-11	$0.1026000	$0.0975	$0.1020000	$0.0966
2020-05-12	$0.0975	$0.1022000	$0.1038000	$0.0989
2020-05-13	$0.1022000	$0.1060000	$0.1097000	$0.1056000
2020-05-14	$0.1060000	$0.1045000	$0.1081000	$0.1025000
2020-05-15	$0.1045000	$0.1008000	$0.1024000	$0.0995400
2020-05-16	$0.1008000	$0.1044000	$0.1080000	$0.1026000
2020-05-17	$0.1044000	$0.1040000	$0.1087000	$0.1016000
2020-05-18	$0.1040000	$0.1068000	$0.1081000	$0.1040000
2020-05-19	$0.1068000	$0.1090000	$0.1126000	$0.1049000
2020-05-20	$0.1090000	$0.1074000	$0.1085000	$0.1066000
2020-05-21	$0.1074000	$0.1140000	$0.1176000	$0.1016000
2020-05-22	$0.1140000	$0.1135000	$0.1190000	$0.1115000
2020-05-23	$0.1135000	$0.1120000	$0.1142000	$0.1099000
2020-05-24	$0.1120000	$0.1081000	$0.1150000	$0.1075000
2020-05-25	$0.1081000	$0.1154000	$0.1192000	$0.1097000
2020-05-26	$0.1154000	$0.1128000	$0.1194000	$0.1118000
2020-05-27	$0.1128000	$0.1132000	$0.1188000	$0.1132000
2020-05-28	$0.1132000	$0.1129000	$0.1211000	$0.1129000
2020-05-29	$0.1129000	$0.1161000	$0.1196000	$0.1092000
2020-05-30	$0.1161000	$0.1161000	$0.1311000	$0.1155000
2020-05-31	$0.1161000	$0.1101000	$0.1168000	$0.1092000
2020-06-01	$0.1101000	$0.1131000	$0.1200000	$0.1121000
2020-06-02	$0.1131000	$0.1111000	$0.1131000	$0.1063000
2020-06-03	$0.1111000	$0.1138000	$0.1188000	$0.1105000
2020-06-04	$0.1138000	$0.1136000	$0.1147000	$0.1122000
2020-06-05	$0.1136000	$0.1100000	$0.1129000	$0.1094000
2020-06-06	$0.1100000	$0.1120000	$0.1166000	$0.1095000
2020-06-07	$0.1120000	$0.1107000	$0.1160000	$0.1101000
2020-06-08	$0.1107000	$0.1121000	$0.1151000	$0.1101000
2020-06-09	$0.1121000	$0.1187000	$0.1208000	$0.1097000
2020-06-10	$0.1187000	$0.1202000	$0.1286000	$0.1168000
2020-06-11	$0.1202000	$0.1117000	$0.1170000	$0.1084000
2020-06-12	$0.1117000	$0.1155000	$0.1209000	$0.1127000
2020-06-13	$0.1155000	$0.1255000	$0.1258000	$0.1157000
2020-06-14	$0.1255000	$0.1212000	$0.1297000	$0.1184000
2020-06-15	$0.1212000	$0.1150000	$0.1212000	$0.1129000
2020-06-16	$0.1150000	$0.1202000	$0.1236000	$0.1169000
2020-06-17	$0.1202000	$0.1317000	$0.1347000	$0.1171000
2020-06-18	$0.1317000	$0.1278000	$0.1352000	$0.1258000
2020-06-19	$0.1278000	$0.1280000	$0.1300000	$0.1239000
2020-06-20	$0.1280000	$0.1405000	$0.1440000	$0.1264000
2020-06-21	$0.1405000	$0.1337000	$0.1412000	$0.1317000
2020-06-22	$0.1337000	$0.1279000	$0.1443000	$0.1268000
2020-06-23	$0.1279000	$0.1337000	$0.1344000	$0.1262000
2020-06-24	$0.1337000	$0.1275000	$0.1322000	$0.1264000
2020-06-25	$0.1275000	$0.1252000	$0.1303000	$0.1241000
2020-06-26	$0.1252000	$0.1237000	$0.1260000	$0.1223000
2020-06-27	$0.1237000	$0.1108000	$0.1220000	$0.1097000
2020-06-28	$0.1108000	$0.1164000	$0.1199000	$0.1110000
2020-06-29	$0.1164000	$0.1157000	$0.1189000	$0.1141000
2020-06-30	$0.1157000	$0.1117000	$0.1148000	$0.1096000
2020-07-01	$0.1117000	$0.1159000	$0.1192000	$0.1137000
2020-07-02	$0.1159000	$0.1120000	$0.1165000	$0.1102000
2020-07-03	$0.1120000	$0.1143000	$0.1151000	$0.1105000
2020-07-04	$0.1143000	$0.1172000	$0.1178000	$0.1155000
2020-07-05	$0.1172000	$0.1146000	$0.1197000	$0.1131000
2020-07-06	$0.1146000	$0.1192000	$0.1215000	$0.1185000
2020-07-07	$0.1192000	$0.1199000	$0.1219000	$0.1176000
2020-07-08	$0.1199000	$0.1232000	$0.1298000	$0.1209000
2020-07-09	$0.1232000	$0.1218000	$0.1239000	$0.1190000
2020-07-10	$0.1218000	$0.1260000	$0.1269000	$0.1187000
2020-07-11	$0.1260000	$0.1281000	$0.1281000	$0.1237000
2020-07-12	$0.1281000	$0.1296000	$0.1346000	$0.1291000
2020-07-13	$0.1296000	$0.1188000	$0.1281000	$0.1181000
2020-07-14	$0.1188000	$0.1217000	$0.1230000	$0.1183000
2020-07-15	$0.1217000	$0.1198000	$0.1221000	$0.1184000
2020-07-16	$0.1198000	$0.1156000	$0.1180000	$0.1114000
2020-07-17	$0.1156000	$0.1205000	$0.1207000	$0.1148000
2020-07-18	$0.1205000	$0.1186000	$0.1227000	$0.1182000
2020-07-19	$0.1186000	$0.1185000	$0.1221000	$0.1185000
2020-07-20	$0.1185000	$0.1250000	$0.1283000	$0.1164000
2020-07-21	$0.1250000	$0.1315000	$0.1388000	$0.1263000
2020-07-22	$0.1315000	$0.1327000	$0.1453000	$0.1323000
2020-07-23	$0.1327000	$0.1364000	$0.1465000	$0.1330000
2020-07-24	$0.1364000	$0.1403000	$0.1432000	$0.1364000
2020-07-25	$0.1403000	$0.1413000	$0.1647000	$0.1406000
2020-07-26	$0.1413000	$0.1354000	$0.1464000	$0.1263000
2020-07-27	$0.1354000	$0.1293000	$0.1401000	$0.1136000
2020-07-28	$0.1293000	$0.1328000	$0.1402000	$0.1236000
2020-07-29	$0.1328000	$0.1325000	$0.1372000	$0.1286000
2020-07-30	$0.1325000	$0.1341000	$0.1456000	$0.1292000
2020-07-31	$0.1341000	$0.1305000	$0.1413000	$0.1285000
2020-08-01	$0.1305000	$0.1306000	$0.1471000	$0.1270000
2020-08-02	$0.1306000	$0.1210000	$0.1295000	$0.1011000
2020-08-03	$0.1210000	$0.1263000	$0.1349000	$0.1210000
2020-08-04	$0.1263000	$0.1267000	$0.1294000	$0.1234000
2020-08-05	$0.1267000	$0.1246000	$0.1321000	$0.1219000
2020-08-06	$0.1246000	$0.1256000	$0.1261000	$0.1220000
2020-08-07	$0.1256000	$0.1271000	$0.1296000	$0.1191000
2020-08-08	$0.1271000	$0.1331000	$0.1447000	$0.1331000
2020-08-09	$0.1331000	$0.1366000	$0.1401000	$0.1265000
2020-08-10	$0.1366000	$0.1388000	$0.1412000	$0.1299000
2020-08-11	$0.1388000	$0.1416000	$0.1421000	$0.1291000
2020-08-12	$0.1416000	$0.1428000	$0.1466000	$0.1340000
2020-08-13	$0.1428000	$0.1430000	$0.1568000	$0.1412000
2020-08-14	$0.1430000	$0.1468000	$0.1520000	$0.1402000
2020-08-15	$0.1468000	$0.1390000	$0.1507000	$0.1359000
2020-08-16	$0.1390000	$0.1424000	$0.1437000	$0.1384000
2020-08-17	$0.1424000	$0.1443000	$0.1539000	$0.1403000
2020-08-18	$0.1443000	$0.1480000	$0.1493000	$0.1401000
2020-08-19	$0.1480000	$0.1410000	$0.1449000	$0.1340000
2020-08-20	$0.1410000	$0.1453000	$0.1461000	$0.1416000
2020-08-21	$0.1453000	$0.1457000	$0.1560000	$0.1350000
2020-08-22	$0.1457000	$0.1436000	$0.1485000	$0.1403000
2020-08-23	$0.1436000	$0.1481000	$0.1511000	$0.1406000
2020-08-24	$0.1481000	$0.1483000	$0.1556000	$0.1469000
2020-08-25	$0.1483000	$0.1374000	$0.1411000	$0.1348000
2020-08-26	$0.1374000	$0.1415000	$0.1415000	$0.1370000
2020-08-27	$0.1415000	$0.1358000	$0.1405000	$0.1335000
2020-08-28	$0.1358000	$0.1400000	$0.1432000	$0.1373000
2020-08-29	$0.1400000	$0.1388000	$0.1418000	$0.1374000
2020-08-30	$0.1388000	$0.1394000	$0.1502000	$0.1392000
2020-08-31	$0.1394000	$0.1408000	$0.1430000	$0.1370000
2020-09-01	$0.1408000	$0.1369000	$0.1551000	$0.1339000
2020-09-02	$0.1369000	$0.1265000	$0.1290000	$0.1213000
2020-09-03	$0.1265000	$0.1062000	$0.1100000	$0.1005000
2020-09-04	$0.1062000	$0.1046000	$0.1072000	$0.1010000
2020-09-05	$0.1046000	$0.0917	$0.0946	$0.0864
2020-09-06	$0.0917	$0.0961	$0.0988	$0.0945
2020-09-07	$0.0961	$0.0955	$0.0964	$0.0921
2020-09-08	$0.0955	$0.0920	$0.0931	$0.0900
2020-09-09	$0.0920	$0.0946	$0.0959	$0.0932
2020-09-10	$0.0946	$0.1000000	$0.1001000	$0.0959
2020-09-11	$0.1000000	$0.1018000	$0.1037000	$0.1005000
2020-09-12	$0.1018000	$0.1025000	$0.1071000	$0.0996500
2020-09-13	$0.1025000	$0.0962	$0.0980	$0.0935
2020-09-14	$0.0962	$0.0977	$0.1019000	$0.0974
2020-09-15	$0.0977	$0.0923	$0.0954	$0.0899
2020-09-16	$0.0923	$0.0897	$0.0926	$0.0870
2020-09-17	$0.0897	$0.0890	$0.0960	$0.0878
2020-09-18	$0.0890	$0.0855	$0.0882	$0.0853
2020-09-19	$0.0855	$0.0869	$0.0878	$0.0849
2020-09-20	$0.0869	$0.0822	$0.0857	$0.0817
2020-09-21	$0.0822	$0.0752	$0.0766	$0.0718
2020-09-22	$0.0752	$0.0746	$0.0768	$0.0724
2020-09-23	$0.0746	$0.0699	$0.0726	$0.0683
2020-09-24	$0.0699	$0.0753	$0.0768	$0.0743
2020-09-25	$0.0753	$0.0761	$0.0769	$0.0752
2020-09-26	$0.0761	$0.0761	$0.0779	$0.0761
2020-09-27	$0.0761	$0.0764	$0.0773	$0.0750
2020-09-28	$0.0764	$0.0758	$0.0770	$0.0740
2020-09-29	$0.0758	$0.0738	$0.0779	$0.0736
2020-09-30	$0.0738	$0.0754	$0.0758	$0.0723
2020-10-01	$0.0754	$0.0729	$0.0745	$0.0718
2020-10-02	$0.0729	$0.0702	$0.0718	$0.0698
2020-10-03	$0.0702	$0.0719	$0.0767	$0.0703
2020-10-04	$0.0719	$0.0716	$0.0734	$0.0709
2020-10-05	$0.0716	$0.0722	$0.0724	$0.0709
2020-10-06	$0.0722	$0.0660	$0.0695	$0.0652
2020-10-07	$0.0660	$0.0712	$0.0791	$0.0630
2020-10-08	$0.0712	$0.0796	$0.0887	$0.0718
2020-10-09	$0.0796	$0.0816	$0.0859	$0.0804
2020-10-10	$0.0816	$0.0809	$0.0859	$0.0802
2020-10-11	$0.0809	$0.0824	$0.0829	$0.0808
2020-10-12	$0.0824	$0.0784	$0.0859	$0.0778
2020-10-13	$0.0784	$0.0772	$0.0790	$0.0758
2020-10-14	$0.0772	$0.0770	$0.0826	$0.0749
2020-10-15	$0.0770	$0.0775	$0.0775	$0.0729
2020-10-16	$0.0775	$0.0766	$0.0790	$0.0747
2020-10-17	$0.0766	$0.0802	$0.0823	$0.0756
2020-10-18	$0.0802	$0.0817	$0.0829	$0.0793
2020-10-19	$0.0817	$0.0826	$0.0834	$0.0800
2020-10-20	$0.0826	$0.0877	$0.0989	$0.0782
2020-10-21	$0.0877	$0.0823	$0.0931	$0.0814
2020-10-22	$0.0823	$0.0839	$0.0887	$0.0838
2020-10-23	$0.0839	$0.0819	$0.0831	$0.0786
2020-10-24	$0.0819	$0.0856	$0.0865	$0.0816
2020-10-25	$0.0856	$0.0881	$0.0983	$0.0817
2020-10-26	$0.0881	$0.0815	$0.0870	$0.0796
2020-10-27	$0.0815	$0.0760	$0.0988	$0.0757
2020-10-28	$0.0760	$0.0687	$0.0732	$0.0670
2020-10-29	$0.0687	$0.0671	$0.1085000	$0.0658
2020-10-30	$0.0671	$0.0624	$0.0663	$0.0599
2020-10-31	$0.0624	$0.0632	$0.0637	$0.0603
2020-11-01	$0.0632	$0.0627	$0.0657	$0.0611
2020-11-02	$0.0627	$0.0617	$0.0687	$0.0595
2020-11-03	$0.0617	$0.0562	$0.0635	$0.0540
2020-11-04	$0.0562	$0.0509	$0.0590	$0.0501
2020-11-05	$0.0509	$0.0517	$0.0542	$0.0487300
2020-11-06	$0.0517	$0.0585	$0.0605	$0.0549
2020-11-07	$0.0585	$0.0716	$0.0755	$0.0559
2020-11-08	$0.0716	$0.0680	$0.0747	$0.0663
2020-11-09	$0.0680	$0.0766	$0.1091000	$0.0658
2020-11-10	$0.0766	$0.0771	$0.0804	$0.0735
2020-11-11	$0.0771	$0.0697	$0.0793	$0.0679
2020-11-12	$0.0697	$0.0636	$0.0723	$0.0636
2020-11-13	$0.0636	$0.0682	$0.0696	$0.0656
2020-11-14	$0.0682	$0.0663	$0.0687	$0.0639
2020-11-15	$0.0663	$0.0643	$0.0692	$0.0636
2020-11-16	$0.0643	$0.0655	$0.0687	$0.0646
2020-11-17	$0.0655	$0.0633	$0.0696	$0.0616
2020-11-18	$0.0633	$0.0593	$0.0634	$0.0585
2020-11-19	$0.0593	$0.0613	$0.0643	$0.0573
2020-11-20	$0.0613	$0.0646	$0.0695	$0.0640
2020-11-21	$0.0646	$0.0675	$0.0712	$0.0662
2020-11-22	$0.0675	$0.0661	$0.0700	$0.0645
2020-11-23	$0.0661	$0.0729	$0.0801	$0.0697
2020-11-24	$0.0729	$0.0776	$0.0805	$0.0692
2020-11-25	$0.0776	$0.0773	$0.0818	$0.0721
2020-11-26	$0.0773	$0.0650	$0.0732	$0.0648
2020-11-27	$0.0650	$0.0649	$0.0666	$0.0646
2020-11-28	$0.0649	$0.0709	$0.0709	$0.0650
2020-11-29	$0.0709	$0.0702	$0.0819	$0.0694
2020-11-30	$0.0702	$0.0746	$0.0763	$0.0714
2020-12-01	$0.0746	$0.0710	$0.0725	$0.0662
2020-12-02	$0.0710	$0.0714	$0.0739	$0.0704
2020-12-03	$0.0714	$0.0754	$0.0777	$0.0731
2020-12-04	$0.0754	$0.0691	$0.0716	$0.0674
2020-12-05	$0.0691	$0.0786	$0.0817	$0.0715
2020-12-06	$0.0786	$0.0796	$0.0981	$0.0757
2020-12-07	$0.0796	$0.0759	$0.0792	$0.0731
2020-12-08	$0.0759	$0.0710	$0.0720	$0.0689
2020-12-09	$0.0710	$0.0708	$0.0733	$0.0693
2020-12-10	$0.0708	$0.0705	$0.0716	$0.0673
2020-12-11	$0.0705	$0.0695	$0.0725	$0.0675
2020-12-12	$0.0695	$0.0712	$0.0735	$0.0710
2020-12-13	$0.0712	$0.0729	$0.0763	$0.0729
2020-12-14	$0.0729	$0.0742	$0.0771	$0.0724
2020-12-15	$0.0742	$0.0778	$0.0869	$0.0727
2020-12-16	$0.0778	$0.0727	$0.0850	$0.0701
2020-12-17	$0.0727	$0.0719	$0.0745	$0.0669
2020-12-18	$0.0719	$0.0746	$0.0926	$0.0715
2020-12-19	$0.0746	$0.0757	$0.0837	$0.0739
2020-12-20	$0.0757	$0.0765	$0.0871	$0.0720
2020-12-21	$0.0765	$0.0727	$0.0945	$0.0712
2020-12-22	$0.0727	$0.0733	$0.0775	$0.0729
2020-12-23	$0.0733	$0.0597	$0.0727	$0.0592
2020-12-24	$0.0597	$0.0655	$0.0704	$0.0609
2020-12-25	$0.0655	$0.0650	$0.0680	$0.0650
2020-12-26	$0.0650	$0.0674	$0.0806	$0.0649
2020-12-27	$0.0674	$0.0708	$0.0754	$0.0680
2020-12-28	$0.0708	$0.0691	$0.0755	$0.0676
2020-12-29	$0.0691	$0.0590	$0.0704	$0.0554
2020-12-30	$0.0590	$0.0562	$0.0607	$0.0561
2020-12-31	$0.0562	$0.0581	$0.0590	$0.0550
2021-01-01	$0.0581	$0.0624	$0.0687	$0.0569
2021-01-02	$0.0624	$0.0576	$0.0677	$0.0559
2021-01-03	$0.0576	$0.0604	$0.0741	$0.0587
2021-01-04	$0.0604	$0.0657	$0.0675	$0.0585
2021-01-05	$0.0657	$0.0619	$0.0695	$0.0594
2021-01-06	$0.0619	$0.0713	$0.0914	$0.0643
2021-01-07	$0.0713	$0.0680	$0.0803	$0.0650
2021-01-08	$0.0680	$0.0718	$0.0722	$0.0634
2021-01-09	$0.0718	$0.0765	$0.0933	$0.0751
2021-01-10	$0.0765	$0.0708	$0.0769	$0.0693
2021-01-11	$0.0708	$0.0638	$0.0666	$0.0613
2021-01-12	$0.0638	$0.0649	$0.0658	$0.0610
2021-01-13	$0.0649	$0.0707	$0.0743	$0.0686
2021-01-14	$0.0707	$0.0737	$0.0875	$0.0728
2021-01-15	$0.0737	$0.0717	$0.0723	$0.0668
2021-01-16	$0.0717	$0.0748	$0.0800	$0.0725
2021-01-17	$0.0748	$0.0749	$0.0774	$0.0706
2021-01-18	$0.0749	$0.0753	$0.0792	$0.0727
2021-01-19	$0.0753	$0.0780	$0.0826	$0.0745
2021-01-20	$0.0780	$0.0809	$0.0915	$0.0781
2021-01-21	$0.0809	$0.0725	$0.0725	$0.0627
2021-01-22	$0.0725	$0.0817	$0.0867	$0.0762
2021-01-23	$0.0817	$0.0803	$0.1159000	$0.0709
2021-01-24	$0.0803	$0.0877	$0.0993900	$0.0840
2021-01-25	$0.0877	$0.0826	$0.0853	$0.0767
2021-01-26	$0.0826	$0.0832	$0.0865	$0.0817
2021-01-27	$0.0832	$0.0716	$0.0781	$0.0700
2021-01-28	$0.0716	$0.0752	$0.0781	$0.0720
2021-01-29	$0.0752	$0.0786	$0.0810	$0.0728
2021-01-30	$0.0786	$0.0811	$0.2029000	$0.0764
2021-01-31	$0.0811	$0.0825	$0.1054000	$0.0749
2021-02-01	$0.0825	$0.0865	$0.0936	$0.0845
2021-02-02	$0.0865	$0.0934	$0.1008000	$0.0898
2021-02-03	$0.0934	$0.1036000	$0.2334000	$0.0968
2021-02-04	$0.1036000	$0.1054000	$0.1128000	$0.0986
2021-02-05	$0.1054000	$0.1185000	$0.1216000	$0.1100000
2021-02-06	$0.1185000	$0.1182000	$0.1820000	$0.1107000
2021-02-07	$0.1182000	$0.1292000	$0.1443000	$0.1133000
2021-02-08	$0.1292000	$0.1436000	$0.1560000	$0.1323000
2021-02-09	$0.1436000	$0.1692000	$0.1914000	$0.1429000
2021-02-10	$0.1692000	$0.1579000	$0.1729000	$0.1499000
2021-02-11	$0.1579000	$0.1798000	$0.1865000	$0.1587000
2021-02-12	$0.1798000	$0.1989000	$0.2018000	$0.1834000
2021-02-13	$0.1989000	$0.1919000	$0.2023000	$0.1825000
2021-02-14	$0.1919000	$0.2097000	$0.2174000	$0.1793000
2021-02-15	$0.2097000	$0.2134000	$0.2790000	$0.1902000
2021-02-16	$0.2134000	$0.2086000	$0.2232000	$0.2031000
2021-02-17	$0.2086000	$0.2083000	$0.2249000	$0.2079000
2021-02-18	$0.2083000	$0.2296000	$0.2764000	$0.2141000
2021-02-19	$0.2296000	$0.2206000	$0.2318000	$0.2114000
2021-02-20	$0.2206000	$0.2084000	$0.2206000	$0.2040000
2021-02-21	$0.2084000	$0.2096000	$0.2222000	$0.2078000
2021-02-22	$0.2096000	$0.2155000	$0.2381000	$0.1862000
2021-02-23	$0.2155000	$0.1678000	$0.1913000	$0.1607000
2021-02-24	$0.1678000	$0.2183000	$0.3021000	$0.1698000
2021-02-25	$0.2183000	$0.1740000	$0.2092000	$0.1643000
2021-02-26	$0.1740000	$0.1738000	$0.1758000	$0.1636000
2021-02-27	$0.1738000	$0.1942000	$0.2125000	$0.1729000
2021-02-28	$0.1942000	$0.1834000	$0.1950000	$0.1800000
2021-03-01	$0.1834000	$0.2063000	$0.2153000	$0.1986000
2021-03-02	$0.2063000	$0.1901000	$0.1955000	$0.1867000
2021-03-03	$0.1901000	$0.2014000	$0.2022000	$0.1945000
2021-03-04	$0.2014000	$0.2106000	$0.2171000	$0.1968000
2021-03-05	$0.2106000	$0.2293000	$0.2446000	$0.2050000
2021-03-06	$0.2293000	$0.2208000	$0.2530000	$0.2150000
2021-03-07	$0.2208000	$0.2229000	$0.2325000	$0.2218000
2021-03-08	$0.2229000	$0.2449000	$0.2466000	$0.2339000
2021-03-09	$0.2449000	$0.2379000	$0.2499000	$0.2185000
2021-03-10	$0.2379000	$0.2503000	$0.2641000	$0.2245000
2021-03-11	$0.2503000	$0.2753000	$0.2868000	$0.2470000
2021-03-12	$0.2753000	$0.2480000	$0.2774000	$0.2477000
2021-03-13	$0.2480000	$0.2517000	$0.2776000	$0.2515000
2021-03-14	$0.2517000	$0.2588000	$0.2710000	$0.2414000
2021-03-15	$0.2588000	$0.2671000	$0.2712000	$0.2452000
2021-03-16	$0.2671000	$0.2974000	$0.3216000	$0.2582000
2021-03-17	$0.2974000	$0.3132000	$0.3283000	$0.2891000
2021-03-18	$0.3132000	$0.2916000	$0.3071000	$0.2806000
2021-03-19	$0.2916000	$0.2876000	$0.3149000	$0.2859000
2021-03-20	$0.2876000	$0.3163000	$0.3394000	$0.2851000
2021-03-21	$0.3163000	$0.3040000	$0.3206000	$0.2972000
2021-03-22	$0.3040000	$0.3445000	$0.3719000	$0.2700000
2021-03-23	$0.3445000	$0.3229000	$0.3721000	$0.3110000
2021-03-24	$0.3229000	$0.3353000	$0.3869000	$0.3014000
2021-03-25	$0.3353000	$0.3136000	$0.3441000	$0.3055000
2021-03-26	$0.3136000	$0.3514000	$0.3609000	$0.3301000
2021-03-27	$0.3514000	$0.3423000	$0.3572000	$0.3383000
2021-03-28	$0.3423000	$0.3694000	$0.3940000	$0.3311000
2021-03-29	$0.3694000	$0.4113000	$0.4263000	$0.3822000
2021-03-30	$0.4113000	$0.4090000	$0.4209000	$0.4003000
2021-03-31	$0.4090000	$0.4713000	$0.5352000	$0.4178000
2021-04-01	$0.4713000	$0.4374000	$0.4833000	$0.4291000
2021-04-02	$0.4374000	$0.4657000	$0.5044000	$0.4536000
2021-04-03	$0.4657000	$0.4016000	$0.4434000	$0.3956000
2021-04-04	$0.4016000	$0.4832000	$0.5607000	$0.4137000
2021-04-05	$0.4832000	$0.5358000	$0.5691000	$0.4675000
2021-04-06	$0.5358000	$0.4894000	$0.5733000	$0.4862000
2021-04-07	$0.4894000	$0.4423000	$0.4567000	$0.4225000
2021-04-08	$0.4423000	$0.5178000	$0.5197000	$0.4660000
2021-04-09	$0.5178000	$0.5121000	$0.5164000	$0.4908000
2021-04-10	$0.5121000	$0.4889000	$0.5288000	$0.4735000
2021-04-11	$0.4889000	$0.5123000	$0.5243000	$0.4763000
2021-04-12	$0.5123000	$0.4496000	$0.5133000	$0.4382000
2021-04-13	$0.4496000	$0.4425000	$0.4917000	$0.4390000
2021-04-14	$0.4425000	$0.4433000	$0.4698000	$0.4224000
2021-04-15	$0.4433000	$0.4271000	$0.4647000	$0.4234000
2021-04-16	$0.4271000	$0.3986000	$0.4192000	$0.3867000
2021-04-17	$0.3986000	$0.4012000	$0.4012000	$0.3674000
2021-04-18	$0.4012000	$0.3854000	$0.3949000	$0.3388000
2021-04-19	$0.3854000	$0.3381000	$0.3779000	$0.3381000
2021-04-20	$0.3381000	$0.3723000	$0.3842000	$0.3464000
2021-04-21	$0.3723000	$0.3336000	$0.3838000	$0.3301000
2021-04-22	$0.3336000	$0.3047000	$0.3432000	$0.2968000
2021-04-23	$0.3047000	$0.2815000	$0.3019000	$0.2732000
2021-04-24	$0.2815000	$0.3114000	$0.4577000	$0.2624000
2021-04-25	$0.3114000	$0.2863000	$0.3690000	$0.2807000
2021-04-26	$0.2863000	$0.3219000	$0.3265000	$0.3065000
2021-04-27	$0.3219000	$0.3394000	$0.3559000	$0.3290000
2021-04-28	$0.3394000	$0.3373000	$0.3513000	$0.3279000
2021-04-29	$0.3373000	$0.3269000	$0.3423000	$0.3236000
2021-04-30	$0.3269000	$0.3745000	$0.3861000	$0.3281000
2021-05-01	$0.3745000	$0.3841000	$0.4030000	$0.3800000
2021-05-02	$0.3841000	$0.3622000	$0.3852000	$0.3590000
2021-05-03	$0.3622000	$0.3699000	$0.4306000	$0.3672000
2021-05-04	$0.3699000	$0.3241000	$0.3559000	$0.3205000
2021-05-05	$0.3241000	$0.3479000	$0.3741000	$0.3469000
2021-05-06	$0.3479000	$0.3460000	$0.3603000	$0.3359000
2021-05-07	$0.3460000	$0.3979000	$0.4609000	$0.3414000
2021-05-08	$0.3979000	$0.3854000	$0.4653000	$0.3756000
2021-05-09	$0.3854000	$0.3998000	$0.4288000	$0.3554000
2021-05-10	$0.3998000	$0.3417000	$0.4171000	$0.3326000
2021-05-11	$0.3417000	$0.3589000	$0.3735000	$0.3564000
2021-05-12	$0.3589000	$0.2912000	$0.3323000	$0.2843000
2021-05-13	$0.2912000	$0.2897000	$0.3154000	$0.2782000
2021-05-14	$0.2897000	$0.3036000	$0.3252000	$0.3019000
2021-05-15	$0.3036000	$0.2769000	$0.2955000	$0.2667000
2021-05-16	$0.2769000	$0.2908000	$0.3059000	$0.2647000
2021-05-17	$0.2908000	$0.2575000	$0.2690000	$0.2575000
2021-05-18	$0.2575000	$0.2594000	$0.2702000	$0.2537000
2021-05-19	$0.2594000	$0.1668000	$0.1947000	$0.1541000
2021-05-20	$0.1668000	$0.1947000	$0.1999000	$0.1874000
2021-05-21	$0.1947000	$0.1705000	$0.1756000	$0.1673000
2021-05-22	$0.1705000	$0.1856000	$0.1913000	$0.1594000
2021-05-23	$0.1856000	$0.1530000	$0.1727000	$0.1505000
2021-05-24	$0.1530000	$0.1838000	$0.1947000	$0.1820000
2021-05-25	$0.1838000	$0.1841000	$0.1911000	$0.1809000
2021-05-26	$0.1841000	$0.2005000	$0.2074000	$0.1962000
2021-05-27	$0.2005000	$0.1988000	$0.2027000	$0.1901000
2021-05-28	$0.1988000	$0.1747000	$0.1771000	$0.1689000
2021-05-29	$0.1747000	$0.1666000	$0.1677000	$0.1609000
2021-05-30	$0.1666000	$0.1840000	$0.2077000	$0.1707000
2021-05-31	$0.1840000	$0.1879000	$0.2109000	$0.1855000
2021-06-01	$0.1879000	$0.1762000	$0.1860000	$0.1691000
2021-06-02	$0.1762000	$0.1778000	$0.1827000	$0.1759000
2021-06-03	$0.1778000	$0.1816000	$0.1885000	$0.1799000
2021-06-04	$0.1816000	$0.1687000	$0.1733000	$0.1666000
2021-06-05	$0.1687000	$0.1623000	$0.1675000	$0.1583000
2021-06-06	$0.1623000	$0.1719000	$0.1770000	$0.1635000
2021-06-07	$0.1719000	$0.1514000	$0.1657000	$0.1504000
2021-06-08	$0.1514000	$0.1496000	$0.1533000	$0.1440000
2021-06-09	$0.1496000	$0.1585000	$0.1673000	$0.1525000
2021-06-10	$0.1585000	$0.1602000	$0.1656000	$0.1493000
2021-06-11	$0.1602000	$0.1505000	$0.1592000	$0.1495000
2021-06-12	$0.1505000	$0.1441000	$0.1514000	$0.1400000
2021-06-13	$0.1441000	$0.1531000	$0.1569000	$0.1483000
2021-06-14	$0.1531000	$0.1516000	$0.1585000	$0.1505000
2021-06-15	$0.1516000	$0.1529000	$0.1536000	$0.1460000
2021-06-16	$0.1529000	$0.1485000	$0.1489000	$0.1380000
2021-06-17	$0.1485000	$0.1473000	$0.1514000	$0.1407000
2021-06-18	$0.1473000	$0.1367000	$0.1409000	$0.1358000
2021-06-19	$0.1367000	$0.1326000	$0.1365000	$0.1287000
2021-06-20	$0.1326000	$0.1281000	$0.1384000	$0.1274000
2021-06-21	$0.1281000	$0.1040000	$0.1106000	$0.1038000
2021-06-22	$0.1040000	$0.0998700	$0.1085000	$0.0940
2021-06-23	$0.0998700	$0.1130000	$0.1136000	$0.0996100
2021-06-24	$0.1130000	$0.1110000	$0.1213000	$0.1074000
2021-06-25	$0.1110000	$0.1003000	$0.1112000	$0.0995600
2021-06-26	$0.1003000	$0.1033000	$0.1049000	$0.0999700
2021-06-27	$0.1033000	$0.1182000	$0.1242000	$0.1099000
2021-06-28	$0.1182000	$0.1221000	$0.1273000	$0.1177000
2021-06-29	$0.1221000	$0.1286000	$0.1286000	$0.1224000
2021-06-30	$0.1286000	$0.1293000	$0.1359000	$0.1270000
2021-07-01	$0.1293000	$0.1190000	$0.1215000	$0.1169000
2021-07-02	$0.1190000	$0.1237000	$0.1255000	$0.1203000
2021-07-03	$0.1237000	$0.1238000	$0.1278000	$0.1234000
2021-07-04	$0.1238000	$0.1269000	$0.1301000	$0.1241000
2021-07-05	$0.1269000	$0.1182000	$0.1208000	$0.1169000
2021-07-06	$0.1182000	$0.1210000	$0.1277000	$0.1187000
2021-07-07	$0.1210000	$0.1207000	$0.1261000	$0.1186000
2021-07-08	$0.1207000	$0.1127000	$0.1144000	$0.1076000
2021-07-09	$0.1127000	$0.1141000	$0.1159000	$0.1124000
2021-07-10	$0.1141000	$0.1129000	$0.1159000	$0.1123000
2021-07-11	$0.1129000	$0.1171000	$0.1205000	$0.1145000
2021-07-12	$0.1171000	$0.1124000	$0.1145000	$0.1100000
2021-07-13	$0.1124000	$0.1075000	$0.1093000	$0.1060000
2021-07-14	$0.1075000	$0.1051000	$0.1113000	$0.1043000
2021-07-15	$0.1051000	$0.1013000	$0.1026000	$0.0991700
2021-07-16	$0.1013000	$0.0986	$0.1051000	$0.0980
2021-07-17	$0.0986	$0.0980	$0.1005000	$0.0967
2021-07-18	$0.0980	$0.0997100	$0.1016000	$0.0955
2021-07-19	$0.0997100	$0.0888	$0.1000000	$0.0868
2021-07-20	$0.0888	$0.0897	$0.0929	$0.0831
2021-07-21	$0.0897	$0.0932	$0.1029000	$0.0912
2021-07-22	$0.0932	$0.0984	$0.1002000	$0.0946
2021-07-23	$0.0984	$0.1016000	$0.1063000	$0.1012000
2021-07-24	$0.1016000	$0.1067000	$0.1067000	$0.1032000
2021-07-25	$0.1067000	$0.1106000	$0.1172000	$0.1071000
2021-07-26	$0.1106000	$0.1099000	$0.1183000	$0.1099000
2021-07-27	$0.1099000	$0.1137000	$0.1158000	$0.1110000
2021-07-28	$0.1137000	$0.1091000	$0.1148000	$0.1072000
2021-07-29	$0.1091000	$0.1132000	$0.1180000	$0.1127000
2021-07-30	$0.1132000	$0.1197000	$0.1207000	$0.1153000
2021-07-31	$0.1197000	$0.1210000	$0.1251000	$0.1185000
2021-08-01	$0.1210000	$0.1155000	$0.1232000	$0.1135000
2021-08-02	$0.1155000	$0.1140000	$0.1179000	$0.1135000
2021-08-03	$0.1140000	$0.1141000	$0.1156000	$0.1096000
2021-08-04	$0.1141000	$0.1197000	$0.1248000	$0.1186000
2021-08-05	$0.1197000	$0.1259000	$0.1350000	$0.1228000
2021-08-06	$0.1259000	$0.1400000	$0.1455000	$0.1284000
2021-08-07	$0.1400000	$0.1486000	$0.1543000	$0.1423000
2021-08-08	$0.1486000	$0.1392000	$0.1859000	$0.1344000
2021-08-09	$0.1392000	$0.1557000	$0.1560000	$0.1450000
2021-08-10	$0.1557000	$0.1580000	$0.1639000	$0.1523000

시장

모집통화	거래소
BRD/ETH	bilaxy
BRD/BNB	binance
BRD/BTC	binance
BRD/ETH	binance
BRD/USDT	coinex
BRD/ETH	etherdelta
BRD/ETH	ethermium
BRD/BTC	hitbtc
BRD/ETH	hitbtc
BRD/USDT	hitbtc
BRD/ETH	idex
BRD/BTC	kucoin
BRD/ETH	kucoin
BRD/BTC	okex
BRD/ETH	okex
BRD/USDT	okex
BRD/BTC	tokenomy
BRD/ETH	tokenomy

Description

Bread token is an ERC20 token, featuring a user friendly mobile app.

기술

Sorry, detailed technology about Bread is not currently available

특징들

Sorry, detailed features about Bread is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

106000000

시작 날짜

2017-12-15

종료 날짜

2017-12-23

기금 조성 (BTC)

N/A

기금 조성 (USD)

32000000

초기가 (USD)

0.8055

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

Switzerland

법적 조언자

N/A

백서

BRD Whitepaper

Bread tokens will unlock a long list of perks for users of the Bread platform. Token holders will enjoy discounts, sequential tiers of complementary or exclusive access to premium features, and full white glove service for our most elite customers. Tokens can be earned through various promotions, such as giveaways, opt-in surveys, or even automatic airdrops for frequent users. Bread tokens exist on the Ethereum network as a standard ERC-20 token, which means access to these perks can be freely bought, sold, or transferred independent of the Bread platform.

Team:

Adam Traidman: CEO.
Samuel Sutch: CTO.
James MacWhite: CPO

Bread
BRD Coin Values BRD

Bread valuesUSD 가격
$ 0.4486

Bread BTC 가격
0.00000760

Bread 24시간 볼륨
$ 7,746,164

Bread 시가 총액
$ 39,803,569

Bread BRD Coin Values BRD

Bread valuesUSD 가격 $ 0.4486

Bread BTC 가격 0.00000760

Bread 24시간 볼륨 $ 7,746,164

Bread 시가 총액 $ 39,803,569

Share Bread Price

Bread 가격 차트

Bread 가격 최고/최저 시세차트

Bread Crypto Technology

Bread Crypto Market

Bread Crypto ICO Description

Bread Crypto Technology

Bread Crypto Features

Bread ICO Details

Bread
BRD Coin Values BRD

Bread valuesUSD 가격
$ 0.4486

Bread BTC 가격
0.00000760

Bread 24시간 볼륨
$ 7,746,164

Bread 시가 총액
$ 39,803,569