BAL Coin Values BAL
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Balancer Crypto Coin Rank 99
웹사이트
46,478,987 BAL
구매 / 판매
Balancer
Balancer valuesUSD 가격 $ 5.33
$ 5.33
Balancer BTC 가격 0.00031432
0.00031432
Balancer 24시간 볼륨 $ 4,546,728
$ 4,546,728
Balancer 시가 총액 $ 247,524,531
$ 247,524,531
24시간 볼륨
268 BTC 1 H
-0.66 %
24 H
-1.84 %
7 d
3.38 %
BAL 차트
Balancer 가격 차트
BAL 최고/최저 시세차트
Balancer 가격 최고/최저 시세차트
과거 데이터
Balancer Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-06-30 | $10.03 | $9.93 | $11.19 | $9.93 |
| 2020-07-01 | $9.93 | $10.17 | $10.97 | $10.17 |
| 2020-07-02 | $10.17 | $11.60 | $12.82 | $9.97 |
| 2020-07-03 | $11.60 | $12.75 | $12.75 | $11.43 |
| 2020-07-04 | $12.75 | $12.37 | $12.99 | $11.45 |
| 2020-07-05 | $12.37 | $10.92 | $13.50 | $10.47 |
| 2020-07-06 | $10.92 | $11.84 | $11.84 | $10.87 |
| 2020-07-07 | $11.84 | $10.29 | $11.73 | $10.29 |
| 2020-07-08 | $10.29 | $9.88 | $10.86 | $9.88 |
| 2020-07-09 | $9.88 | $9.50 | $9.68 | $8.47 |
| 2020-07-10 | $9.50 | $9.17 | $10.25 | $9.17 |
| 2020-07-11 | $9.17 | $9.09 | $10.93 | $9.09 |
| 2020-07-12 | $9.09 | $9.23 | $10.93 | $9.23 |
| 2020-07-13 | $9.23 | $9.10 | $10.30 | $9.10 |
| 2020-07-14 | $9.10 | $8.38 | $10.05 | $7.78 |
| 2020-07-15 | $8.38 | $8.58 | $9.97 | $7.71 |
| 2020-07-16 | $8.58 | $8.41 | $8.41 | $8.41 |
| 2020-07-17 | $8.41 | $8.09 | $8.52 | $8.09 |
| 2020-07-18 | $8.09 | $8.61 | $8.77 | $8.13 |
| 2020-07-19 | $8.61 | $10.00 | $10.00 | $8.73 |
| 2020-07-20 | $10.00 | $11.31 | $11.81 | $9.87 |
| 2020-07-21 | $11.31 | $10.16 | $12.17 | $9.74 |
| 2020-07-22 | $10.16 | $11.11 | $11.24 | $10.34 |
| 2020-07-23 | $11.11 | $11.44 | $11.60 | $10.70 |
| 2020-07-24 | $11.44 | $10.90 | $11.62 | $10.68 |
| 2020-07-25 | $10.90 | $12.53 | $12.53 | $11.83 |
| 2020-07-26 | $12.53 | $12.89 | $12.89 | $10.03 |
| 2020-07-27 | $12.89 | $9.04 | $13.35 | $9.04 |
| 2020-07-28 | $9.04 | $8.01 | $8.91 | $8.01 |
| 2020-07-29 | $7.98 | $9.10 | $9.10 | $8.11 |
| 2020-07-30 | $10.84 | $9.05 | $11.42 | $8.99 |
| 2020-07-31 | $9.45 | $9.25 | $9.65 | $9.24 |
| 2020-08-01 | $9.36 | $13.19 | $13.19 | $10.46 |
| 2020-08-02 | $13.19 | $10.04 | $12.66 | $10.04 |
| 2020-08-03 | $9.02 | $14.59 | $17.38 | $9.16 |
| 2020-08-04 | $14.59 | $10.78 | $14.54 | $10.29 |
| 2020-08-05 | $10.78 | $10.41 | $11.34 | $9.73 |
| 2020-08-06 | $10.41 | $11.36 | $17.46 | $10.04 |
| 2020-08-07 | $11.36 | $13.26 | $14.52 | $11.20 |
| 2020-08-08 | $13.26 | $17.06 | $17.30 | $13.30 |
| 2020-08-09 | $17.06 | $26.56 | $29.22 | $16.42 |
| 2020-08-10 | $26.56 | $23.02 | $29.14 | $22.61 |
| 2020-08-11 | $23.02 | $20.28 | $22.21 | $18.56 |
| 2020-08-12 | $20.28 | $22.48 | $24.59 | $19.47 |
| 2020-08-13 | $22.48 | $21.27 | $24.63 | $20.41 |
| 2020-08-14 | $21.27 | $21.49 | $21.70 | $20.49 |
| 2020-08-15 | $21.49 | $19.43 | $21.81 | $18.97 |
| 2020-08-16 | $19.43 | $19.70 | $19.89 | $18.44 |
| 2020-08-17 | $19.70 | $19.78 | $20.83 | $18.94 |
| 2020-08-18 | $19.78 | $20.17 | $21.34 | $18.98 |
| 2020-08-19 | $20.17 | $17.85 | $19.88 | $17.36 |
| 2020-08-20 | $17.85 | $22.77 | $23.02 | $17.90 |
| 2020-08-21 | $22.77 | $19.82 | $22.20 | $19.62 |
| 2020-08-22 | $19.82 | $26.08 | $26.38 | $19.77 |
| 2020-08-23 | $26.08 | $24.37 | $26.04 | $22.58 |
| 2020-08-24 | $24.37 | $24.29 | $27.11 | $23.54 |
| 2020-08-25 | $24.29 | $23.43 | $24.37 | $22.40 |
| 2020-08-26 | $23.43 | $26.74 | $26.98 | $22.90 |
| 2020-08-27 | $26.74 | $25.66 | $26.96 | $24.50 |
| 2020-08-28 | $25.66 | $27.83 | $29.95 | $26.06 |
| 2020-08-29 | $27.83 | $32.06 | $34.52 | $27.40 |
| 2020-08-30 | $32.06 | $33.29 | $37.82 | $32.02 |
| 2020-08-31 | $33.29 | $32.83 | $36.13 | $31.73 |
| 2020-09-01 | $32.83 | $34.71 | $37.72 | $30.89 |
| 2020-09-02 | $34.71 | $32.16 | $35.17 | $31.31 |
| 2020-09-03 | $32.16 | $23.19 | $29.43 | $21.78 |
| 2020-09-04 | $23.19 | $22.25 | $24.25 | $21.53 |
| 2020-09-05 | $22.25 | $18.56 | $22.69 | $17.45 |
| 2020-09-06 | $18.56 | $21.34 | $21.59 | $17.63 |
| 2020-09-07 | $21.34 | $21.85 | $22.06 | $20.18 |
| 2020-09-08 | $21.60 | $20.02 | $21.01 | $19.53 |
| 2020-09-09 | $20.02 | $20.88 | $21.14 | $19.28 |
| 2020-09-10 | $20.88 | $21.04 | $22.01 | $20.97 |
| 2020-09-11 | $21.03 | $20.70 | $21.39 | $20.42 |
| 2020-09-12 | $20.70 | $23.64 | $24.01 | $20.35 |
| 2020-09-13 | $23.67 | $22.58 | $24.14 | $21.85 |
| 2020-09-14 | $22.58 | $24.70 | $24.70 | $22.72 |
| 2020-09-15 | $24.70 | $21.55 | $23.85 | $21.45 |
| 2020-09-16 | $21.55 | $21.01 | $21.65 | $20.28 |
| 2020-09-17 | $21.01 | $22.70 | $23.70 | $20.99 |
| 2020-09-18 | $22.70 | $20.37 | $22.44 | $20.22 |
| 2020-09-19 | $20.37 | $18.44 | $20.42 | $17.88 |
| 2020-09-20 | $18.44 | $17.25 | $18.02 | $17.21 |
| 2020-09-21 | $17.25 | $14.93 | $15.90 | $14.79 |
| 2020-09-22 | $14.93 | $14.92 | $15.19 | $14.84 |
| 2020-09-23 | $14.92 | $13.89 | $14.33 | $13.44 |
| 2020-09-24 | $13.89 | $15.39 | $16.00 | $14.78 |
| 2020-09-25 | $15.39 | $15.37 | $15.73 | $15.08 |
| 2020-09-26 | $15.37 | $15.48 | $15.79 | $15.09 |
| 2020-09-27 | $15.48 | $15.13 | $15.64 | $15.13 |
| 2020-09-28 | $15.13 | $15.25 | $15.66 | $14.91 |
| 2020-09-29 | $15.25 | $15.65 | $15.66 | $15.03 |
| 2020-09-30 | $15.69 | $15.71 | $15.90 | $15.34 |
| 2020-10-01 | $15.71 | $17.72 | $19.03 | $15.41 |
| 2020-10-02 | $17.72 | $15.75 | $18.52 | $14.99 |
| 2020-10-03 | $15.75 | $16.19 | $16.85 | $15.56 |
| 2020-10-04 | $16.19 | $16.31 | $16.58 | $16.05 |
| 2020-10-05 | $16.31 | $16.00 | $16.89 | $15.94 |
| 2020-10-06 | $16.00 | $13.84 | $15.73 | $13.81 |
| 2020-10-07 | $13.84 | $14.43 | $15.07 | $13.21 |
| 2020-10-08 | $14.43 | $15.07 | $15.49 | $13.58 |
| 2020-10-09 | $15.07 | $15.24 | $15.79 | $14.70 |
| 2020-10-10 | $15.24 | $15.11 | $16.10 | $15.00 |
| 2020-10-11 | $15.11 | $15.20 | $15.60 | $14.76 |
| 2020-10-12 | $15.20 | $15.61 | $16.54 | $14.71 |
| 2020-10-13 | $15.61 | $15.31 | $15.95 | $14.97 |
| 2020-10-14 | $15.30 | $14.37 | $15.40 | $14.20 |
| 2020-10-15 | $14.38 | $14.05 | $14.42 | $13.53 |
| 2020-10-16 | $14.04 | $13.36 | $13.83 | $13.32 |
| 2020-10-17 | $13.36 | $13.81 | $13.93 | $13.28 |
| 2020-10-18 | $13.81 | $13.78 | $14.17 | $13.57 |
| 2020-10-19 | $13.78 | $13.29 | $14.07 | $13.12 |
| 2020-10-20 | $13.29 | $12.34 | $13.60 | $12.22 |
| 2020-10-21 | $12.33 | $12.22 | $13.16 | $12.15 |
| 2020-10-22 | $12.21 | $12.85 | $13.07 | $12.34 |
| 2020-10-23 | $12.82 | $12.31 | $12.72 | $12.18 |
| 2020-10-24 | $12.31 | $12.24 | $12.59 | $12.02 |
| 2020-10-25 | $12.23 | $12.75 | $13.17 | $11.98 |
| 2020-10-26 | $12.75 | $11.75 | $12.89 | $11.69 |
| 2020-10-27 | $11.75 | $12.12 | $12.52 | $11.88 |
| 2020-10-28 | $12.12 | $10.77 | $11.80 | $10.55 |
| 2020-10-29 | $10.78 | $10.39 | $10.80 | $10.36 |
| 2020-10-30 | $10.39 | $10.18 | $10.28 | $10.05 |
| 2020-10-31 | $10.18 | $9.92 | $10.30 | $9.90 |
| 2020-11-01 | $9.92 | $9.90 | $10.22 | $9.75 |
| 2020-11-02 | $9.88 | $9.13 | $10.25 | $9.06 |
| 2020-11-03 | $9.13 | $8.89 | $9.43 | $8.68 |
| 2020-11-04 | $8.89 | $8.78 | $9.75 | $8.37 |
| 2020-11-05 | $8.78 | $9.03 | $9.44 | $8.60 |
| 2020-11-06 | $9.03 | $10.01 | $10.12 | $8.93 |
| 2020-11-07 | $10.01 | $9.92 | $11.53 | $9.56 |
| 2020-11-08 | $9.92 | $10.22 | $10.49 | $9.76 |
| 2020-11-09 | $10.20 | $10.36 | $10.51 | $9.84 |
| 2020-11-10 | $10.36 | $12.10 | $12.46 | $10.27 |
| 2020-11-11 | $12.11 | $11.65 | $12.60 | $11.27 |
| 2020-11-12 | $11.68 | $11.53 | $12.17 | $11.11 |
| 2020-11-13 | $11.58 | $13.36 | $13.53 | $11.46 |
| 2020-11-14 | $13.38 | $12.98 | $13.76 | $12.13 |
| 2020-11-15 | $12.98 | $12.62 | $13.75 | $12.17 |
| 2020-11-16 | $12.59 | $13.03 | $13.55 | $12.81 |
| 2020-11-17 | $12.87 | $13.69 | $13.74 | $13.23 |
| 2020-11-18 | $13.69 | $13.32 | $13.59 | $13.01 |
| 2020-11-19 | $13.32 | $13.18 | $13.18 | $12.46 |
| 2020-11-20 | $13.29 | $15.63 | $18.89 | $13.24 |
| 2020-11-21 | $15.63 | $16.14 | $17.18 | $15.22 |
| 2020-11-22 | $16.14 | $16.88 | $18.49 | $15.29 |
| 2020-11-23 | $16.85 | $17.24 | $18.35 | $17.06 |
| 2020-11-24 | $17.24 | $16.01 | $17.76 | $15.72 |
| 2020-11-25 | $16.01 | $14.90 | $16.48 | $14.18 |
| 2020-11-26 | $14.89 | $14.50 | $14.93 | $13.13 |
| 2020-11-27 | $14.50 | $13.38 | $14.65 | $13.14 |
| 2020-11-28 | $13.20 | $13.38 | $13.82 | $12.60 |
| 2020-11-29 | $13.38 | $14.43 | $14.59 | $13.13 |
| 2020-11-30 | $14.43 | $14.86 | $14.87 | $14.07 |
| 2020-12-01 | $14.86 | $13.55 | $15.42 | $13.37 |
| 2020-12-02 | $13.55 | $14.46 | $14.97 | $13.28 |
| 2020-12-03 | $14.46 | $14.66 | $15.13 | $13.88 |
| 2020-12-04 | $14.66 | $13.15 | $14.81 | $13.02 |
| 2020-12-05 | $13.15 | $13.82 | $13.94 | $12.97 |
| 2020-12-06 | $13.82 | $13.73 | $14.10 | $13.24 |
| 2020-12-07 | $13.73 | $13.46 | $14.09 | $13.32 |
| 2020-12-08 | $13.48 | $12.41 | $13.43 | $12.21 |
| 2020-12-09 | $12.42 | $12.42 | $12.65 | $11.73 |
| 2020-12-10 | $12.42 | $11.98 | $12.28 | $11.75 |
| 2020-12-11 | $12.02 | $11.21 | $12.03 | $10.87 |
| 2020-12-12 | $11.21 | $11.80 | $12.08 | $11.20 |
| 2020-12-13 | $11.80 | $12.53 | $12.65 | $11.64 |
| 2020-12-14 | $12.53 | $12.30 | $12.54 | $11.90 |
| 2020-12-15 | $12.30 | $12.18 | $12.58 | $11.73 |
| 2020-12-16 | $12.18 | $14.01 | $14.26 | $11.95 |
| 2020-12-17 | $14.01 | $14.24 | $14.44 | $13.06 |
| 2020-12-18 | $14.24 | $14.55 | $14.84 | $13.67 |
| 2020-12-19 | $14.55 | $14.18 | $14.89 | $14.13 |
| 2020-12-20 | $14.18 | $13.24 | $14.18 | $12.88 |
| 2020-12-21 | $13.24 | $12.70 | $13.51 | $12.14 |
| 2020-12-22 | $12.70 | $13.26 | $13.34 | $12.06 |
| 2020-12-23 | $13.26 | $11.55 | $13.40 | $10.92 |
| 2020-12-24 | $11.55 | $12.48 | $12.52 | $11.09 |
| 2020-12-25 | $12.48 | $12.40 | $12.66 | $11.83 |
| 2020-12-26 | $12.40 | $12.63 | $13.05 | $12.11 |
| 2020-12-27 | $12.63 | $13.50 | $14.63 | $12.21 |
| 2020-12-28 | $13.50 | $14.23 | $14.92 | $13.47 |
| 2020-12-29 | $14.23 | $13.72 | $14.43 | $13.20 |
| 2020-12-30 | $13.72 | $14.04 | $14.19 | $13.44 |
| 2020-12-31 | $14.04 | $13.69 | $14.45 | $13.14 |
| 2021-01-01 | $13.69 | $14.00 | $14.61 | $13.65 |
| 2021-01-02 | $14.00 | $14.68 | $15.09 | $13.58 |
| 2021-01-03 | $14.68 | $15.89 | $16.50 | $14.38 |
| 2021-01-04 | $15.89 | $15.84 | $17.66 | $13.87 |
| 2021-01-05 | $15.84 | $16.94 | $17.46 | $15.07 |
| 2021-01-06 | $16.94 | $18.44 | $18.62 | $16.33 |
| 2021-01-07 | $18.44 | $18.45 | $19.62 | $16.98 |
| 2021-01-08 | $18.45 | $18.00 | $19.15 | $15.78 |
| 2021-01-09 | $18.00 | $19.62 | $20.84 | $17.44 |
| 2021-01-10 | $19.62 | $19.20 | $21.92 | $17.66 |
| 2021-01-11 | $19.20 | $16.16 | $19.21 | $13.52 |
| 2021-01-12 | $16.16 | $15.35 | $17.43 | $14.84 |
| 2021-01-13 | $15.35 | $17.51 | $17.55 | $14.83 |
| 2021-01-14 | $17.51 | $17.73 | $19.25 | $16.51 |
| 2021-01-15 | $17.73 | $17.81 | $18.44 | $15.79 |
| 2021-01-16 | $17.81 | $19.36 | $20.97 | $17.77 |
| 2021-01-17 | $19.39 | $20.75 | $21.18 | $18.72 |
| 2021-01-18 | $20.74 | $22.99 | $23.11 | $20.18 |
| 2021-01-19 | $22.99 | $22.14 | $25.21 | $21.83 |
| 2021-01-20 | $22.14 | $22.28 | $22.78 | $19.88 |
| 2021-01-21 | $22.28 | $18.21 | $22.59 | $17.70 |
| 2021-01-22 | $18.21 | $20.00 | $20.94 | $16.89 |
| 2021-01-23 | $20.00 | $20.60 | $21.28 | $19.66 |
| 2021-01-24 | $20.60 | $23.04 | $23.20 | $20.41 |
| 2021-01-25 | $23.04 | $21.00 | $24.69 | $20.81 |
| 2021-01-26 | $21.00 | $21.74 | $22.14 | $19.73 |
| 2021-01-27 | $21.74 | $19.44 | $21.83 | $18.72 |
| 2021-01-28 | $19.44 | $23.10 | $24.09 | $19.00 |
| 2021-01-29 | $23.10 | $25.99 | $27.51 | $22.39 |
| 2021-01-30 | $25.99 | $28.49 | $29.69 | $24.35 |
| 2021-01-31 | $28.49 | $26.50 | $28.73 | $25.62 |
| 2021-02-01 | $26.50 | $30.42 | $30.92 | $25.03 |
| 2021-02-02 | $30.42 | $32.49 | $35.54 | $29.55 |
| 2021-02-03 | $32.49 | $35.53 | $35.88 | $31.94 |
| 2021-02-04 | $35.53 | $33.74 | $36.49 | $32.01 |
| 2021-02-05 | $33.74 | $39.38 | $41.97 | $33.58 |
| 2021-02-06 | $39.31 | $35.88 | $41.23 | $33.81 |
| 2021-02-07 | $35.88 | $36.29 | $37.49 | $33.73 |
| 2021-02-08 | $36.29 | $37.23 | $45.26 | $36.79 |
| 2021-02-09 | $37.20 | $39.45 | $39.70 | $34.75 |
| 2021-02-10 | $39.45 | $42.63 | $43.05 | $33.52 |
| 2021-02-11 | $42.63 | $47.46 | $54.65 | $40.80 |
| 2021-02-12 | $47.46 | $52.04 | $53.73 | $45.96 |
| 2021-02-13 | $52.04 | $48.61 | $52.95 | $46.58 |
| 2021-02-14 | $48.61 | $44.38 | $49.38 | $43.77 |
| 2021-02-15 | $44.38 | $43.63 | $46.98 | $38.01 |
| 2021-02-16 | $43.63 | $42.98 | $45.79 | $41.41 |
| 2021-02-17 | $42.94 | $44.69 | $47.44 | $42.51 |
| 2021-02-18 | $44.77 | $46.77 | $47.39 | $44.65 |
| 2021-02-19 | $46.77 | $44.21 | $47.44 | $43.01 |
| 2021-02-20 | $44.21 | $46.38 | $50.77 | $43.12 |
| 2021-02-21 | $46.38 | $45.71 | $49.26 | $44.93 |
| 2021-02-22 | $45.71 | $41.05 | $45.83 | $34.31 |
| 2021-02-23 | $41.05 | $35.06 | $41.36 | $29.11 |
| 2021-02-24 | $35.06 | $38.68 | $41.20 | $32.91 |
| 2021-02-25 | $38.68 | $34.50 | $40.25 | $34.07 |
| 2021-02-26 | $34.50 | $35.40 | $37.72 | $32.45 |
| 2021-02-27 | $35.40 | $36.69 | $39.64 | $35.39 |
| 2021-02-28 | $36.69 | $34.47 | $37.23 | $31.99 |
| 2021-03-01 | $34.47 | $38.24 | $38.48 | $34.34 |
| 2021-03-02 | $38.24 | $36.72 | $40.50 | $35.38 |
| 2021-03-03 | $36.72 | $38.54 | $40.83 | $36.31 |
| 2021-03-04 | $38.54 | $37.34 | $39.68 | $36.60 |
| 2021-03-05 | $37.34 | $36.59 | $37.34 | $34.92 |
| 2021-03-06 | $36.59 | $42.74 | $44.44 | $36.34 |
| 2021-03-07 | $42.74 | $44.43 | $44.49 | $41.12 |
| 2021-03-08 | $44.43 | $50.13 | $50.25 | $43.70 |
| 2021-03-09 | $50.13 | $48.99 | $52.53 | $47.41 |
| 2021-03-10 | $48.99 | $45.92 | $49.28 | $45.22 |
| 2021-03-11 | $45.92 | $47.06 | $48.85 | $43.67 |
| 2021-03-12 | $47.06 | $44.65 | $47.41 | $42.73 |
| 2021-03-13 | $44.65 | $47.91 | $49.15 | $43.08 |
| 2021-03-14 | $47.91 | $52.87 | $55.26 | $45.91 |
| 2021-03-15 | $52.87 | $55.22 | $64.65 | $52.85 |
| 2021-03-16 | $55.22 | $55.06 | $56.74 | $51.44 |
| 2021-03-17 | $55.06 | $54.38 | $55.62 | $50.77 |
| 2021-03-18 | $54.38 | $62.22 | $64.92 | $53.76 |
| 2021-03-19 | $62.22 | $60.56 | $65.70 | $60.09 |
| 2021-03-20 | $60.56 | $60.07 | $65.91 | $59.39 |
| 2021-03-21 | $60.07 | $58.03 | $60.48 | $57.12 |
| 2021-03-22 | $58.03 | $52.86 | $58.82 | $52.37 |
| 2021-03-23 | $52.86 | $50.75 | $54.40 | $49.19 |
| 2021-03-24 | $50.75 | $47.12 | $54.40 | $46.31 |
| 2021-03-25 | $47.12 | $47.30 | $48.93 | $45.17 |
| 2021-03-26 | $47.30 | $52.89 | $52.89 | $47.23 |
| 2021-03-27 | $52.89 | $51.91 | $53.48 | $50.84 |
| 2021-03-28 | $51.91 | $50.98 | $53.01 | $49.88 |
| 2021-03-29 | $50.98 | $55.49 | $55.53 | $50.44 |
| 2021-03-30 | $55.49 | $56.90 | $58.65 | $54.01 |
| 2021-03-31 | $56.90 | $57.32 | $58.46 | $54.10 |
| 2021-04-01 | $57.32 | $55.87 | $58.24 | $54.68 |
| 2021-04-02 | $55.89 | $61.52 | $61.52 | $55.36 |
| 2021-04-03 | $61.52 | $56.57 | $60.10 | $55.39 |
| 2021-04-04 | $56.59 | $59.13 | $60.10 | $55.48 |
| 2021-04-05 | $59.13 | $59.68 | $60.97 | $56.66 |
| 2021-04-06 | $59.68 | $57.54 | $60.91 | $56.73 |
| 2021-04-07 | $57.54 | $50.31 | $57.85 | $48.52 |
| 2021-04-08 | $50.31 | $53.71 | $54.03 | $49.83 |
| 2021-04-09 | $53.71 | $51.76 | $54.45 | $51.47 |
| 2021-04-10 | $51.76 | $50.65 | $54.19 | $49.59 |
| 2021-04-11 | $50.65 | $51.73 | $52.15 | $49.76 |
| 2021-04-12 | $51.73 | $51.50 | $52.34 | $50.07 |
| 2021-04-13 | $51.50 | $54.20 | $55.78 | $51.25 |
| 2021-04-14 | $54.20 | $65.28 | $66.51 | $53.43 |
| 2021-04-15 | $65.28 | $67.49 | $72.53 | $65.25 |
| 2021-04-16 | $67.49 | $63.61 | $68.58 | $61.00 |
| 2021-04-17 | $63.61 | $61.07 | $66.83 | $60.68 |
| 2021-04-18 | $61.07 | $57.90 | $61.31 | $47.93 |
| 2021-04-19 | $57.90 | $52.15 | $61.94 | $51.90 |
| 2021-04-20 | $52.15 | $55.69 | $58.16 | $48.01 |
| 2021-04-21 | $55.69 | $55.06 | $59.20 | $53.12 |
| 2021-04-22 | $55.06 | $54.52 | $62.73 | $52.47 |
| 2021-04-23 | $54.52 | $50.90 | $55.50 | $46.62 |
| 2021-04-24 | $50.90 | $46.45 | $50.97 | $45.61 |
| 2021-04-25 | $46.45 | $48.13 | $49.78 | $44.90 |
| 2021-04-26 | $48.13 | $53.29 | $53.85 | $47.67 |
| 2021-04-27 | $53.29 | $59.70 | $60.83 | $52.48 |
| 2021-04-28 | $59.70 | $58.82 | $62.22 | $56.33 |
| 2021-04-29 | $58.82 | $59.06 | $62.81 | $56.71 |
| 2021-04-30 | $59.06 | $61.90 | $62.89 | $58.15 |
| 2021-05-01 | $61.90 | $63.52 | $63.99 | $61.16 |
| 2021-05-02 | $63.52 | $61.61 | $63.65 | $59.68 |
| 2021-05-03 | $61.61 | $71.91 | $72.99 | $61.48 |
| 2021-05-04 | $71.91 | $65.15 | $74.96 | $64.36 |
| 2021-05-05 | $65.15 | $68.75 | $68.82 | $64.48 |
| 2021-05-06 | $68.75 | $66.62 | $69.15 | $64.84 |
| 2021-05-07 | $66.62 | $64.89 | $68.07 | $63.51 |
| 2021-05-08 | $64.89 | $69.78 | $70.82 | $63.95 |
| 2021-05-09 | $69.78 | $66.35 | $70.84 | $64.19 |
| 2021-05-10 | $66.35 | $61.56 | $70.39 | $58.06 |
| 2021-05-11 | $61.56 | $70.65 | $72.55 | $59.08 |
| 2021-05-12 | $70.65 | $61.28 | $74.57 | $60.20 |
| 2021-05-13 | $61.28 | $59.89 | $66.42 | $56.75 |
| 2021-05-14 | $59.89 | $63.48 | $66.00 | $59.48 |
| 2021-05-15 | $63.48 | $56.41 | $64.17 | $56.16 |
| 2021-05-16 | $56.41 | $54.17 | $59.79 | $50.68 |
| 2021-05-17 | $54.17 | $48.64 | $54.17 | $47.24 |
| 2021-05-18 | $48.64 | $49.73 | $53.64 | $48.13 |
| 2021-05-19 | $49.73 | $33.96 | $50.89 | $23.94 |
| 2021-05-20 | $33.96 | $38.52 | $41.54 | $29.64 |
| 2021-05-21 | $38.52 | $32.76 | $40.52 | $28.71 |
| 2021-05-22 | $32.76 | $29.92 | $33.40 | $28.68 |
| 2021-05-23 | $29.92 | $25.50 | $31.00 | $21.29 |
| 2021-05-24 | $25.50 | $31.79 | $33.05 | $25.24 |
| 2021-05-25 | $31.79 | $31.74 | $33.15 | $28.39 |
| 2021-05-26 | $31.74 | $33.94 | $34.05 | $31.34 |
| 2021-05-27 | $33.94 | $31.51 | $34.07 | $30.88 |
| 2021-05-28 | $31.51 | $28.31 | $31.87 | $27.29 |
| 2021-05-29 | $28.31 | $26.90 | $30.01 | $26.01 |
| 2021-05-30 | $26.90 | $27.66 | $28.76 | $25.47 |
| 2021-05-31 | $27.66 | $30.87 | $30.99 | $26.36 |
| 2021-06-01 | $30.87 | $29.09 | $31.14 | $28.00 |
| 2021-06-02 | $29.09 | $30.56 | $31.66 | $28.29 |
| 2021-06-03 | $30.56 | $31.70 | $32.37 | $29.96 |
| 2021-06-04 | $31.70 | $29.13 | $31.78 | $28.15 |
| 2021-06-05 | $29.13 | $28.48 | $30.59 | $27.54 |
| 2021-06-06 | $28.48 | $29.11 | $30.56 | $28.37 |
| 2021-06-07 | $29.11 | $27.08 | $30.92 | $26.74 |
| 2021-06-08 | $27.08 | $25.18 | $27.53 | $23.58 |
| 2021-06-09 | $25.18 | $26.21 | $26.64 | $24.03 |
| 2021-06-10 | $26.21 | $24.52 | $26.37 | $24.02 |
| 2021-06-11 | $24.52 | $23.08 | $24.68 | $22.69 |
| 2021-06-12 | $23.08 | $22.49 | $23.45 | $21.66 |
| 2021-06-13 | $22.49 | $23.82 | $23.97 | $21.84 |
| 2021-06-14 | $23.82 | $24.24 | $24.72 | $23.32 |
| 2021-06-15 | $24.24 | $24.03 | $25.14 | $23.57 |
| 2021-06-16 | $24.03 | $22.26 | $24.04 | $22.12 |
| 2021-06-17 | $22.26 | $22.37 | $23.32 | $21.78 |
| 2021-06-18 | $22.37 | $19.67 | $22.39 | $18.67 |
| 2021-06-19 | $19.67 | $18.88 | $20.13 | $18.79 |
| 2021-06-20 | $18.88 | $19.44 | $19.65 | $17.54 |
| 2021-06-21 | $19.44 | $15.45 | $19.59 | $15.16 |
| 2021-06-22 | $15.45 | $16.31 | $16.67 | $13.63 |
| 2021-06-23 | $16.31 | $16.81 | $17.74 | $15.58 |
| 2021-06-24 | $16.81 | $18.02 | $18.24 | $16.25 |
| 2021-06-25 | $18.02 | $15.91 | $18.25 | $15.81 |
| 2021-06-26 | $15.91 | $15.14 | $16.36 | $14.67 |
| 2021-06-27 | $15.14 | $16.39 | $16.45 | $14.92 |
| 2021-06-28 | $16.39 | $18.77 | $19.75 | $16.24 |
| 2021-06-29 | $18.77 | $20.56 | $22.97 | $18.75 |
| 2021-06-30 | $20.56 | $22.24 | $22.50 | $19.27 |
| 2021-07-01 | $22.24 | $20.16 | $22.24 | $19.79 |
| 2021-07-02 | $20.16 | $21.24 | $21.32 | $19.31 |
| 2021-07-03 | $21.24 | $22.53 | $22.98 | $20.86 |
| 2021-07-04 | $22.53 | $25.26 | $26.18 | $22.04 |
| 2021-07-05 | $25.26 | $24.44 | $25.55 | $23.67 |
| 2021-07-06 | $24.44 | $24.90 | $26.36 | $24.39 |
| 2021-07-07 | $24.90 | $24.40 | $25.70 | $24.24 |
| 2021-07-08 | $24.40 | $22.12 | $24.46 | $21.65 |
| 2021-07-09 | $22.12 | $22.37 | $22.90 | $21.30 |
| 2021-07-10 | $22.37 | $21.91 | $23.83 | $21.44 |
| 2021-07-11 | $21.91 | $22.07 | $22.34 | $21.44 |
| 2021-07-12 | $22.07 | $20.84 | $23.02 | $20.45 |
| 2021-07-13 | $20.84 | $19.84 | $20.96 | $19.60 |
| 2021-07-14 | $19.84 | $19.97 | $20.13 | $18.65 |
| 2021-07-15 | $19.97 | $18.87 | $20.35 | $18.66 |
| 2021-07-16 | $18.87 | $17.60 | $19.16 | $17.58 |
| 2021-07-17 | $17.60 | $17.82 | $18.17 | $17.37 |
| 2021-07-18 | $17.82 | $18.26 | $20.31 | $17.81 |
| 2021-07-19 | $18.26 | $17.00 | $18.37 | $16.92 |
| 2021-07-20 | $17.00 | $16.05 | $17.29 | $15.83 |
| 2021-07-21 | $16.05 | $17.69 | $18.18 | $15.76 |
| 2021-07-22 | $17.69 | $17.89 | $18.52 | $17.28 |
| 2021-07-23 | $17.89 | $18.66 | $19.02 | $17.50 |
| 2021-07-24 | $18.66 | $19.21 | $19.48 | $18.43 |
| 2021-07-25 | $19.21 | $19.11 | $20.65 | $18.23 |
| 2021-07-26 | $19.11 | $19.62 | $21.58 | $19.03 |
| 2021-07-27 | $19.62 | $20.05 | $20.39 | $18.81 |
| 2021-07-28 | $20.05 | $19.87 | $20.47 | $19.57 |
| 2021-07-29 | $19.87 | $20.17 | $20.35 | $19.35 |
| 2021-07-30 | $20.17 | $20.72 | $20.85 | $19.48 |
| 2021-07-31 | $20.72 | $21.64 | $21.80 | $20.36 |
| 2021-08-01 | $21.64 | $21.44 | $23.63 | $21.00 |
| 2021-08-02 | $21.44 | $21.99 | $22.53 | $21.02 |
| 2021-08-03 | $21.99 | $21.65 | $22.62 | $20.52 |
| 2021-08-04 | $21.65 | $22.69 | $23.06 | $21.33 |
| 2021-08-05 | $22.69 | $24.07 | $24.39 | $21.97 |
| 2021-08-06 | $24.07 | $25.14 | $26.07 | $23.45 |
| 2021-08-07 | $25.14 | $26.07 | $26.72 | $24.56 |
| 2021-08-08 | $26.07 | $24.13 | $26.86 | $23.69 |
| 2021-08-09 | $24.13 | $24.93 | $25.21 | $23.13 |
| 2021-08-10 | $24.93 | $24.85 | $25.70 | $24.09 |
| 2021-08-11 | $24.85 | $25.58 | $27.78 | $24.78 |
| 2021-08-12 | $25.87 | $24.81 | $25.94 | $24.15 |
| 2021-08-13 | $24.81 | $27.23 | $27.27 | $24.54 |
| 2021-08-14 | $27.23 | $26.63 | $27.33 | $25.71 |
| 2021-08-15 | $26.63 | $28.48 | $28.55 | $25.77 |
| 2021-08-16 | $28.48 | $27.21 | $31.10 | $26.99 |
| 2021-08-17 | $27.21 | $26.49 | $30.75 | $26.27 |
| 2021-08-18 | $26.49 | $26.14 | $28.52 | $25.41 |
| 2021-08-19 | $26.14 | $27.51 | $27.67 | $25.17 |
| 2021-08-20 | $27.51 | $29.76 | $29.97 | $27.28 |
| 2021-08-21 | $29.76 | $29.20 | $31.86 | $28.89 |
| 2021-08-22 | $29.20 | $30.08 | $31.86 | $28.55 |
| 2021-08-23 | $30.08 | $30.33 | $32.37 | $29.76 |
| 2021-08-24 | $30.33 | $27.62 | $31.51 | $27.42 |
| 2021-08-25 | $27.62 | $27.59 | $28.25 | $26.19 |
| 2021-08-26 | $27.59 | $25.56 | $28.35 | $24.14 |
| 2021-08-27 | $25.56 | $27.23 | $27.43 | $25.03 |
| 2021-08-28 | $27.23 | $27.68 | $28.76 | $26.78 |
| 2021-08-29 | $27.68 | $26.88 | $28.14 | $26.44 |
| 2021-08-30 | $26.88 | $26.54 | $28.26 | $25.94 |
| 2021-08-31 | $26.54 | $27.80 | $28.55 | $26.05 |
| 2021-09-01 | $27.80 | $32.25 | $33.10 | $27.11 |
| 2021-09-02 | $32.25 | $32.33 | $33.74 | $30.87 |
| 2021-09-03 | $32.33 | $33.25 | $34.45 | $31.42 |
| 2021-09-04 | $33.25 | $33.24 | $35.57 | $32.72 |
| 2021-09-05 | $33.24 | $33.64 | $33.64 | $31.79 |
| 2021-09-06 | $33.64 | $32.66 | $34.37 | $32.06 |
| 2021-09-07 | $32.66 | $26.36 | $33.06 | $23.12 |
| 2021-09-08 | $26.36 | $26.34 | $28.33 | $24.21 |
| 2021-09-09 | $26.34 | $26.04 | $27.51 | $25.24 |
| 2021-09-10 | $26.04 | $24.37 | $26.91 | $23.73 |
| 2021-09-11 | $24.37 | $24.87 | $25.76 | $24.22 |
| 2021-09-12 | $24.87 | $26.79 | $29.40 | $24.42 |
| 2021-09-13 | $26.79 | $25.12 | $27.04 | $23.67 |
| 2021-09-14 | $25.12 | $26.99 | $27.00 | $24.95 |
| 2021-09-15 | $26.99 | $28.26 | $28.49 | $26.51 |
| 2021-09-16 | $28.26 | $27.93 | $29.79 | $27.21 |
| 2021-09-17 | $27.93 | $25.88 | $28.53 | $25.40 |
| 2021-09-18 | $25.88 | $25.71 | $26.65 | $25.24 |
| 2021-09-19 | $25.71 | $24.77 | $25.79 | $24.38 |
| 2021-09-20 | $24.77 | $21.15 | $24.85 | $20.57 |
| 2021-09-21 | $21.15 | $19.68 | $22.43 | $19.12 |
| 2021-09-22 | $19.68 | $21.67 | $22.47 | $19.38 |
| 2021-09-23 | $21.67 | $21.94 | $22.30 | $21.24 |
| 2021-09-24 | $21.94 | $20.21 | $22.02 | $19.01 |
| 2021-09-25 | $20.21 | $20.35 | $20.76 | $19.42 |
| 2021-09-26 | $20.35 | $20.83 | $21.39 | $18.62 |
| 2021-09-27 | $20.83 | $19.84 | $21.77 | $19.81 |
| 2021-09-28 | $19.84 | $18.85 | $20.14 | $18.78 |
| 2021-09-29 | $18.85 | $19.01 | $19.78 | $18.50 |
| 2021-09-30 | $19.01 | $19.79 | $19.94 | $18.93 |
| 2021-10-01 | $19.79 | $21.69 | $21.76 | $19.56 |
| 2021-10-02 | $21.69 | $22.39 | $23.17 | $21.36 |
| 2021-10-03 | $22.39 | $22.74 | $23.25 | $21.91 |
| 2021-10-04 | $22.74 | $21.82 | $22.79 | $21.06 |
| 2021-10-05 | $21.82 | $22.14 | $22.31 | $21.23 |
| 2021-10-06 | $22.14 | $22.01 | $22.39 | $20.60 |
| 2021-10-07 | $22.01 | $21.99 | $23.00 | $21.35 |
| 2021-10-08 | $21.99 | $21.96 | $22.69 | $21.75 |
| 2021-10-09 | $21.96 | $21.92 | $22.43 | $21.55 |
| 2021-10-10 | $21.92 | $20.66 | $21.97 | $20.59 |
| 2021-10-11 | $20.66 | $20.72 | $21.72 | $20.11 |
| 2021-10-12 | $20.72 | $20.44 | $20.72 | $19.45 |
| 2021-10-13 | $20.44 | $21.37 | $21.40 | $20.16 |
| 2021-10-14 | $21.37 | $22.36 | $22.95 | $21.10 |
| 2021-10-15 | $22.36 | $22.83 | $23.87 | $21.65 |
| 2021-10-16 | $22.83 | $22.79 | $25.22 | $22.74 |
| 2021-10-17 | $22.79 | $22.60 | $23.42 | $21.83 |
| 2021-10-18 | $22.60 | $21.66 | $22.96 | $21.36 |
| 2021-10-19 | $21.66 | $21.88 | $22.94 | $21.32 |
| 2021-10-20 | $21.88 | $23.00 | $23.06 | $21.61 |
| 2021-10-21 | $23.00 | $22.20 | $23.74 | $22.13 |
| 2021-10-22 | $22.20 | $22.01 | $22.86 | $21.72 |
| 2021-10-23 | $22.01 | $22.36 | $22.39 | $21.59 |
| 2021-10-24 | $22.36 | $21.52 | $22.41 | $21.02 |
| 2021-10-25 | $21.52 | $22.40 | $22.40 | $21.44 |
| 2021-10-26 | $22.40 | $24.46 | $25.36 | $22.33 |
| 2021-10-27 | $24.46 | $23.94 | $26.27 | $22.73 |
| 2021-10-28 | $23.94 | $26.18 | $27.28 | $23.55 |
| 2021-10-29 | $26.18 | $26.07 | $26.70 | $25.68 |
| 2021-10-30 | $26.07 | $24.54 | $26.21 | $24.14 |
| 2021-10-31 | $24.54 | $24.67 | $25.11 | $23.74 |
| 2021-11-01 | $24.67 | $26.30 | $26.63 | $23.78 |
| 2021-11-02 | $26.30 | $27.42 | $29.19 | $26.06 |
| 2021-11-03 | $27.42 | $28.49 | $29.85 | $25.91 |
| 2021-11-04 | $28.49 | $27.48 | $29.12 | $26.62 |
| 2021-11-05 | $27.48 | $27.00 | $28.25 | $26.86 |
| 2021-11-06 | $27.00 | $26.13 | $27.06 | $25.29 |
| 2021-11-07 | $26.13 | $26.10 | $26.64 | $26.01 |
| 2021-11-08 | $26.10 | $26.65 | $27.25 | $25.98 |
| 2021-11-09 | $26.65 | $26.37 | $27.85 | $26.21 |
| 2021-11-10 | $26.37 | $24.37 | $26.72 | $22.70 |
| 2021-11-11 | $24.37 | $24.91 | $25.33 | $23.89 |
| 2021-11-12 | $24.91 | $24.13 | $25.48 | $23.34 |
| 2021-11-13 | $24.13 | $24.31 | $24.44 | $23.95 |
| 2021-11-14 | $24.31 | $24.35 | $24.53 | $23.53 |
| 2021-11-15 | $24.35 | $23.57 | $25.07 | $23.54 |
| 2021-11-16 | $23.57 | $21.07 | $23.58 | $20.22 |
| 2021-11-17 | $21.07 | $21.50 | $21.67 | $20.29 |
| 2021-11-18 | $21.50 | $19.37 | $21.67 | $18.87 |
| 2021-11-19 | $19.37 | $20.57 | $20.82 | $18.97 |
| 2021-11-20 | $20.57 | $22.15 | $22.58 | $20.57 |
| 2021-11-21 | $22.15 | $21.07 | $22.18 | $21.00 |
| 2021-11-22 | $21.07 | $20.25 | $21.15 | $19.91 |
| 2021-11-23 | $20.25 | $21.75 | $22.11 | $20.02 |
| 2021-11-24 | $21.75 | $20.98 | $21.96 | $20.44 |
| 2021-11-25 | $20.98 | $22.49 | $22.89 | $20.82 |
| 2021-11-26 | $22.49 | $19.44 | $22.78 | $19.27 |
| 2021-11-27 | $19.44 | $19.77 | $20.75 | $19.36 |
| 2021-11-28 | $19.77 | $20.67 | $20.76 | $18.56 |
| 2021-11-29 | $20.67 | $20.97 | $21.31 | $20.40 |
| 2021-11-30 | $20.97 | $21.08 | $22.11 | $20.17 |
| 2021-12-01 | $21.08 | $20.68 | $21.93 | $20.35 |
| 2021-12-02 | $20.68 | $20.09 | $20.71 | $19.89 |
| 2021-12-03 | $20.09 | $18.99 | $20.86 | $18.18 |
| 2021-12-04 | $18.99 | $16.56 | $18.99 | $14.88 |
| 2021-12-05 | $16.56 | $15.83 | $17.22 | $15.43 |
| 2021-12-06 | $15.83 | $16.11 | $16.12 | $14.39 |
| 2021-12-07 | $16.11 | $15.89 | $16.50 | $15.58 |
| 2021-12-08 | $15.89 | $16.36 | $16.40 | $15.24 |
| 2021-12-09 | $16.36 | $15.42 | $16.99 | $15.39 |
| 2021-12-10 | $15.42 | $14.84 | $16.07 | $14.77 |
| 2021-12-11 | $14.84 | $15.22 | $15.65 | $14.45 |
| 2021-12-12 | $15.22 | $15.25 | $15.46 | $14.74 |
| 2021-12-13 | $15.25 | $13.66 | $15.31 | $13.39 |
| 2021-12-14 | $13.66 | $14.04 | $14.24 | $13.36 |
| 2021-12-15 | $14.04 | $14.93 | $15.04 | $13.14 |
| 2021-12-16 | $14.93 | $14.86 | $15.89 | $14.70 |
| 2021-12-17 | $14.86 | $16.38 | $16.70 | $14.47 |
| 2021-12-18 | $16.38 | $18.09 | $18.87 | $16.06 |
| 2021-12-19 | $18.09 | $17.45 | $18.56 | $17.44 |
| 2021-12-20 | $17.45 | $18.18 | $18.27 | $16.85 |
| 2021-12-21 | $18.18 | $18.56 | $18.96 | $17.91 |
| 2021-12-22 | $18.56 | $17.93 | $19.02 | $17.88 |
| 2021-12-23 | $17.93 | $19.19 | $19.43 | $17.64 |
| 2021-12-24 | $19.19 | $18.39 | $19.22 | $18.07 |
| 2021-12-25 | $18.39 | $18.26 | $18.49 | $17.93 |
| 2021-12-26 | $18.26 | $18.13 | $18.41 | $17.65 |
| 2021-12-27 | $18.13 | $18.20 | $18.80 | $18.11 |
| 2021-12-28 | $18.20 | $16.43 | $18.20 | $16.19 |
| 2021-12-29 | $16.43 | $15.81 | $16.76 | $15.63 |
| 2021-12-30 | $15.81 | $16.69 | $16.73 | $15.52 |
| 2021-12-31 | $16.69 | $17.52 | $17.78 | $16.51 |
| 2022-01-01 | $17.52 | $18.71 | $18.75 | $17.52 |
| 2022-01-02 | $18.71 | $19.62 | $19.78 | $18.45 |
| 2022-01-03 | $19.62 | $19.13 | $20.09 | $18.87 |
| 2022-01-04 | $19.13 | $19.33 | $20.40 | $18.83 |
| 2022-01-05 | $19.33 | $17.56 | $19.77 | $16.70 |
| 2022-01-06 | $17.56 | $17.72 | $18.19 | $16.43 |
| 2022-01-07 | $17.72 | $17.77 | $18.31 | $16.60 |
| 2022-01-08 | $17.77 | $17.86 | $18.61 | $17.15 |
| 2022-01-09 | $17.86 | $18.62 | $18.93 | $17.79 |
| 2022-01-10 | $18.62 | $17.30 | $18.94 | $16.85 |
| 2022-01-11 | $17.30 | $17.58 | $17.92 | $16.92 |
| 2022-01-12 | $17.58 | $17.91 | $18.02 | $17.35 |
| 2022-01-13 | $17.91 | $17.25 | $18.29 | $17.20 |
| 2022-01-14 | $17.25 | $17.27 | $17.65 | $16.93 |
| 2022-01-15 | $17.27 | $17.57 | $18.00 | $17.23 |
| 2022-01-16 | $17.57 | $17.37 | $17.68 | $17.19 |
| 2022-01-17 | $17.37 | $16.05 | $17.39 | $15.81 |
| 2022-01-18 | $16.05 | $15.89 | $16.25 | $15.39 |
| 2022-01-19 | $15.89 | $15.38 | $15.89 | $15.25 |
| 2022-01-20 | $15.38 | $14.69 | $16.12 | $14.60 |
| 2022-01-21 | $14.69 | $12.81 | $14.83 | $12.42 |
| 2022-01-22 | $12.81 | $11.76 | $13.07 | $10.89 |
| 2022-01-23 | $11.76 | $12.08 | $12.33 | $11.36 |
| 2022-01-24 | $12.08 | $11.83 | $12.08 | $10.42 |
| 2022-01-25 | $11.81 | $11.98 | $12.26 | $11.84 |
| 2022-01-26 | $12.08 | $11.73 | $12.89 | $11.52 |
| 2022-01-27 | $11.73 | $11.48 | $12.24 | $11.12 |
| 2022-01-28 | $11.48 | $11.87 | $11.94 | $11.33 |
| 2022-01-29 | $11.87 | $12.47 | $12.76 | $11.85 |
| 2022-01-30 | $12.47 | $12.15 | $12.54 | $11.90 |
| 2022-01-31 | $12.15 | $12.18 | $12.28 | $11.45 |
| 2022-02-01 | $12.18 | $12.51 | $12.78 | $12.13 |
| 2022-02-02 | $12.51 | $11.69 | $12.69 | $11.58 |
| 2022-02-03 | $11.69 | $12.15 | $12.17 | $11.38 |
| 2022-02-04 | $12.15 | $13.56 | $13.56 | $12.11 |
| 2022-02-05 | $13.56 | $13.88 | $14.07 | $13.42 |
| 2022-02-06 | $13.88 | $14.66 | $14.68 | $13.87 |
| 2022-02-07 | $14.66 | $14.92 | $15.26 | $14.36 |
| 2022-02-08 | $14.92 | $14.74 | $15.29 | $14.45 |
| 2022-02-09 | $14.74 | $15.12 | $15.36 | $14.27 |
| 2022-02-10 | $15.12 | $14.54 | $15.60 | $14.26 |
| 2022-02-11 | $14.54 | $13.46 | $14.77 | $13.24 |
| 2022-02-12 | $13.46 | $13.65 | $14.03 | $13.07 |
| 2022-02-13 | $13.65 | $13.73 | $15.00 | $13.44 |
| 2022-02-14 | $13.73 | $14.00 | $14.28 | $13.41 |
| 2022-02-15 | $14.00 | $15.78 | $15.85 | $14.00 |
| 2022-02-16 | $15.78 | $15.22 | $15.99 | $14.88 |
| 2022-02-17 | $15.22 | $13.63 | $15.39 | $13.51 |
| 2022-02-18 | $13.63 | $13.10 | $14.03 | $13.09 |
| 2022-02-19 | $13.10 | $13.08 | $13.34 | $12.75 |
| 2022-02-20 | $13.08 | $12.50 | $13.09 | $12.32 |
| 2022-02-21 | $12.50 | $11.80 | $13.15 | $11.77 |
| 2022-02-22 | $11.80 | $12.45 | $12.60 | $11.58 |
| 2022-02-23 | $12.45 | $11.93 | $12.92 | $11.86 |
| 2022-02-24 | $11.93 | $11.88 | $12.13 | $10.52 |
| 2022-02-25 | $11.88 | $12.32 | $12.53 | $11.58 |
| 2022-02-26 | $12.32 | $12.39 | $12.76 | $12.18 |
| 2022-02-27 | $12.39 | $11.61 | $12.65 | $11.49 |
| 2022-02-28 | $11.61 | $13.09 | $13.11 | $11.26 |
| 2022-03-01 | $13.09 | $13.32 | $13.77 | $12.95 |
| 2022-03-02 | $13.32 | $13.04 | $13.47 | $12.87 |
| 2022-03-03 | $13.04 | $12.38 | $13.14 | $12.27 |
| 2022-03-04 | $12.38 | $11.38 | $12.42 | $11.26 |
| 2022-03-05 | $11.38 | $11.70 | $11.77 | $11.13 |
| 2022-03-06 | $11.70 | $11.14 | $11.79 | $11.10 |
| 2022-03-07 | $11.14 | $11.02 | $11.59 | $10.75 |
| 2022-03-08 | $11.02 | $11.36 | $11.61 | $10.97 |
| 2022-03-09 | $11.36 | $11.94 | $12.30 | $11.34 |
| 2022-03-10 | $11.94 | $11.66 | $11.97 | $11.60 |
시장
Balancer Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BAL/USDT | aax |
| BAL/USDT | bhex |
| BAL/ETH | bibox |
| BAL/USDT | bibox |
| BAL/ETH | bilaxy |
| BAL/USDT | bilaxy |
| BAL/BNB | binance |
| BAL/BTC | binance |
| BAL/BUSD | binance |
| BAL/USDT | binance |
| BAL/USD | binanceusa |
| BAL/USDT | binanceusa |
| BAL/BTC | bitcoincom |
| BAL/USD | bitfinex |
| BAL/USDT | bitfinex |
| BAL/USDT | bitget |
| BAL/KRW | bithumb |
| BAL/USDT | bithumbglobal |
| BAL/THB | bitkub |
| BAL/USDT | bitmart |
| BAL/USDT | bitrue |
| BAL/USD | bitso |
| BAL/BTC | bittrex |
| BAL/ETH | bittrex |
| BAL/EUR | bittrex |
| BAL/USD | bittrex |
| BAL/USDT | bittrex |
| BAL/USDT | bitz |
| BAL/USDT | bkex |
| BAL/USDT | btcalpha |
| BAL/AED | btse |
| BAL/AUD | btse |
| BAL/BTC | btse |
| BAL/CAD | btse |
| BAL/CHF | btse |
| BAL/ETH | btse |
| BAL/EUR | btse |
| BAL/GBP | btse |
| BAL/HKD | btse |
| BAL/INR | btse |
| BAL/JPY | btse |
| BAL/MYR | btse |
| BAL/PHP | btse |
| BAL/SGD | btse |
| BAL/USD | btse |
| BAL/USDC | btse |
| BAL/USDT | btse |
| BAL/USDT | bw |
| BAL/ETH | cexio |
| BAL/EUR | cexio |
| BAL/USD | cexio |
| BAL/USDT | cexio |
| BAL/BTC | coinbase |
| BAL/USD | coinbase |
| BAL/BTC | coinex |
| BAL/ETH | coinex |
| BAL/USDT | coinex |
| BAL/AUD | coinjar |
| BAL/BTC | coinjar |
| BAL/EUR | coinjar |
| BAL/GBP | coinjar |
| BAL/USD | coinjar |
| BAL/USDC | coinjar |
| BAL/KRW | coinone |
| BAL/BTC | coinsbit |
| BAL/USDT | coinsbit |
| BAL/BTC | crosstower |
| BAL/BTC | cryptodotcom |
| BAL/CRO | cryptodotcom |
| BAL/USD | cryptodotcom |
| BAL/USDT | cryptodotcom |
| BAL/BTC | currency |
| BAL/USD | currency |
| BAL/USDT | currency |
| BAL/USDT | digifinex |
| BAL/USD | etoro |
| BAL/USD | ftx |
| BAL/USDT | ftx |
| BAL/ETH | gateio |
| BAL/USDT | gateio |
| BAL/USD | gemini |
| BAL/KRW | gopax |
| BAL/BTC | hitbtc |
| BAL/USDT | hitbtc |
| BAL/BTC | huobikorea |
| BAL/ETH | huobikorea |
| BAL/USDT | huobikorea |
| BAL/BTC | huobipro |
| BAL/ETH | huobipro |
| BAL/HUSD | huobipro |
| BAL/USDT | huobipro |
| BAL/ETH | idex |
| BAL/IDR | indodax |
| BAL/KRW | korbit |
| BAL/BTC | kraken |
| BAL/ETH | kraken |
| BAL/EUR | kraken |
| BAL/USD | kraken |
| BAL/BTC | kucoin |
| BAL/ETH | kucoin |
| BAL/USDT | kucoin |
| BAL/BTC | latoken |
| BAL/USDT | latoken |
| BAL/USDT | lbank |
| BAL/BRL | mercadobitcoin |
| BAL/ETH | mexc |
| BAL/USDT | mexc |
| BAL/BTC | nominex |
| BAL/USDT | nominex |
| BAL/BTC | okex |
| BAL/USDT | okex |
| BAL/ETH | oneinch |
| BAL/BTC | p2pb2b |
| BAL/USD | p2pb2b |
| BAL/USDT | p2pb2b |
| BAL/TRY | paribu |
| BAL/ETH | poloniex |
| BAL/USDT | poloniex |
| BAL/USDT | probit |
| BAL/ETH | stocksexchange |
| BAL/ETH | switcheo |
| BAL/IDK | tokenomy |
| BAL/USDT | tokok |
| BAL/WETH | uniswapv2 |
| BAL/USDT | whitebit |
| BAL/USDT | xtpub |
Description
Balancer Crypto ICO Description
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
기술
Balancer Crypto Technology
Sorry, detailed technology about Balancer is not currently available
특징들
Balancer Crypto Features
Sorry, detailed features about Balancer is not currently available
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.