BEL Coin Values BEL
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Bella Protocol Crypto Coin Rank 346
웹사이트
28,500,000 BEL
구매 / 판매
Bella Protocol
Bella Protocol valuesUSD 가격 $ 4.64
$ 4.64
Bella Protocol BTC 가격 0.00007853
0.00007853
Bella Protocol 24시간 볼륨 $ 81,726,226
$ 81,726,226
Bella Protocol 시가 총액 $ 132,157,372
$ 132,157,372
24시간 볼륨
1,384 BTC 1 H
-2.11 %
24 H
11.51 %
7 d
69.81 %
오늘 Bella Protocol 미국 달러의 가격은 현재입니다.
4.64
USD, 변환 된 경우 Bitcoin ~이다.
0.00007853
BTC. 총 2,238 동전's 현재 시장에서 유통되고있다.. Bella Protocol 가격에 변화가 생겼다. 11.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.817 M US dollars Bella Protocol ~에 거래되었습니다 암호 교환. 도망 Bella Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Bella Protocol
심볼
BEL
알고리즘
ETH Token
BTC 가격
0.00007853 BTC
BTC 시장
2,238 BTC
BTC 24h Vol
1,384 BTC
암호화폐 총 채굴량
28,500,000 BEL
1h
-2.11 %
24h
11.51 %
7d
69.81 %
Twitter
웹사이트
Share Bella Protocol Price
BEL 차트
Bella Protocol 가격 차트
BEL 최고/최저 시세차트
Bella Protocol 가격 최고/최저 시세차트
과거 데이터
Bella Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-09-15 | $6.15 | $6.21 | $10.32 | $5.28 |
| 2020-09-16 | $6.21 | $4.58 | $6.26 | $4.05 |
| 2020-09-17 | $4.58 | $3.03 | $4.93 | $3.01 |
| 2020-09-18 | $3.03 | $3.02 | $3.88 | $2.84 |
| 2020-09-19 | $3.02 | $4.62 | $5.63 | $2.97 |
| 2020-09-20 | $4.62 | $3.70 | $5.08 | $3.46 |
| 2020-09-21 | $3.70 | $3.01 | $3.89 | $2.95 |
| 2020-09-22 | $3.01 | $2.63 | $3.21 | $2.46 |
| 2020-09-23 | $2.63 | $2.42 | $2.87 | $2.30 |
| 2020-09-24 | $2.42 | $2.59 | $2.68 | $2.31 |
| 2020-09-25 | $2.59 | $2.47 | $2.69 | $2.35 |
| 2020-09-26 | $2.47 | $2.33 | $2.52 | $2.31 |
| 2020-09-27 | $2.33 | $2.04 | $2.36 | $1.92 |
| 2020-09-28 | $2.04 | $1.61 | $2.10 | $1.57 |
| 2020-09-29 | $1.61 | $1.38 | $1.67 | $1.30 |
| 2020-09-30 | $1.38 | $1.43 | $1.58 | $1.28 |
| 2020-10-01 | $1.43 | $1.31 | $1.53 | $1.26 |
| 2020-10-02 | $1.31 | $1.49 | $1.50 | $1.20 |
| 2020-10-03 | $1.49 | $1.40 | $1.67 | $1.33 |
| 2020-10-04 | $1.40 | $1.25 | $1.44 | $1.21 |
| 2020-10-05 | $1.25 | $1.09 | $1.26 | $1.05 |
| 2020-10-06 | $1.09 | $1.07 | $1.29 | $1.04 |
| 2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2020-10-08 | $1.05 | $1.13 | $1.16 | $1.01 |
| 2020-10-09 | $1.13 | $1.18 | $1.25 | $1.09 |
| 2020-10-10 | $1.18 | $1.04 | $1.24 | $1.04 |
| 2020-10-11 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2020-10-12 | $1.07 | $1.05 | $1.14 | $1.04 |
| 2020-10-13 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2020-10-14 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2020-10-15 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2020-10-16 | $1.02 | $0.9225000 | $1.02 | $0.9208000 |
| 2020-10-17 | $0.9225000 | $0.9298000 | $0.9709000 | $0.9178000 |
| 2020-10-18 | $0.9298000 | $0.9533000 | $0.9837000 | $0.9294000 |
| 2020-10-19 | $0.9533000 | $1.05 | $1.19 | $0.9521000 |
| 2020-10-20 | $1.05 | $0.9352000 | $1.11 | $0.9178000 |
| 2020-10-21 | $0.9352000 | $0.9277000 | $0.9609000 | $0.9018000 |
| 2020-10-22 | $0.9277000 | $0.9477000 | $0.9712000 | $0.9209000 |
| 2020-10-23 | $0.9477000 | $0.9171000 | $0.9508000 | $0.9020000 |
| 2020-10-24 | $0.9171000 | $0.9208000 | $0.9358000 | $0.9022000 |
| 2020-10-25 | $0.9208000 | $0.8930000 | $0.9277000 | $0.8783000 |
| 2020-10-26 | $0.8930000 | $0.8419000 | $0.9109000 | $0.8253000 |
| 2020-10-27 | $0.8419000 | $0.8373000 | $0.9198000 | $0.8291000 |
| 2020-10-28 | $0.8373000 | $0.8178000 | $0.8660000 | $0.8163000 |
| 2020-10-29 | $0.8178000 | $0.7841000 | $0.8209000 | $0.7833000 |
| 2020-10-30 | $0.7841000 | $0.7930000 | $0.7951000 | $0.7650000 |
| 2020-10-31 | $0.7930000 | $0.7904000 | $0.8467000 | $0.7903000 |
| 2020-11-01 | $0.7904000 | $0.7938000 | $0.8042000 | $0.7800000 |
| 2020-11-02 | $0.7938000 | $0.7894000 | $0.8117000 | $0.7844000 |
| 2020-11-03 | $0.7894000 | $0.7186000 | $0.7897000 | $0.6907000 |
| 2020-11-04 | $0.7186000 | $0.6798000 | $0.7205000 | $0.6709000 |
| 2020-11-05 | $0.6798000 | $0.6624000 | $0.8013000 | $0.6006000 |
| 2020-11-06 | $0.6624000 | $0.7173000 | $0.7449000 | $0.6609000 |
| 2020-11-07 | $0.7173000 | $0.7351000 | $0.8591000 | $0.7048000 |
| 2020-11-08 | $0.7351000 | $0.7577000 | $0.7690000 | $0.7268000 |
| 2020-11-09 | $0.7577000 | $0.7156000 | $0.7587000 | $0.6929000 |
| 2020-11-10 | $0.7156000 | $0.7900000 | $0.8334000 | $0.7146000 |
| 2020-11-11 | $0.7900000 | $0.8143000 | $0.9117000 | $0.7852000 |
| 2020-11-12 | $0.8143000 | $0.7985000 | $0.8539000 | $0.7815000 |
| 2020-11-13 | $0.7985000 | $0.8395000 | $0.8683000 | $0.7968000 |
| 2020-11-14 | $0.8395000 | $1.05 | $1.09 | $0.8297000 |
| 2020-11-15 | $1.05 | $0.9671000 | $1.11 | $0.9243000 |
| 2020-11-16 | $0.9671000 | $1.16 | $1.21 | $0.9600000 |
| 2020-11-17 | $1.16 | $1.23 | $1.43 | $1.15 |
| 2020-11-18 | $1.23 | $1.31 | $1.33 | $1.04 |
| 2020-11-19 | $1.31 | $1.33 | $1.46 | $1.24 |
| 2020-11-20 | $1.33 | $1.40 | $1.50 | $1.29 |
| 2020-11-21 | $1.40 | $1.30 | $1.46 | $1.28 |
| 2020-11-22 | $1.30 | $1.17 | $1.34 | $1.09 |
| 2020-11-23 | $1.17 | $1.20 | $1.28 | $1.14 |
| 2020-11-24 | $1.20 | $1.14 | $1.27 | $1.12 |
| 2020-11-25 | $1.14 | $1.09 | $1.25 | $1.05 |
| 2020-11-26 | $1.09 | $0.9007000 | $1.19 | $0.7831000 |
| 2020-11-27 | $0.9007000 | $0.8833000 | $0.9416000 | $0.8320000 |
| 2020-11-28 | $0.8833000 | $0.9050000 | $0.9410000 | $0.8660000 |
| 2020-11-29 | $0.9050000 | $0.9199000 | $0.9383000 | $0.8809000 |
| 2020-11-30 | $0.9199000 | $1.04 | $1.06 | $0.8997000 |
| 2020-12-01 | $1.04 | $1.05 | $1.16 | $0.9663000 |
| 2020-12-02 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2020-12-03 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2020-12-04 | $1.13 | $1.03 | $1.22 | $1.02 |
| 2020-12-05 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2020-12-06 | $1.07 | $1.20 | $1.21 | $1.05 |
| 2020-12-07 | $1.20 | $1.21 | $1.29 | $1.18 |
| 2020-12-08 | $1.21 | $1.37 | $1.48 | $1.16 |
| 2020-12-09 | $1.37 | $1.40 | $1.59 | $1.35 |
| 2020-12-10 | $1.40 | $1.30 | $1.41 | $1.26 |
| 2020-12-11 | $1.30 | $1.15 | $1.31 | $1.11 |
| 2020-12-12 | $1.15 | $1.12 | $1.22 | $1.09 |
| 2020-12-13 | $1.12 | $1.17 | $1.20 | $1.08 |
| 2020-12-14 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2020-12-15 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2020-12-16 | $1.11 | $1.13 | $1.17 | $1.00 |
| 2020-12-17 | $1.13 | $1.18 | $1.28 | $1.09 |
| 2020-12-18 | $1.18 | $1.28 | $1.33 | $1.13 |
| 2020-12-19 | $1.28 | $1.19 | $1.31 | $1.19 |
| 2020-12-20 | $1.19 | $1.10 | $1.19 | $1.08 |
| 2020-12-21 | $1.10 | $1.05 | $1.13 | $1.01 |
| 2020-12-22 | $1.05 | $1.03 | $1.09 | $0.9496000 |
| 2020-12-23 | $1.03 | $0.8372000 | $1.09 | $0.7745000 |
| 2020-12-24 | $0.8372000 | $0.8960000 | $0.9023000 | $0.7724000 |
| 2020-12-25 | $0.8960000 | $0.8424000 | $0.9189000 | $0.8242000 |
| 2020-12-26 | $0.8424000 | $0.8309000 | $0.8673000 | $0.8037000 |
| 2020-12-27 | $0.8309000 | $0.8302000 | $0.8889000 | $0.7898000 |
| 2020-12-28 | $0.8302000 | $0.8934000 | $0.9403000 | $0.8248000 |
| 2020-12-29 | $0.8934000 | $0.8367000 | $0.9041000 | $0.8123000 |
| 2020-12-30 | $0.8367000 | $0.8784000 | $0.8808000 | $0.8240000 |
| 2020-12-31 | $0.8784000 | $0.8631000 | $0.8829000 | $0.8388000 |
| 2021-01-01 | $0.8631000 | $0.9014000 | $0.9367000 | $0.8535000 |
| 2021-01-02 | $0.9014000 | $0.8373000 | $0.9007000 | $0.8152000 |
| 2021-01-03 | $0.8373000 | $0.8913000 | $0.9001000 | $0.8051000 |
| 2021-01-04 | $0.8913000 | $0.8710000 | $0.9785000 | $0.8052000 |
| 2021-01-05 | $0.8710000 | $0.9344000 | $0.9920000 | $0.8317000 |
| 2021-01-06 | $0.9344000 | $0.9740000 | $1.04 | $0.9110000 |
| 2021-01-07 | $0.9740000 | $0.9512000 | $1.09 | $0.9383000 |
| 2021-01-08 | $0.9512000 | $1.02 | $1.09 | $0.8500000 |
| 2021-01-09 | $1.02 | $1.10 | $1.14 | $1.01 |
| 2021-01-10 | $1.10 | $1.04 | $1.17 | $0.9514000 |
| 2021-01-11 | $1.04 | $0.9063000 | $1.07 | $0.8056000 |
| 2021-01-12 | $0.9063000 | $0.8661000 | $0.9378000 | $0.8373000 |
| 2021-01-13 | $0.8661000 | $0.9583000 | $0.9650000 | $0.8353000 |
| 2021-01-14 | $0.9583000 | $0.9839000 | $1.01 | $0.9350000 |
| 2021-01-15 | $0.9839000 | $1.00 | $1.07 | $0.9282000 |
| 2021-01-16 | $1.00 | $1.12 | $1.15 | $0.9500000 |
| 2021-01-17 | $1.12 | $1.32 | $1.35 | $1.07 |
| 2021-01-18 | $1.32 | $1.42 | $1.60 | $1.30 |
| 2021-01-19 | $1.42 | $1.25 | $1.42 | $1.25 |
| 2021-01-20 | $1.25 | $1.35 | $1.36 | $1.20 |
| 2021-01-21 | $1.35 | $1.44 | $1.65 | $1.26 |
| 2021-01-22 | $1.44 | $1.70 | $1.77 | $1.29 |
| 2021-01-23 | $1.70 | $1.69 | $1.84 | $1.63 |
| 2021-01-24 | $1.69 | $1.65 | $1.75 | $1.57 |
| 2021-01-25 | $1.65 | $1.53 | $1.80 | $1.51 |
| 2021-01-26 | $1.53 | $1.55 | $1.60 | $1.37 |
| 2021-01-27 | $1.55 | $1.34 | $1.55 | $1.31 |
| 2021-01-28 | $1.34 | $1.54 | $1.85 | $1.31 |
| 2021-01-29 | $1.54 | $1.48 | $1.59 | $1.42 |
| 2021-01-30 | $1.48 | $1.56 | $1.68 | $1.40 |
| 2021-01-31 | $1.56 | $1.62 | $1.83 | $1.52 |
| 2021-02-01 | $1.62 | $2.13 | $2.22 | $1.55 |
| 2021-02-02 | $2.13 | $2.26 | $2.45 | $1.98 |
| 2021-02-03 | $2.26 | $2.15 | $2.32 | $2.12 |
| 2021-02-04 | $2.15 | $2.19 | $2.26 | $2.00 |
| 2021-02-05 | $2.19 | $2.30 | $2.41 | $2.11 |
| 2021-02-06 | $2.30 | $2.11 | $2.50 | $2.04 |
| 2021-02-07 | $2.11 | $2.28 | $2.35 | $1.93 |
| 2021-02-08 | $2.28 | $2.47 | $2.70 | $2.26 |
| 2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
| 2021-02-10 | $2.97 | $2.77 | $3.00 | $2.44 |
| 2021-02-11 | $2.77 | $3.19 | $3.43 | $2.67 |
| 2021-02-12 | $3.19 | $3.49 | $3.59 | $3.08 |
| 2021-02-13 | $3.49 | $3.33 | $3.70 | $2.96 |
| 2021-02-14 | $3.33 | $2.90 | $3.38 | $2.83 |
| 2021-02-15 | $2.90 | $2.59 | $2.95 | $2.25 |
| 2021-02-16 | $2.59 | $3.09 | $3.23 | $2.47 |
| 2021-02-17 | $3.09 | $3.13 | $3.31 | $2.77 |
| 2021-02-18 | $3.13 | $3.27 | $3.42 | $3.00 |
| 2021-02-19 | $3.27 | $3.32 | $3.65 | $3.16 |
| 2021-02-20 | $3.32 | $2.98 | $3.48 | $2.77 |
| 2021-02-21 | $2.98 | $2.95 | $3.16 | $2.85 |
| 2021-02-22 | $2.95 | $2.55 | $2.96 | $1.99 |
| 2021-02-23 | $2.55 | $1.98 | $2.57 | $1.53 |
| 2021-02-24 | $1.98 | $2.23 | $2.28 | $1.84 |
| 2021-02-25 | $2.23 | $1.96 | $2.40 | $1.95 |
| 2021-02-26 | $1.96 | $1.91 | $2.08 | $1.76 |
| 2021-02-27 | $1.91 | $2.04 | $2.23 | $1.90 |
| 2021-02-28 | $2.04 | $1.94 | $2.07 | $1.76 |
| 2021-03-01 | $1.94 | $2.14 | $2.19 | $1.91 |
| 2021-03-02 | $2.14 | $2.07 | $2.27 | $1.99 |
| 2021-03-03 | $2.07 | $2.25 | $2.39 | $2.04 |
| 2021-03-04 | $2.25 | $2.18 | $2.45 | $2.14 |
| 2021-03-05 | $2.18 | $2.45 | $2.55 | $2.04 |
| 2021-03-06 | $2.45 | $2.86 | $2.99 | $2.45 |
| 2021-03-07 | $2.86 | $2.74 | $3.02 | $2.64 |
| 2021-03-08 | $2.74 | $2.66 | $2.78 | $2.58 |
| 2021-03-09 | $2.66 | $3.10 | $3.15 | $2.63 |
| 2021-03-10 | $3.10 | $2.74 | $3.12 | $2.69 |
| 2021-03-11 | $2.74 | $2.72 | $2.85 | $2.62 |
| 2021-03-12 | $2.72 | $2.52 | $2.88 | $2.41 |
| 2021-03-13 | $2.52 | $2.97 | $3.09 | $2.41 |
| 2021-03-14 | $2.97 | $3.47 | $3.83 | $2.83 |
| 2021-03-15 | $3.47 | $3.27 | $3.63 | $2.96 |
| 2021-03-16 | $3.27 | $3.89 | $4.18 | $3.10 |
| 2021-03-17 | $3.89 | $3.77 | $3.96 | $3.46 |
| 2021-03-18 | $3.77 | $3.97 | $4.30 | $3.70 |
| 2021-03-19 | $3.97 | $3.71 | $4.14 | $3.71 |
| 2021-03-20 | $3.71 | $3.44 | $3.94 | $3.42 |
| 2021-03-21 | $3.44 | $3.48 | $3.56 | $3.24 |
| 2021-03-22 | $3.48 | $3.40 | $3.89 | $3.29 |
| 2021-03-23 | $3.40 | $3.10 | $3.50 | $3.08 |
| 2021-03-24 | $3.10 | $2.76 | $3.30 | $2.60 |
| 2021-03-25 | $2.76 | $2.67 | $3.00 | $2.58 |
| 2021-03-26 | $2.67 | $3.02 | $3.10 | $2.67 |
| 2021-03-27 | $3.02 | $3.42 | $3.53 | $2.96 |
| 2021-03-28 | $3.42 | $3.39 | $3.66 | $3.28 |
| 2021-03-29 | $3.39 | $3.84 | $3.92 | $3.34 |
| 2021-03-30 | $3.84 | $4.29 | $4.43 | $3.77 |
| 2021-03-31 | $4.29 | $4.82 | $4.98 | $3.98 |
| 2021-04-01 | $4.82 | $4.86 | $5.10 | $4.47 |
| 2021-04-02 | $4.86 | $4.66 | $5.25 | $4.54 |
| 2021-04-03 | $4.66 | $4.98 | $5.48 | $4.44 |
| 2021-04-04 | $4.98 | $5.10 | $5.60 | $4.90 |
| 2021-04-05 | $5.10 | $4.77 | $5.18 | $4.69 |
| 2021-04-06 | $4.77 | $5.08 | $5.21 | $4.66 |
| 2021-04-07 | $5.08 | $5.49 | $5.85 | $4.73 |
| 2021-04-08 | $5.49 | $5.40 | $5.68 | $5.20 |
| 2021-04-09 | $5.40 | $5.12 | $5.43 | $5.05 |
| 2021-04-10 | $5.12 | $4.96 | $5.53 | $4.83 |
| 2021-04-11 | $4.96 | $5.10 | $5.15 | $4.81 |
| 2021-04-12 | $5.10 | $4.92 | $5.39 | $4.82 |
| 2021-04-13 | $4.92 | $4.63 | $4.97 | $4.53 |
| 2021-04-14 | $4.63 | $4.54 | $4.87 | $4.27 |
| 2021-04-15 | $4.54 | $4.58 | $4.77 | $4.46 |
| 2021-04-16 | $4.58 | $4.53 | $4.62 | $4.25 |
| 2021-04-17 | $4.53 | $4.72 | $4.99 | $4.50 |
| 2021-04-18 | $4.72 | $4.02 | $4.77 | $3.22 |
| 2021-04-19 | $4.02 | $3.90 | $4.26 | $3.69 |
| 2021-04-20 | $3.90 | $3.91 | $4.00 | $3.45 |
| 2021-04-21 | $3.91 | $3.91 | $4.26 | $3.66 |
| 2021-04-22 | $3.91 | $3.90 | $4.56 | $3.74 |
| 2021-04-23 | $3.90 | $3.44 | $4.00 | $2.98 |
| 2021-04-24 | $3.44 | $2.99 | $3.45 | $2.95 |
| 2021-04-25 | $2.99 | $3.03 | $3.35 | $2.84 |
| 2021-04-26 | $3.03 | $3.69 | $3.75 | $2.99 |
| 2021-04-27 | $3.69 | $3.87 | $3.99 | $3.61 |
| 2021-04-28 | $3.87 | $3.71 | $4.05 | $3.48 |
| 2021-04-29 | $3.71 | $3.83 | $4.11 | $3.55 |
| 2021-04-30 | $3.83 | $4.07 | $4.24 | $3.77 |
| 2021-05-01 | $4.07 | $4.14 | $4.19 | $3.93 |
| 2021-05-02 | $4.14 | $4.32 | $4.54 | $3.78 |
| 2021-05-03 | $4.32 | $4.27 | $4.55 | $4.16 |
| 2021-05-04 | $4.27 | $3.89 | $4.43 | $3.80 |
| 2021-05-05 | $3.89 | $4.20 | $4.29 | $3.85 |
| 2021-05-06 | $4.20 | $4.37 | $4.71 | $4.04 |
| 2021-05-07 | $4.37 | $4.26 | $4.54 | $4.11 |
| 2021-05-08 | $4.26 | $4.09 | $4.39 | $4.04 |
| 2021-05-09 | $4.09 | $3.98 | $4.13 | $3.82 |
| 2021-05-10 | $3.98 | $3.53 | $4.08 | $3.25 |
| 2021-05-11 | $3.53 | $3.92 | $4.10 | $3.41 |
| 2021-05-12 | $3.92 | $3.23 | $4.04 | $3.22 |
| 2021-05-13 | $3.23 | $3.16 | $3.42 | $2.89 |
| 2021-05-14 | $3.16 | $3.35 | $3.58 | $3.08 |
| 2021-05-15 | $3.35 | $3.03 | $3.43 | $3.02 |
| 2021-05-16 | $3.03 | $2.89 | $3.30 | $2.70 |
| 2021-05-17 | $2.89 | $2.74 | $2.97 | $2.64 |
| 2021-05-18 | $2.74 | $2.72 | $2.98 | $2.66 |
| 2021-05-19 | $2.72 | $1.56 | $2.78 | $1.31 |
| 2021-05-20 | $1.56 | $1.79 | $1.96 | $1.40 |
| 2021-05-21 | $1.79 | $1.48 | $1.90 | $1.25 |
| 2021-05-22 | $1.48 | $1.44 | $1.56 | $1.28 |
| 2021-05-23 | $1.44 | $1.24 | $1.53 | $1.00 |
| 2021-05-24 | $1.24 | $1.49 | $1.53 | $1.21 |
| 2021-05-25 | $1.49 | $1.65 | $1.65 | $1.33 |
| 2021-05-26 | $1.65 | $1.78 | $1.97 | $1.60 |
| 2021-05-27 | $1.78 | $2.22 | $2.47 | $1.58 |
| 2021-05-28 | $2.22 | $1.79 | $2.36 | $1.70 |
| 2021-05-29 | $1.79 | $1.62 | $1.90 | $1.55 |
| 2021-05-30 | $1.62 | $1.66 | $1.76 | $1.50 |
| 2021-05-31 | $1.66 | $2.18 | $2.18 | $1.58 |
| 2021-06-01 | $2.18 | $2.00 | $2.25 | $1.84 |
| 2021-06-02 | $2.00 | $2.00 | $2.12 | $1.90 |
| 2021-06-03 | $2.00 | $1.99 | $2.17 | $1.98 |
| 2021-06-04 | $1.99 | $1.77 | $2.01 | $1.71 |
| 2021-06-05 | $1.77 | $1.69 | $1.98 | $1.62 |
| 2021-06-06 | $1.69 | $1.79 | $1.81 | $1.66 |
| 2021-06-07 | $1.79 | $1.63 | $1.88 | $1.62 |
| 2021-06-08 | $1.63 | $1.58 | $1.68 | $1.40 |
| 2021-06-09 | $1.58 | $1.72 | $1.80 | $1.48 |
| 2021-06-10 | $1.72 | $1.64 | $1.75 | $1.58 |
| 2021-06-11 | $1.64 | $1.61 | $1.82 | $1.58 |
| 2021-06-12 | $1.61 | $1.73 | $1.80 | $1.48 |
| 2021-06-13 | $1.73 | $1.74 | $1.77 | $1.64 |
| 2021-06-14 | $1.74 | $1.79 | $1.89 | $1.70 |
| 2021-06-15 | $1.79 | $1.78 | $1.86 | $1.75 |
| 2021-06-16 | $1.78 | $1.62 | $1.78 | $1.60 |
| 2021-06-17 | $1.62 | $1.70 | $1.77 | $1.61 |
| 2021-06-18 | $1.70 | $1.51 | $1.71 | $1.45 |
| 2021-06-19 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2021-06-20 | $1.43 | $1.44 | $1.46 | $1.31 |
| 2021-06-21 | $1.44 | $1.03 | $1.45 | $1.03 |
| 2021-06-22 | $1.03 | $1.02 | $1.14 | $0.8612000 |
| 2021-06-23 | $1.02 | $1.08 | $1.17 | $0.9700000 |
| 2021-06-24 | $1.08 | $1.13 | $1.18 | $1.02 |
| 2021-06-25 | $1.13 | $1.00 | $1.15 | $0.9913000 |
| 2021-06-26 | $1.00 | $1.02 | $1.05 | $0.9329000 |
| 2021-06-27 | $1.02 | $1.06 | $1.07 | $0.9820000 |
| 2021-06-28 | $1.06 | $1.13 | $1.20 | $1.04 |
| 2021-06-29 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2021-06-30 | $1.16 | $1.18 | $1.21 | $1.10 |
| 2021-07-01 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2021-07-02 | $1.09 | $1.14 | $1.15 | $1.04 |
| 2021-07-03 | $1.14 | $1.17 | $1.21 | $1.11 |
| 2021-07-04 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2021-07-05 | $1.19 | $1.18 | $1.21 | $1.08 |
| 2021-07-06 | $1.18 | $1.27 | $1.29 | $1.16 |
| 2021-07-07 | $1.27 | $1.26 | $1.38 | $1.25 |
| 2021-07-08 | $1.26 | $1.16 | $1.27 | $1.14 |
| 2021-07-09 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2021-07-10 | $1.17 | $1.24 | $1.25 | $1.15 |
| 2021-07-11 | $1.24 | $1.25 | $1.34 | $1.19 |
| 2021-07-12 | $1.25 | $1.22 | $1.34 | $1.18 |
| 2021-07-13 | $1.22 | $1.25 | $1.26 | $1.17 |
| 2021-07-14 | $1.25 | $1.32 | $1.38 | $1.14 |
| 2021-07-15 | $1.32 | $1.31 | $1.44 | $1.27 |
| 2021-07-16 | $1.31 | $1.36 | $1.55 | $1.29 |
| 2021-07-17 | $1.36 | $1.69 | $1.79 | $1.34 |
| 2021-07-18 | $1.69 | $1.49 | $1.70 | $1.48 |
| 2021-07-19 | $1.49 | $1.31 | $1.50 | $1.29 |
| 2021-07-20 | $1.31 | $1.19 | $1.34 | $1.16 |
| 2021-07-21 | $1.19 | $1.32 | $1.35 | $1.16 |
| 2021-07-22 | $1.32 | $1.47 | $1.49 | $1.28 |
| 2021-07-23 | $1.47 | $1.45 | $1.53 | $1.37 |
| 2021-07-24 | $1.45 | $1.58 | $1.70 | $1.44 |
| 2021-07-25 | $1.58 | $1.65 | $1.77 | $1.53 |
| 2021-07-26 | $1.65 | $1.69 | $2.02 | $1.63 |
| 2021-07-27 | $1.69 | $1.82 | $1.91 | $1.62 |
| 2021-07-28 | $1.82 | $1.71 | $1.85 | $1.66 |
| 2021-07-29 | $1.71 | $1.74 | $1.82 | $1.62 |
| 2021-07-30 | $1.74 | $1.67 | $1.79 | $1.58 |
| 2021-07-31 | $1.67 | $1.75 | $1.83 | $1.64 |
| 2021-08-01 | $1.75 | $1.69 | $1.85 | $1.66 |
| 2021-08-02 | $1.69 | $1.72 | $1.77 | $1.65 |
| 2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
| 2021-08-04 | $1.81 | $1.81 | $1.88 | $1.78 |
| 2021-08-05 | $1.81 | $1.81 | $1.83 | $1.71 |
| 2021-08-06 | $1.81 | $1.98 | $2.02 | $1.78 |
| 2021-08-07 | $1.98 | $1.94 | $2.18 | $1.86 |
| 2021-08-08 | $1.94 | $1.83 | $1.95 | $1.73 |
| 2021-08-09 | $1.83 | $1.88 | $1.95 | $1.72 |
| 2021-08-10 | $1.88 | $1.91 | $1.98 | $1.81 |
| 2021-08-11 | $1.91 | $1.96 | $2.09 | $1.91 |
| 2021-08-12 | $1.96 | $1.89 | $1.97 | $1.82 |
| 2021-08-13 | $1.89 | $2.07 | $2.08 | $1.86 |
| 2021-08-14 | $2.07 | $2.08 | $2.16 | $1.98 |
| 2021-08-15 | $2.08 | $2.17 | $2.20 | $2.05 |
| 2021-08-16 | $2.17 | $2.12 | $2.30 | $2.10 |
| 2021-08-17 | $2.12 | $2.12 | $2.40 | $2.03 |
| 2021-08-18 | $2.12 | $2.02 | $2.24 | $1.93 |
| 2021-08-19 | $2.02 | $2.19 | $2.24 | $1.98 |
| 2021-08-20 | $2.19 | $2.39 | $2.41 | $2.15 |
| 2021-08-21 | $2.39 | $2.34 | $2.56 | $2.32 |
| 2021-08-22 | $2.34 | $2.62 | $2.67 | $2.33 |
| 2021-08-23 | $2.62 | $2.57 | $2.65 | $2.47 |
| 2021-08-24 | $2.57 | $2.60 | $2.78 | $2.48 |
| 2021-08-25 | $2.60 | $2.68 | $2.75 | $2.42 |
| 2021-08-26 | $2.68 | $2.48 | $2.72 | $2.44 |
| 2021-08-27 | $2.48 | $2.64 | $2.72 | $2.37 |
| 2021-08-28 | $2.64 | $2.55 | $2.66 | $2.51 |
| 2021-08-29 | $2.55 | $2.48 | $2.57 | $2.42 |
| 2021-08-30 | $2.48 | $2.32 | $2.51 | $2.30 |
| 2021-08-31 | $2.32 | $2.35 | $2.47 | $2.27 |
| 2021-09-01 | $2.35 | $2.51 | $2.54 | $2.29 |
| 2021-09-02 | $2.51 | $2.52 | $2.72 | $2.49 |
| 2021-09-03 | $2.52 | $2.62 | $2.66 | $2.45 |
| 2021-09-04 | $2.62 | $2.72 | $2.89 | $2.60 |
| 2021-09-05 | $2.72 | $2.80 | $2.83 | $2.68 |
| 2021-09-06 | $2.80 | $2.65 | $2.84 | $2.43 |
| 2021-09-07 | $2.65 | $1.98 | $2.72 | $1.77 |
| 2021-09-08 | $1.98 | $1.91 | $2.03 | $1.74 |
| 2021-09-09 | $1.91 | $1.99 | $2.12 | $1.87 |
| 2021-09-10 | $1.99 | $1.84 | $2.06 | $1.78 |
| 2021-09-11 | $1.84 | $1.88 | $1.96 | $1.80 |
| 2021-09-12 | $1.88 | $1.99 | $2.02 | $1.82 |
| 2021-09-13 | $1.99 | $2.02 | $2.18 | $1.77 |
| 2021-09-14 | $2.02 | $2.10 | $2.20 | $1.98 |
| 2021-09-15 | $2.10 | $2.16 | $2.23 | $2.06 |
| 2021-09-16 | $2.16 | $2.18 | $2.25 | $2.03 |
| 2021-09-17 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2021-09-18 | $1.98 | $1.98 | $2.06 | $1.93 |
| 2021-09-19 | $1.98 | $1.92 | $2.00 | $1.88 |
| 2021-09-20 | $1.92 | $1.61 | $1.92 | $1.55 |
| 2021-09-21 | $1.61 | $1.47 | $1.73 | $1.42 |
| 2021-09-22 | $1.47 | $1.64 | $1.68 | $1.44 |
| 2021-09-23 | $1.64 | $1.74 | $1.79 | $1.61 |
| 2021-09-24 | $1.74 | $1.57 | $1.75 | $1.47 |
| 2021-09-25 | $1.57 | $1.61 | $1.78 | $1.49 |
| 2021-09-26 | $1.61 | $1.57 | $1.61 | $1.46 |
| 2021-09-27 | $1.57 | $1.54 | $1.69 | $1.54 |
| 2021-09-28 | $1.54 | $1.51 | $1.60 | $1.49 |
| 2021-09-29 | $1.51 | $1.58 | $1.72 | $1.50 |
| 2021-09-30 | $1.58 | $1.66 | $1.67 | $1.57 |
| 2021-10-01 | $1.66 | $1.79 | $1.80 | $1.63 |
| 2021-10-02 | $1.79 | $1.80 | $1.90 | $1.75 |
| 2021-10-03 | $1.80 | $1.92 | $1.92 | $1.76 |
| 2021-10-04 | $1.92 | $1.82 | $1.92 | $1.77 |
| 2021-10-05 | $1.82 | $1.90 | $1.94 | $1.81 |
| 2021-10-06 | $1.90 | $1.91 | $1.95 | $1.76 |
| 2021-10-07 | $1.91 | $1.97 | $2.09 | $1.84 |
| 2021-10-08 | $1.97 | $1.92 | $2.03 | $1.91 |
| 2021-10-09 | $1.92 | $1.91 | $1.94 | $1.88 |
| 2021-10-10 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2021-10-11 | $1.78 | $1.78 | $1.86 | $1.73 |
| 2021-10-12 | $1.78 | $1.91 | $1.96 | $1.64 |
| 2021-10-13 | $1.91 | $2.19 | $2.20 | $1.85 |
| 2021-10-14 | $2.19 | $2.85 | $3.57 | $2.18 |
| 2021-10-15 | $2.85 | $2.60 | $2.86 | $2.59 |
| 2021-10-16 | $2.60 | $2.72 | $2.74 | $2.52 |
| 2021-10-17 | $2.72 | $2.44 | $2.87 | $2.34 |
| 2021-10-18 | $2.44 | $2.42 | $2.52 | $2.33 |
| 2021-10-19 | $2.42 | $2.35 | $2.67 | $2.32 |
| 2021-10-20 | $2.35 | $2.37 | $2.44 | $2.30 |
| 2021-10-21 | $2.37 | $2.22 | $2.42 | $2.20 |
| 2021-10-22 | $2.22 | $2.27 | $2.35 | $2.20 |
| 2021-10-23 | $2.27 | $2.37 | $2.47 | $2.24 |
| 2021-10-24 | $2.37 | $2.25 | $2.42 | $2.17 |
| 2021-10-25 | $2.25 | $2.38 | $2.39 | $2.23 |
| 2021-10-26 | $2.38 | $2.48 | $2.60 | $2.36 |
| 2021-10-27 | $2.48 | $2.05 | $2.59 | $2.00 |
| 2021-10-28 | $2.05 | $2.15 | $2.24 | $2.03 |
| 2021-10-29 | $2.15 | $2.28 | $2.28 | $2.12 |
| 2021-10-30 | $2.28 | $2.31 | $2.41 | $2.16 |
| 2021-10-31 | $2.31 | $2.56 | $2.66 | $2.25 |
| 2021-11-01 | $2.56 | $2.55 | $2.65 | $2.37 |
| 2021-11-02 | $2.55 | $2.69 | $2.84 | $2.50 |
| 2021-11-03 | $2.69 | $2.76 | $2.96 | $2.61 |
| 2021-11-04 | $2.76 | $2.71 | $2.84 | $2.61 |
| 2021-11-05 | $2.71 | $2.64 | $2.85 | $2.62 |
| 2021-11-06 | $2.64 | $2.53 | $2.67 | $2.45 |
| 2021-11-07 | $2.53 | $2.62 | $2.68 | $2.51 |
| 2021-11-08 | $2.62 | $2.71 | $2.71 | $2.50 |
| 2021-11-09 | $2.71 | $2.57 | $2.82 | $2.56 |
| 2021-11-10 | $2.57 | $2.32 | $2.63 | $2.15 |
| 2021-11-11 | $2.32 | $2.45 | $2.50 | $2.27 |
| 2021-11-12 | $2.45 | $2.38 | $2.49 | $2.29 |
| 2021-11-13 | $2.38 | $2.44 | $2.47 | $2.34 |
| 2021-11-14 | $2.44 | $2.45 | $2.54 | $2.37 |
| 2021-11-15 | $2.45 | $2.40 | $2.53 | $2.38 |
| 2021-11-16 | $2.40 | $2.11 | $2.40 | $1.95 |
| 2021-11-17 | $2.11 | $2.15 | $2.20 | $2.04 |
| 2021-11-18 | $2.15 | $1.92 | $2.18 | $1.85 |
| 2021-11-19 | $1.92 | $2.05 | $2.09 | $1.88 |
| 2021-11-20 | $2.05 | $2.16 | $2.20 | $2.01 |
| 2021-11-21 | $2.16 | $2.14 | $2.23 | $2.10 |
| 2021-11-22 | $2.14 | $2.12 | $2.21 | $2.05 |
| 2021-11-23 | $2.12 | $2.32 | $2.46 | $2.11 |
| 2021-11-24 | $2.32 | $2.35 | $2.39 | $2.19 |
| 2021-11-25 | $2.35 | $2.47 | $2.50 | $2.33 |
| 2021-11-26 | $2.47 | $2.15 | $2.56 | $2.11 |
| 2021-11-27 | $2.15 | $2.25 | $2.37 | $2.13 |
| 2021-11-28 | $2.25 | $2.20 | $2.25 | $2.03 |
| 2021-11-29 | $2.20 | $2.24 | $2.37 | $2.15 |
| 2021-11-30 | $2.24 | $2.18 | $2.29 | $2.15 |
| 2021-12-01 | $2.18 | $2.16 | $2.38 | $2.13 |
| 2021-12-02 | $2.16 | $2.23 | $2.30 | $2.05 |
| 2021-12-03 | $2.23 | $2.50 | $2.95 | $2.22 |
| 2021-12-04 | $2.50 | $1.92 | $2.73 | $1.47 |
| 2021-12-05 | $1.92 | $1.68 | $1.93 | $1.62 |
| 2021-12-06 | $1.68 | $1.67 | $1.69 | $1.44 |
| 2021-12-07 | $1.67 | $1.66 | $1.74 | $1.60 |
| 2021-12-08 | $1.66 | $1.72 | $1.81 | $1.59 |
| 2021-12-09 | $1.72 | $1.56 | $1.76 | $1.54 |
| 2021-12-10 | $1.56 | $1.68 | $1.76 | $1.55 |
| 2021-12-11 | $1.68 | $1.64 | $1.73 | $1.60 |
| 2021-12-12 | $1.64 | $1.64 | $1.66 | $1.57 |
| 2021-12-13 | $1.64 | $1.43 | $1.65 | $1.40 |
| 2021-12-14 | $1.43 | $1.45 | $1.47 | $1.38 |
| 2021-12-15 | $1.45 | $1.52 | $1.53 | $1.36 |
| 2021-12-16 | $1.52 | $1.46 | $1.55 | $1.46 |
| 2021-12-17 | $1.46 | $1.43 | $1.50 | $1.36 |
| 2021-12-18 | $1.43 | $1.45 | $1.55 | $1.39 |
| 2021-12-19 | $1.45 | $1.45 | $1.59 | $1.45 |
| 2021-12-20 | $1.45 | $1.41 | $1.45 | $1.34 |
| 2021-12-21 | $1.41 | $1.48 | $1.49 | $1.38 |
| 2021-12-22 | $1.48 | $1.57 | $1.61 | $1.48 |
| 2021-12-23 | $1.57 | $1.65 | $1.74 | $1.54 |
| 2021-12-24 | $1.65 | $1.59 | $1.68 | $1.57 |
| 2021-12-25 | $1.59 | $1.64 | $1.66 | $1.58 |
| 2021-12-26 | $1.64 | $1.67 | $1.70 | $1.58 |
| 2021-12-27 | $1.67 | $1.69 | $1.81 | $1.66 |
| 2021-12-28 | $1.69 | $1.54 | $1.69 | $1.51 |
| 2021-12-29 | $1.54 | $1.58 | $1.62 | $1.50 |
| 2021-12-30 | $1.58 | $1.53 | $1.59 | $1.50 |
| 2021-12-31 | $1.53 | $1.54 | $1.61 | $1.49 |
| 2022-01-01 | $1.54 | $1.65 | $1.67 | $1.54 |
| 2022-01-02 | $1.65 | $1.67 | $1.68 | $1.60 |
| 2022-01-03 | $1.67 | $1.62 | $1.70 | $1.57 |
| 2022-01-04 | $1.62 | $1.65 | $1.74 | $1.57 |
| 2022-01-05 | $1.65 | $1.46 | $1.73 | $1.38 |
| 2022-01-06 | $1.46 | $1.42 | $1.48 | $1.37 |
| 2022-01-07 | $1.42 | $1.31 | $1.42 | $1.28 |
| 2022-01-08 | $1.31 | $1.23 | $1.37 | $1.20 |
| 2022-01-09 | $1.23 | $1.26 | $1.29 | $1.21 |
| 2022-01-10 | $1.26 | $1.19 | $1.29 | $1.15 |
| 2022-01-11 | $1.19 | $1.27 | $1.28 | $1.18 |
| 2022-01-12 | $1.27 | $1.36 | $1.37 | $1.27 |
| 2022-01-13 | $1.36 | $1.30 | $1.44 | $1.29 |
| 2022-01-14 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2022-01-15 | $1.31 | $1.32 | $1.36 | $1.30 |
| 2022-01-16 | $1.32 | $1.35 | $1.38 | $1.31 |
| 2022-01-17 | $1.35 | $1.25 | $1.35 | $1.22 |
| 2022-01-18 | $1.25 | $1.27 | $1.29 | $1.20 |
| 2022-01-19 | $1.27 | $1.22 | $1.29 | $1.18 |
| 2022-01-20 | $1.22 | $1.14 | $1.28 | $1.13 |
| 2022-01-21 | $1.14 | $0.9839000 | $1.16 | $0.9536000 |
| 2022-01-22 | $0.9839000 | $0.8697000 | $1.00 | $0.7868000 |
| 2022-01-23 | $0.8697000 | $0.8810000 | $0.9188000 | $0.8311000 |
| 2022-01-24 | $0.8810000 | $0.8199000 | $0.8819000 | $0.7286000 |
| 2022-01-25 | $0.8199000 | $0.8526000 | $0.8751000 | $0.7948000 |
| 2022-01-26 | $0.8526000 | $0.8560000 | $0.9402000 | $0.8428000 |
| 2022-01-27 | $0.8560000 | $0.8610000 | $0.9009000 | $0.8033000 |
| 2022-01-28 | $0.8610000 | $0.8989000 | $0.9008000 | $0.8350000 |
| 2022-01-29 | $0.8989000 | $0.9231000 | $0.9360000 | $0.8941000 |
| 2022-01-30 | $0.9231000 | $0.8970000 | $0.9446000 | $0.8790000 |
| 2022-01-31 | $0.8970000 | $0.9159000 | $0.9203000 | $0.8470000 |
| 2022-02-01 | $0.9159000 | $0.9329000 | $0.9507000 | $0.9131000 |
| 2022-02-02 | $0.9329000 | $0.8839000 | $0.9707000 | $0.8799000 |
| 2022-02-03 | $0.8839000 | $0.8739000 | $0.9312000 | $0.8393000 |
| 2022-02-04 | $0.8739000 | $0.9788000 | $1.02 | $0.8699000 |
| 2022-02-05 | $0.9788000 | $0.9772000 | $1.02 | $0.9481000 |
| 2022-02-06 | $0.9772000 | $1.02 | $1.03 | $0.9523000 |
| 2022-02-07 | $1.02 | $1.07 | $1.08 | $0.9941000 |
| 2022-02-08 | $1.07 | $1.05 | $1.10 | $0.9875000 |
| 2022-02-09 | $1.05 | $1.09 | $1.14 | $1.03 |
| 2022-02-10 | $1.09 | $1.03 | $1.11 | $1.02 |
| 2022-02-11 | $1.03 | $0.9609000 | $1.15 | $0.9421000 |
| 2022-02-12 | $0.9609000 | $0.9429000 | $0.9710000 | $0.9196000 |
| 2022-02-13 | $0.9429000 | $0.8810000 | $0.9771000 | $0.8791000 |
| 2022-02-14 | $0.8810000 | $0.9091000 | $0.9161000 | $0.8490000 |
| 2022-02-15 | $0.9091000 | $1.01 | $1.01 | $0.9099000 |
| 2022-02-16 | $1.01 | $0.9839000 | $1.01 | $0.9491000 |
| 2022-02-17 | $0.9839000 | $0.8949000 | $1.01 | $0.8840000 |
| 2022-02-18 | $0.8949000 | $0.8609000 | $0.9189000 | $0.8529000 |
| 2022-02-19 | $0.8609000 | $0.8610000 | $0.8917000 | $0.8262000 |
| 2022-02-20 | $0.8610000 | $0.7966000 | $0.8627000 | $0.7808000 |
| 2022-02-21 | $0.7966000 | $0.7397000 | $0.8487000 | $0.7374000 |
| 2022-02-22 | $0.7397000 | $0.7998000 | $0.8038000 | $0.7161000 |
| 2022-02-23 | $0.7998000 | $0.7796000 | $0.8577000 | $0.7782000 |
| 2022-02-24 | $0.7796000 | $0.8280000 | $0.8571000 | $0.6590000 |
| 2022-02-25 | $0.8280000 | $0.8829000 | $0.8934000 | $0.7920000 |
| 2022-02-26 | $0.8829000 | $0.8959000 | $0.9276000 | $0.8801000 |
| 2022-02-27 | $0.8959000 | $0.8128000 | $0.9249000 | $0.7996000 |
| 2022-02-28 | $0.8128000 | $0.8771000 | $0.8808000 | $0.7915000 |
| 2022-03-01 | $0.8771000 | $0.8899000 | $0.9299000 | $0.8663000 |
| 2022-03-02 | $0.8899000 | $0.9169000 | $0.9948000 | $0.8630000 |
| 2022-03-03 | $0.9169000 | $0.8520000 | $0.9320000 | $0.8362000 |
| 2022-03-04 | $0.8520000 | $0.7799000 | $0.8860000 | $0.7752000 |
| 2022-03-05 | $0.7799000 | $0.8220000 | $0.8348000 | $0.7520000 |
| 2022-03-06 | $0.8220000 | $0.7720000 | $0.8325000 | $0.7672000 |
| 2022-03-07 | $0.7720000 | $0.7631000 | $0.8161000 | $0.7302000 |
| 2022-03-08 | $0.7631000 | $0.8050000 | $0.8389000 | $0.7561000 |
| 2022-03-09 | $0.8050000 | $0.9213000 | $0.9279000 | $0.8020000 |
| 2022-03-10 | $0.9261000 | $0.9108000 | $0.9481000 | $0.8890000 |
시장
Bella Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BEL/USDT | bilaxy |
| BEL/BNB | binance |
| BEL/BTC | binance |
| BEL/BUSD | binance |
| BEL/ETH | binance |
| BEL/TRY | binance |
| BEL/USDT | binance |
| BEL/CNYT | bitasset |
| BEL/TWD | bitasset |
| BEL/USDT | bitasset |
| BEL/USDT | bitget |
| BEL/KRW | bithumb |
| BEL/USDT | bitrue |
| BEL/USDT | bkex |
| BEL/USDT | bybit |
| BEL/EUR | cexio |
| BEL/USD | cexio |
| BEL/USDT | cexio |
| BEL/USDT | coinex |
| BEL/KRW | coinone |
| BEL/ETH | gateio |
| BEL/USDT | gateio |
| BEL/BTC | latoken |
| BEL/ETH | latoken |
| BEL/USDT | latoken |
| BEL/USDT | mexc |
| BEL/BNB | nominex |
| BEL/BTC | nominex |
| BEL/BUSD | nominex |
| BEL/TRY | nominex |
| BEL/USDT | nominex |
| BEL/WBNB | pancakeswap |
| BEL/USDT | uniswapv2 |
| BEL/WETH | uniswapv2 |
| BEL/USDT | xtpub |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
기술
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
특징들
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.