ARPA Coin Values ARPA
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장ARPA Chain Crypto Coin Rank 351
웹사이트
1,047,433,449 ARPA
구매 / 판매
ARPA Chain
ARPA Chain valuesUSD 가격 $ 0.1227
$ 0.1227
ARPA Chain BTC 가격 0.00000208
0.00000208
ARPA Chain 24시간 볼륨 $ 73,473,294
$ 73,473,294
ARPA Chain 시가 총액 $ 128,533,656
$ 128,533,656
24시간 볼륨
1,244 BTC 1 H
-2.1 %
24 H
10.75 %
7 d
56.25 %
오늘 ARPA Chain 미국 달러의 가격은 현재입니다.
0.1227
USD, 변환 된 경우 Bitcoin ~이다.
0.00000208
BTC. 총 2,177 동전's 현재 시장에서 유통되고있다.. ARPA Chain 가격에 변화가 생겼다. 10.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.735 M US dollars ARPA Chain ~에 거래되었습니다 암호 교환. 도망 ARPA Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
ARPA Chain
심볼
ARPA
알고리즘
ETH Token
BTC 가격
0.00000208 BTC
BTC 시장
2,177 BTC
BTC 24h Vol
1,244 BTC
암호화폐 총 채굴량
1,047,433,449 ARPA
1h
-2.1 %
24h
10.75 %
7d
56.25 %
Twitter
웹사이트
Share ARPA Chain Price
ARPA 차트
ARPA Chain 가격 차트
ARPA 최고/최저 시세차트
ARPA Chain 가격 최고/최저 시세차트
과거 데이터
ARPA Chain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-27 | $0.0124400 | $0.0194400 | $0.0208600 | $0.0122100 |
| 2019-08-28 | $0.0194400 | $0.0149700 | $0.0190600 | $0.0148800 |
| 2019-08-29 | $0.0149700 | $0.0149000 | $0.0156600 | $0.0137600 |
| 2019-08-30 | $0.0149000 | $0.0152400 | $0.0178300 | $0.0145700 |
| 2019-08-31 | $0.0152400 | $0.0154000 | $0.0166500 | $0.0151100 |
| 2019-09-01 | $0.0154000 | $0.0156300 | $0.0158200 | $0.0147500 |
| 2019-09-02 | $0.0156300 | $0.0168300 | $0.0194200 | $0.0164100 |
| 2019-09-03 | $0.0168300 | $0.0164700 | $0.0178500 | $0.0159400 |
| 2019-09-04 | $0.0164700 | $0.0154500 | $0.0165100 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0154100 | $0.0159400 | $0.0148800 |
| 2019-09-06 | $0.0154100 | $0.0150500 | $0.0156700 | $0.0132000 |
| 2019-09-07 | $0.0150500 | $0.0156300 | $0.0163700 | $0.0146900 |
| 2019-09-08 | $0.0156300 | $0.0152100 | $0.0166700 | $0.0145900 |
| 2019-09-09 | $0.0152100 | $0.0145400 | $0.0152700 | $0.0142300 |
| 2019-09-10 | $0.0147500 | $0.0144600 | $0.0148600 | $0.0138500 |
| 2019-09-11 | $0.0144600 | $0.0146400 | $0.0152500 | $0.0143300 |
| 2019-09-12 | $0.0146400 | $0.0148100 | $0.0154300 | $0.0145000 |
| 2019-09-13 | $0.0148100 | $0.0158700 | $0.0166000 | $0.0146200 |
| 2019-09-14 | $0.0158700 | $0.0155500 | $0.0163800 | $0.0150300 |
| 2019-09-15 | $0.0155500 | $0.0160900 | $0.0161900 | $0.0151600 |
| 2019-09-16 | $0.0160900 | $0.0153000 | $0.0161300 | $0.0151000 |
| 2019-09-17 | $0.0153000 | $0.0150900 | $0.0157100 | $0.0147900 |
| 2019-09-18 | $0.0150900 | $0.0154500 | $0.0166700 | $0.0149400 |
| 2019-09-19 | $0.0154500 | $0.0150100 | $0.0165500 | $0.0143900 |
| 2019-09-20 | $0.0150100 | $0.0144500 | $0.0152600 | $0.0143500 |
| 2019-09-21 | $0.0144500 | $0.0139800 | $0.0147800 | $0.0134800 |
| 2019-09-22 | $0.0139800 | $0.0135500 | $0.0141500 | $0.0134500 |
| 2019-09-23 | $0.0135500 | $0.0125100 | $0.0138600 | $0.0122200 |
| 2019-09-24 | $0.0125100 | $0.0099090 | $0.0139200 | $0.009738 |
| 2019-09-25 | $0.0099090 | $0.009714 | $0.0121600 | $0.009038 |
| 2019-09-26 | $0.009714 | $0.008640 | $0.009609 | $0.007994 |
| 2019-09-27 | $0.008640 | $0.008119 | $0.009186 | $0.007873 |
| 2019-09-28 | $0.008119 | $0.008717 | $0.009210 | $0.008141 |
| 2019-09-29 | $0.008717 | $0.008146 | $0.008791 | $0.007823 |
| 2019-09-30 | $0.008146 | $0.008730 | $0.009146 | $0.008148 |
| 2019-10-01 | $0.008730 | $0.008493 | $0.009243 | $0.008410 |
| 2019-10-02 | $0.008493 | $0.008475 | $0.008811 | $0.008140 |
| 2019-10-03 | $0.008475 | $0.008411 | $0.008659 | $0.008246 |
| 2019-10-04 | $0.008411 | $0.008495 | $0.009393 | $0.008250 |
| 2019-10-05 | $0.008495 | $0.008581 | $0.009235 | $0.008418 |
| 2019-10-06 | $0.008581 | $0.008183 | $0.008813 | $0.008183 |
| 2019-10-07 | $0.008183 | $0.008462 | $0.008872 | $0.008297 |
| 2019-10-08 | $0.008462 | $0.008274 | $0.008683 | $0.008192 |
| 2019-10-09 | $0.008274 | $0.008421 | $0.009109 | $0.008335 |
| 2019-10-10 | $0.008421 | $0.008081 | $0.008769 | $0.008081 |
| 2019-10-11 | $0.008081 | $0.007533 | $0.008030 | $0.007036 |
| 2019-10-12 | $0.007533 | $0.007901 | $0.007984 | $0.007402 |
| 2019-10-13 | $0.007901 | $0.007882 | $0.008213 | $0.007716 |
| 2019-10-14 | $0.007882 | $0.008448 | $0.008615 | $0.007862 |
| 2019-10-15 | $0.008448 | $0.009154 | $0.009645 | $0.008010 |
| 2019-10-16 | $0.009154 | $0.0114600 | $0.0127400 | $0.008816 |
| 2019-10-17 | $0.0114600 | $0.0116400 | $0.0160000 | $0.0109100 |
| 2019-10-18 | $0.0116400 | $0.0103600 | $0.0115600 | $0.0102800 |
| 2019-10-19 | $0.0103600 | $0.0102100 | $0.0124400 | $0.0100500 |
| 2019-10-20 | $0.0102100 | $0.0116300 | $0.0122100 | $0.0104700 |
| 2019-10-21 | $0.0116300 | $0.0112700 | $0.0120100 | $0.0110200 |
| 2019-10-22 | $0.0112700 | $0.0113300 | $0.0114900 | $0.0107700 |
| 2019-10-23 | $0.0113300 | $0.0109200 | $0.0114400 | $0.0103200 |
| 2019-10-24 | $0.0109200 | $0.0122800 | $0.0122800 | $0.0108700 |
| 2019-10-25 | $0.0122800 | $0.0117900 | $0.0146500 | $0.0117100 |
| 2019-10-26 | $0.0117900 | $0.0130600 | $0.0137000 | $0.0107400 |
| 2019-10-27 | $0.0130600 | $0.0128000 | $0.0136600 | $0.0122200 |
| 2019-10-28 | $0.0128000 | $0.0166000 | $0.0173400 | $0.0119000 |
| 2019-10-29 | $0.0166000 | $0.0162200 | $0.0173600 | $0.0154700 |
| 2019-10-30 | $0.0162200 | $0.0157700 | $0.0165100 | $0.0155900 |
| 2019-10-31 | $0.0157700 | $0.0162100 | $0.0166700 | $0.0156600 |
| 2019-11-01 | $0.0162100 | $0.0171300 | $0.0183400 | $0.0163900 |
| 2019-11-02 | $0.0171300 | $0.0179700 | $0.0189000 | $0.0170400 |
| 2019-11-03 | $0.0179700 | $0.0178900 | $0.0191800 | $0.0170600 |
| 2019-11-04 | $0.0178900 | $0.0187500 | $0.0202600 | $0.0179000 |
| 2019-11-05 | $0.0187500 | $0.0226600 | $0.0235900 | $0.0185500 |
| 2019-11-06 | $0.0226600 | $0.0268300 | $0.0322500 | $0.0213100 |
| 2019-11-07 | $0.0268300 | $0.0225600 | $0.0285500 | $0.0217300 |
| 2019-11-08 | $0.0225600 | $0.0202600 | $0.0223700 | $0.0192100 |
| 2019-11-09 | $0.0202600 | $0.0212600 | $0.0231100 | $0.0200300 |
| 2019-11-10 | $0.0212600 | $0.0205300 | $0.0222500 | $0.0200800 |
| 2019-11-11 | $0.0205300 | $0.0194600 | $0.0204200 | $0.0192900 |
| 2019-11-12 | $0.0194600 | $0.0189500 | $0.0201900 | $0.0184200 |
| 2019-11-13 | $0.0189500 | $0.0183400 | $0.0195700 | $0.0177200 |
| 2019-11-14 | $0.0183400 | $0.0172800 | $0.0180600 | $0.0168500 |
| 2019-11-15 | $0.0172800 | $0.0164300 | $0.0171100 | $0.0162600 |
| 2019-11-16 | $0.0164300 | $0.0171700 | $0.0173400 | $0.0163200 |
| 2019-11-17 | $0.0171700 | $0.0174600 | $0.0178800 | $0.0166900 |
| 2019-11-18 | $0.0174600 | $0.0153200 | $0.0168700 | $0.0150700 |
| 2019-11-19 | $0.0153200 | $0.0147200 | $0.0154500 | $0.0144000 |
| 2019-11-20 | $0.007848 | $0.0148100 | $0.0148100 | $0.007791 |
| 2019-11-21 | $0.0148100 | $0.0124900 | $0.0136700 | $0.0124900 |
| 2019-11-22 | $0.0124900 | $0.0117400 | $0.0119000 | $0.0116400 |
| 2019-11-23 | $0.0114500 | $0.0116700 | $0.0121100 | $0.0110100 |
| 2019-11-24 | $0.0116700 | $0.0101900 | $0.0110900 | $0.0100500 |
| 2019-11-25 | $0.0101900 | $0.0106400 | $0.0109900 | $0.009708 |
| 2019-11-26 | $0.0106400 | $0.0116200 | $0.0118300 | $0.0100400 |
| 2019-11-27 | $0.0115700 | $0.0117500 | $0.0130900 | $0.0113700 |
| 2019-11-28 | $0.0117500 | $0.0120400 | $0.0123000 | $0.0113500 |
| 2019-11-29 | $0.0120400 | $0.0116200 | $0.0123300 | $0.0114000 |
| 2019-11-30 | $0.0115800 | $0.0112800 | $0.0116600 | $0.0112100 |
| 2019-12-01 | $0.0112800 | $0.0111300 | $0.0115000 | $0.0106900 |
| 2019-12-02 | $0.0111300 | $0.0109100 | $0.0113500 | $0.0106900 |
| 2019-12-03 | $0.0109100 | $0.0114800 | $0.0117700 | $0.0109000 |
| 2019-12-04 | $0.0114800 | $0.0111000 | $0.0115300 | $0.0108100 |
| 2019-12-05 | $0.0107200 | $0.0100500 | $0.0109100 | $0.0100500 |
| 2019-12-06 | $0.0109600 | $0.0110400 | $0.0115600 | $0.0108800 |
| 2019-12-07 | $0.0110400 | $0.0109000 | $0.0110500 | $0.0102200 |
| 2019-12-08 | $0.0100100 | $0.0114800 | $0.0115100 | $0.0102300 |
| 2019-12-09 | $0.0116100 | $0.0109500 | $0.0114700 | $0.0108100 |
| 2019-12-10 | $0.0112200 | $0.009893 | $0.0110900 | $0.009893 |
| 2019-12-11 | $0.009549 | $0.009520 | $0.0101000 | $0.009087 |
| 2019-12-12 | $0.009737 | $0.009285 | $0.009834 | $0.009166 |
| 2019-12-13 | $0.009285 | $0.009222 | $0.009280 | $0.009222 |
| 2019-12-14 | $0.009222 | $0.009382 | $0.009382 | $0.009044 |
| 2019-12-15 | $0.009134 | $0.009700 | $0.0102000 | $0.009058 |
| 2019-12-16 | $0.009700 | $0.009036 | $0.009794 | $0.008760 |
| 2019-12-17 | $0.009036 | $0.008096 | $0.008958 | $0.007963 |
| 2019-12-18 | $0.008096 | $0.008972 | $0.009775 | $0.008826 |
| 2019-12-19 | $0.008972 | $0.009092 | $0.009235 | $0.008520 |
| 2019-12-20 | $0.009092 | $0.009148 | $0.009292 | $0.008788 |
| 2019-12-21 | $0.008485 | $0.009399 | $0.009403 | $0.008415 |
| 2019-12-22 | $0.009399 | $0.0107500 | $0.0119300 | $0.009771 |
| 2019-12-23 | $0.0107500 | $0.0112900 | $0.0113000 | $0.0099290 |
| 2019-12-24 | $0.0112900 | $0.0112800 | $0.0115200 | $0.0110300 |
| 2019-12-25 | $0.0112800 | $0.0107600 | $0.0111500 | $0.0107600 |
| 2019-12-26 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108200 |
| 2019-12-27 | $0.0108400 | $0.0112700 | $0.0113000 | $0.0109000 |
| 2019-12-28 | $0.0112700 | $0.0107700 | $0.0114300 | $0.0107700 |
| 2019-12-29 | $0.0107700 | $0.0107600 | $0.0113000 | $0.0107600 |
| 2019-12-30 | $0.009841 | $0.009477 | $0.009839 | $0.009405 |
| 2019-12-31 | $0.0105100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-01-01 | $0.0103100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-01-02 | $0.0105700 | $0.009822 | $0.0103100 | $0.009613 |
| 2020-01-03 | $0.0101700 | $0.0105400 | $0.0107400 | $0.0105400 |
| 2020-01-04 | $0.0101300 | $0.0102300 | $0.0105900 | $0.0099330 |
| 2020-01-05 | $0.0102300 | $0.0101600 | $0.0103800 | $0.0100800 |
| 2020-01-06 | $0.0101600 | $0.0100100 | $0.0107100 | $0.0099360 |
| 2020-01-07 | $0.0100100 | $0.009874 | $0.0107700 | $0.009711 |
| 2020-01-08 | $0.009874 | $0.009493 | $0.009735 | $0.009171 |
| 2020-01-09 | $0.009493 | $0.009224 | $0.009694 | $0.009068 |
| 2020-01-10 | $0.009224 | $0.009255 | $0.0099100 | $0.009173 |
| 2020-01-11 | $0.009255 | $0.009228 | $0.009629 | $0.008907 |
| 2020-01-12 | $0.009228 | $0.009327 | $0.009409 | $0.009163 |
| 2020-01-13 | $0.009327 | $0.008917 | $0.009241 | $0.008593 |
| 2020-01-14 | $0.008917 | $0.008909 | $0.009703 | $0.008733 |
| 2020-01-15 | $0.008909 | $0.009078 | $0.009606 | $0.008637 |
| 2020-01-16 | $0.0105600 | $0.007566 | $0.0104200 | $0.007566 |
| 2020-01-17 | $0.008720 | $0.008539 | $0.008984 | $0.007916 |
| 2020-01-18 | $0.008539 | $0.008464 | $0.008731 | $0.008375 |
| 2020-01-19 | $0.008464 | $0.008180 | $0.008354 | $0.007919 |
| 2020-01-20 | $0.008180 | $0.008548 | $0.008979 | $0.007943 |
| 2020-01-21 | $0.007690 | $0.007940 | $0.007940 | $0.007809 |
| 2020-01-22 | $0.008638 | $0.009707 | $0.0099670 | $0.008321 |
| 2020-01-23 | $0.009707 | $0.009402 | $0.009569 | $0.008730 |
| 2020-01-24 | $0.009402 | $0.008853 | $0.009444 | $0.008769 |
| 2020-01-25 | $0.008853 | $0.008847 | $0.008930 | $0.008596 |
| 2020-01-26 | $0.008847 | $0.008946 | $0.009205 | $0.008602 |
| 2020-01-27 | $0.008946 | $0.008988 | $0.009522 | $0.008810 |
| 2020-01-28 | $0.008988 | $0.009486 | $0.0103300 | $0.009298 |
| 2020-01-29 | $0.009486 | $0.009379 | $0.009843 | $0.009008 |
| 2020-01-30 | $0.008296 | $0.009552 | $0.0145700 | $0.008818 |
| 2020-01-31 | $0.009552 | $0.009885 | $0.009885 | $0.008718 |
| 2020-02-01 | $0.0114000 | $0.0114500 | $0.0121100 | $0.0108900 |
| 2020-02-02 | $0.0114500 | $0.0113900 | $0.0118500 | $0.0107300 |
| 2020-02-03 | $0.009802 | $0.0104300 | $0.0113800 | $0.009874 |
| 2020-02-04 | $0.0104300 | $0.0114500 | $0.0128100 | $0.0103600 |
| 2020-02-05 | $0.0128400 | $0.0144200 | $0.0152800 | $0.0134600 |
| 2020-02-06 | $0.0144200 | $0.0149300 | $0.0153200 | $0.0141500 |
| 2020-02-07 | $0.0129300 | $0.0179100 | $0.0179100 | $0.0135500 |
| 2020-02-08 | $0.0187300 | $0.0164300 | $0.0189100 | $0.0163300 |
| 2020-02-09 | $0.0164300 | $0.0167600 | $0.0173700 | $0.0161500 |
| 2020-02-10 | $0.0167600 | $0.0155800 | $0.0166600 | $0.0150800 |
| 2020-02-11 | $0.0155800 | $0.0191000 | $0.0206400 | $0.0159200 |
| 2020-02-12 | $0.0191000 | $0.0195600 | $0.0202800 | $0.0179000 |
| 2020-02-13 | $0.0196000 | $0.0185100 | $0.0197800 | $0.0185100 |
| 2020-02-14 | $0.0186200 | $0.0194800 | $0.0200000 | $0.0181300 |
| 2020-02-15 | $0.0194800 | $0.0175300 | $0.0187200 | $0.0172400 |
| 2020-02-16 | $0.0175300 | $0.0177700 | $0.0198500 | $0.0166700 |
| 2020-02-17 | $0.0177700 | $0.0202800 | $0.0224100 | $0.0173700 |
| 2020-02-18 | $0.0202800 | $0.0179200 | $0.0242300 | $0.0171100 |
| 2020-02-19 | $0.0134300 | $0.0135500 | $0.0446000 | $0.0122800 |
| 2020-02-20 | $0.0136400 | $0.0128800 | $0.0140300 | $0.0122000 |
| 2020-02-21 | $0.0128800 | $0.0130900 | $0.0136700 | $0.0128000 |
| 2020-02-22 | $0.0130900 | $0.0122800 | $0.0130600 | $0.0119900 |
| 2020-02-23 | $0.0122800 | $0.0125700 | $0.0129700 | $0.0124700 |
| 2020-02-24 | $0.0125700 | $0.0126600 | $0.0132400 | $0.0121800 |
| 2020-02-25 | $0.0126600 | $0.0111800 | $0.0129500 | $0.0109000 |
| 2020-02-26 | $0.0111800 | $0.009497 | $0.0105500 | $0.009057 |
| 2020-02-27 | $0.009497 | $0.009704 | $0.0101400 | $0.009351 |
| 2020-02-28 | $0.009704 | $0.009504 | $0.0099400 | $0.009242 |
| 2020-02-29 | $0.009504 | $0.009571 | $0.0102500 | $0.009315 |
| 2020-03-01 | $0.0114000 | $0.008581 | $0.0114200 | $0.008581 |
| 2020-03-02 | $0.008581 | $0.0112400 | $0.0112400 | $0.009135 |
| 2020-03-03 | $0.0108800 | $0.0112200 | $0.0115700 | $0.0106900 |
| 2020-03-04 | $0.0112200 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2020-03-05 | $0.0113200 | $0.0122500 | $0.0130700 | $0.0116200 |
| 2020-03-06 | $0.0110800 | $0.0122400 | $0.0124300 | $0.0119100 |
| 2020-03-07 | $0.0118200 | $0.0111300 | $0.0119300 | $0.0108600 |
| 2020-03-08 | $0.0118400 | $0.009477 | $0.0099460 | $0.009477 |
| 2020-03-09 | $0.009477 | $0.009092 | $0.009638 | $0.009092 |
| 2020-03-10 | $0.009057 | $0.009631 | $0.0100300 | $0.009000 |
| 2020-03-11 | $0.008982 | $0.0102800 | $0.0102800 | $0.008724 |
| 2020-03-12 | $0.0102800 | $0.005028 | $0.005793 | $0.005028 |
| 2020-03-13 | $0.005028 | $0.005405 | $0.006203 | $0.0047430 |
| 2020-03-14 | $0.005633 | $0.005285 | $0.005493 | $0.005130 |
| 2020-03-15 | $0.005285 | $0.005303 | $0.005518 | $0.005089 |
| 2020-03-16 | $0.005303 | $0.0044400 | $0.005146 | $0.0043390 |
| 2020-03-17 | $0.0044400 | $0.0047510 | $0.0049640 | $0.0045900 |
| 2020-03-18 | $0.0047510 | $0.0049260 | $0.005142 | $0.0047090 |
| 2020-03-19 | $0.0047340 | $0.005694 | $0.006366 | $0.005456 |
| 2020-03-20 | $0.005694 | $0.006802 | $0.006806 | $0.005556 |
| 2020-03-21 | $0.006802 | $0.006884 | $0.0263200 | $0.006539 |
| 2020-03-22 | $0.006884 | $0.005984 | $0.006705 | $0.005984 |
| 2020-03-23 | $0.005984 | $0.006724 | $0.006933 | $0.006682 |
| 2020-03-24 | $0.006724 | $0.006611 | $0.006838 | $0.006611 |
| 2020-03-25 | $0.006611 | $0.006806 | $0.006806 | $0.006479 |
| 2020-03-26 | $0.006694 | $0.006623 | $0.006961 | $0.006488 |
| 2020-03-27 | $0.006623 | $0.006447 | $0.006830 | $0.006127 |
| 2020-03-28 | $0.006447 | $0.006440 | $0.006440 | $0.006065 |
| 2020-03-29 | $0.006559 | $0.006074 | $0.006220 | $0.006074 |
| 2020-03-30 | $0.006074 | $0.006450 | $0.006502 | $0.006450 |
| 2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006167 |
| 2020-04-01 | $0.006492 | $0.006660 | $0.006739 | $0.006472 |
| 2020-04-02 | $0.006660 | $0.007051 | $0.007051 | $0.006931 |
| 2020-04-03 | $0.007009 | $0.007081 | $0.007553 | $0.006744 |
| 2020-04-04 | $0.007081 | $0.007907 | $0.008114 | $0.007220 |
| 2020-04-05 | $0.007907 | $0.007595 | $0.008138 | $0.007460 |
| 2020-04-06 | $0.007595 | $0.007862 | $0.008376 | $0.007788 |
| 2020-04-07 | $0.007862 | $0.007562 | $0.007850 | $0.007490 |
| 2020-04-08 | $0.007562 | $0.007957 | $0.008030 | $0.007588 |
| 2020-04-09 | $0.007957 | $0.007732 | $0.008024 | $0.007586 |
| 2020-04-10 | $0.007732 | $0.007083 | $0.007427 | $0.007014 |
| 2020-04-11 | $0.007083 | $0.007163 | $0.007301 | $0.007025 |
| 2020-04-12 | $0.007163 | $0.007121 | $0.007259 | $0.006983 |
| 2020-04-13 | $0.007121 | $0.006928 | $0.007134 | $0.006928 |
| 2020-04-14 | $0.006928 | $0.007223 | $0.007361 | $0.006879 |
| 2020-04-15 | $0.007223 | $0.007226 | $0.007491 | $0.006895 |
| 2020-04-16 | $0.007226 | $0.007826 | $0.008609 | $0.007613 |
| 2020-04-17 | $0.007826 | $0.008163 | $0.008233 | $0.007600 |
| 2020-04-18 | $0.008163 | $0.008209 | $0.008717 | $0.008063 |
| 2020-04-19 | $0.009353 | $0.007985 | $0.008981 | $0.007985 |
| 2020-04-20 | $0.007989 | $0.007595 | $0.007869 | $0.007458 |
| 2020-04-21 | $0.007595 | $0.008569 | $0.008637 | $0.007472 |
| 2020-04-22 | $0.007459 | $0.0099280 | $0.0099630 | $0.007984 |
| 2020-04-23 | $0.0099280 | $0.009566 | $0.0100700 | $0.009473 |
| 2020-04-24 | $0.009212 | $0.009837 | $0.0105100 | $0.009086 |
| 2020-04-25 | $0.009837 | $0.0106400 | $0.0108700 | $0.009736 |
| 2020-04-26 | $0.0106400 | $0.009858 | $0.0108600 | $0.009781 |
| 2020-04-27 | $0.009858 | $0.009812 | $0.0104400 | $0.009656 |
| 2020-04-28 | $0.009812 | $0.0099330 | $0.0103200 | $0.009468 |
| 2020-04-29 | $0.0099330 | $0.0101900 | $0.0116000 | $0.0100100 |
| 2020-04-30 | $0.0101900 | $0.0102800 | $0.0103700 | $0.009329 |
| 2020-05-01 | $0.0102800 | $0.0106800 | $0.0116500 | $0.0099770 |
| 2020-05-02 | $0.0106800 | $0.0113200 | $0.0115000 | $0.0106900 |
| 2020-05-03 | $0.0110300 | $0.0104900 | $0.0108200 | $0.0104900 |
| 2020-05-04 | $0.0105100 | $0.009859 | $0.0105700 | $0.009592 |
| 2020-05-05 | $0.009859 | $0.0100200 | $0.0101100 | $0.009842 |
| 2020-05-06 | $0.0100200 | $0.0100700 | $0.0102500 | $0.009702 |
| 2020-05-07 | $0.0100700 | $0.0101000 | $0.0111000 | $0.0101000 |
| 2020-05-08 | $0.0101000 | $0.0115700 | $0.0126500 | $0.0099060 |
| 2020-05-09 | $0.0105700 | $0.0114900 | $0.0114900 | $0.0104900 |
| 2020-05-10 | $0.0114900 | $0.0112700 | $0.0112700 | $0.0102700 |
| 2020-05-11 | $0.0119700 | $0.0120800 | $0.0127700 | $0.0113100 |
| 2020-05-12 | $0.0111500 | $0.0116000 | $0.0284500 | $0.0113900 |
| 2020-05-13 | $0.0113800 | $0.0109000 | $0.0127600 | $0.0105300 |
| 2020-05-14 | $0.0109000 | $0.0128300 | $0.0135100 | $0.0100900 |
| 2020-05-15 | $0.0128300 | $0.0108900 | $0.0126600 | $0.0108000 |
| 2020-05-16 | $0.0108900 | $0.0109800 | $0.0115500 | $0.0107000 |
| 2020-05-17 | $0.0109800 | $0.0108300 | $0.0113100 | $0.0107300 |
| 2020-05-18 | $0.0108300 | $0.0108900 | $0.0109900 | $0.0105000 |
| 2020-05-19 | $0.0108900 | $0.0108600 | $0.0110500 | $0.0106600 |
| 2020-05-20 | $0.0108600 | $0.0108400 | $0.0109400 | $0.0104600 |
| 2020-05-21 | $0.0128200 | $0.0100600 | $0.0121300 | $0.0099220 |
| 2020-05-22 | $0.0101500 | $0.0107300 | $0.0108200 | $0.0101800 |
| 2020-05-23 | $0.0107800 | $0.0104300 | $0.0107500 | $0.0104300 |
| 2020-05-24 | $0.0105600 | $0.0104600 | $0.0106400 | $0.0100300 |
| 2020-05-25 | $0.0100800 | $0.0110200 | $0.0111500 | $0.0102900 |
| 2020-05-26 | $0.0112200 | $0.0110600 | $0.0115900 | $0.0109700 |
| 2020-05-27 | $0.0110600 | $0.0109500 | $0.0116000 | $0.0107700 |
| 2020-05-28 | $0.0109500 | $0.0110200 | $0.0117800 | $0.0109200 |
| 2020-05-29 | $0.0110200 | $0.0112200 | $0.0114000 | $0.0107400 |
| 2020-05-30 | $0.0109900 | $0.0115000 | $0.0121400 | $0.0115000 |
| 2020-05-31 | $0.0114500 | $0.0109600 | $0.0115300 | $0.0107700 |
| 2020-06-01 | $0.0109600 | $0.0111300 | $0.0119500 | $0.0109300 |
| 2020-06-02 | $0.0111300 | $0.0108600 | $0.0109500 | $0.0101900 |
| 2020-06-03 | $0.0108600 | $0.0113100 | $0.0117000 | $0.0108300 |
| 2020-06-04 | $0.0109300 | $0.0111500 | $0.0111500 | $0.0108800 |
| 2020-06-05 | $0.0111700 | $0.0111600 | $0.0112600 | $0.0108700 |
| 2020-06-06 | $0.0111600 | $0.0114100 | $0.0114100 | $0.0111200 |
| 2020-06-07 | $0.0114100 | $0.0121900 | $0.0123800 | $0.0114100 |
| 2020-06-08 | $0.0112100 | $0.0109800 | $0.0112900 | $0.0109800 |
| 2020-06-09 | $0.0126200 | $0.0135000 | $0.0142800 | $0.0126200 |
| 2020-06-10 | $0.0135000 | $0.0134500 | $0.0140500 | $0.0126600 |
| 2020-06-11 | $0.0134500 | $0.0120500 | $0.0134400 | $0.0119600 |
| 2020-06-12 | $0.0120500 | $0.0126800 | $0.0130600 | $0.0122100 |
| 2020-06-13 | $0.0126800 | $0.0129800 | $0.0131700 | $0.0127000 |
| 2020-06-14 | $0.0129800 | $0.0122300 | $0.0130700 | $0.0121300 |
| 2020-06-15 | $0.0122300 | $0.0124500 | $0.0125400 | $0.0116000 |
| 2020-06-16 | $0.0124500 | $0.0135300 | $0.0141900 | $0.0125800 |
| 2020-06-17 | $0.0135300 | $0.0138100 | $0.0150400 | $0.0130500 |
| 2020-06-18 | $0.0138100 | $0.0143500 | $0.0143500 | $0.0133200 |
| 2020-06-19 | $0.0143500 | $0.0142300 | $0.0147900 | $0.0135800 |
| 2020-06-20 | $0.0142300 | $0.0140400 | $0.0146000 | $0.0139500 |
| 2020-06-21 | $0.0140400 | $0.0138500 | $0.0140300 | $0.0134700 |
| 2020-06-22 | $0.0138500 | $0.0137600 | $0.0144400 | $0.0133700 |
| 2020-06-23 | $0.0137600 | $0.0134700 | $0.0137600 | $0.0132800 |
| 2020-06-24 | $0.0134700 | $0.0127300 | $0.0132000 | $0.0124500 |
| 2020-06-25 | $0.0127300 | $0.0133100 | $0.0133100 | $0.0122900 |
| 2020-06-26 | $0.0133100 | $0.0129100 | $0.0133700 | $0.0127300 |
| 2020-06-27 | $0.0129100 | $0.0117100 | $0.0127900 | $0.0115300 |
| 2020-06-28 | $0.0117100 | $0.0121300 | $0.0124900 | $0.0117700 |
| 2020-06-29 | $0.0121300 | $0.0124900 | $0.0126800 | $0.0121300 |
| 2020-06-30 | $0.0124900 | $0.0138000 | $0.0140700 | $0.0124300 |
| 2020-07-01 | $0.0138000 | $0.0135800 | $0.0140400 | $0.0132100 |
| 2020-07-02 | $0.0135800 | $0.0130900 | $0.0133700 | $0.0127300 |
| 2020-07-03 | $0.0130900 | $0.0135100 | $0.0136900 | $0.0129700 |
| 2020-07-04 | $0.0135100 | $0.0135300 | $0.0139900 | $0.0133500 |
| 2020-07-05 | $0.0135300 | $0.0134400 | $0.0138000 | $0.0129900 |
| 2020-07-06 | $0.0101600 | $0.0137500 | $0.0142000 | $0.0107700 |
| 2020-07-07 | $0.0137500 | $0.0136900 | $0.0136900 | $0.0136000 |
| 2020-07-08 | $0.0136900 | $0.0156000 | $0.0157400 | $0.0141000 |
| 2020-07-09 | $0.0156000 | $0.0272300 | $0.0272300 | $0.0112800 |
| 2020-07-10 | $0.0272300 | $0.0364200 | $0.0365400 | $0.0271400 |
| 2020-07-11 | $0.0364200 | $0.0301200 | $0.0361300 | $0.0301200 |
| 2020-07-12 | $0.0301200 | $0.0287300 | $0.0305700 | $0.0209700 |
| 2020-07-13 | $0.0287300 | $0.0241400 | $0.0283400 | $0.0225500 |
| 2020-07-14 | $0.0241400 | $0.0231700 | $0.0242400 | $0.0225200 |
| 2020-07-15 | $0.0231700 | $0.0227000 | $0.0236300 | $0.0223900 |
| 2020-07-16 | $0.0227000 | $0.0204400 | $0.0225800 | $0.0204400 |
| 2020-07-17 | $0.0204400 | $0.0241100 | $0.0241100 | $0.0202700 |
| 2020-07-18 | $0.0241100 | $0.0228800 | $0.0263700 | $0.0228800 |
| 2020-07-19 | $0.0228800 | $0.0219900 | $0.0237100 | $0.0219900 |
| 2020-07-20 | $0.0219900 | $0.0224400 | $0.0231500 | $0.0217100 |
| 2020-07-21 | $0.0224400 | $0.0220000 | $0.0233600 | $0.0215800 |
| 2020-07-22 | $0.0220000 | $0.0257600 | $0.0257600 | $0.0234600 |
| 2020-07-23 | $0.0257600 | $0.0233500 | $0.0268600 | $0.0233400 |
| 2020-07-24 | $0.0233500 | $0.0231800 | $0.0236900 | $0.0228300 |
| 2020-07-25 | $0.0231800 | $0.0253700 | $0.0272500 | $0.0251500 |
| 2020-07-26 | $0.0253700 | $0.0243100 | $0.0280500 | $0.0243100 |
| 2020-07-27 | $0.0243100 | $0.0215900 | $0.0251700 | $0.0215900 |
| 2020-07-28 | $0.0215900 | $0.0219700 | $0.0225700 | $0.0199600 |
| 2020-07-29 | $0.0219700 | $0.0211100 | $0.0226200 | $0.0211100 |
| 2020-07-30 | $0.0211100 | $0.0224900 | $0.0240400 | $0.0222400 |
| 2020-07-31 | $0.0224900 | $0.0238400 | $0.0244400 | $0.0232600 |
| 2020-08-01 | $0.0238400 | $0.0236500 | $0.0266300 | $0.0234500 |
| 2020-08-02 | $0.0236500 | $0.0216900 | $0.0227000 | $0.0208700 |
| 2020-08-03 | $0.0216900 | $0.0221400 | $0.0228200 | $0.0221400 |
| 2020-08-04 | $0.0228100 | $0.0226100 | $0.0228400 | $0.0221600 |
| 2020-08-05 | $0.0223500 | $0.0227500 | $0.0233900 | $0.0227500 |
| 2020-08-06 | $0.0227500 | $0.0267500 | $0.0267500 | $0.0224000 |
| 2020-08-07 | $0.0267500 | $0.0270700 | $0.0276800 | $0.0257000 |
| 2020-08-08 | $0.0270700 | $0.0288700 | $0.0290700 | $0.0273000 |
| 2020-08-09 | $0.0288700 | $0.0274900 | $0.0283400 | $0.0271000 |
| 2020-08-10 | $0.0274900 | $0.0385900 | $0.0385900 | $0.0278800 |
| 2020-08-11 | $0.0385900 | $0.0326600 | $0.0369500 | $0.0283600 |
| 2020-08-12 | $0.0326600 | $0.0352100 | $0.0370700 | $0.0333700 |
| 2020-08-13 | $0.0352100 | $0.0383900 | $0.0490400 | $0.0372000 |
| 2020-08-14 | $0.0383900 | $0.0527 | $0.0527 | $0.0381300 |
| 2020-08-15 | $0.0527 | $0.0459900 | $0.0565 | $0.0457700 |
| 2020-08-16 | $0.0459900 | $0.0513 | $0.0532 | $0.0457700 |
| 2020-08-17 | $0.0513 | $0.0466600 | $0.0521 | $0.0448500 |
| 2020-08-18 | $0.0466600 | $0.0429600 | $0.0481500 | $0.0429600 |
| 2020-08-19 | $0.0429600 | $0.0403000 | $0.0434000 | $0.0378700 |
| 2020-08-20 | $0.0403000 | $0.0435200 | $0.0441800 | $0.0408600 |
| 2020-08-21 | $0.0435200 | $0.0356000 | $0.0405800 | $0.0355200 |
| 2020-08-22 | $0.0356000 | $0.0383400 | $0.0391500 | $0.0339000 |
| 2020-08-23 | $0.0383400 | $0.0362200 | $0.0395800 | $0.0361200 |
| 2020-08-24 | $0.0362200 | $0.0387300 | $0.0405500 | $0.0376900 |
| 2020-08-25 | $0.0387300 | $0.0372300 | $0.0396400 | $0.0363900 |
| 2020-08-26 | $0.0372300 | $0.0381000 | $0.0386800 | $0.0373600 |
| 2020-08-27 | $0.0381000 | $0.0374600 | $0.0384300 | $0.0365700 |
| 2020-08-28 | $0.0374600 | $0.0436700 | $0.0440200 | $0.0386700 |
| 2020-08-29 | $0.0436700 | $0.0407600 | $0.0440300 | $0.0407600 |
| 2020-08-30 | $0.0407600 | $0.0425500 | $0.0470700 | $0.0425000 |
| 2020-08-31 | $0.0425500 | $0.0424900 | $0.0454100 | $0.0424900 |
| 2020-09-01 | $0.0424900 | $0.0413400 | $0.0486300 | $0.0413400 |
| 2020-09-02 | $0.0413400 | $0.0392500 | $0.0397000 | $0.0375400 |
| 2020-09-03 | $0.0392500 | $0.0404300 | $0.0441000 | $0.0341300 |
| 2020-09-04 | $0.0404300 | $0.0401300 | $0.0430300 | $0.0369100 |
| 2020-09-05 | $0.0401300 | $0.0331400 | $0.0352700 | $0.0325600 |
| 2020-09-06 | $0.0331400 | $0.0404900 | $0.0442300 | $0.0348700 |
| 2020-09-07 | $0.0404900 | $0.0401800 | $0.0413100 | $0.0392300 |
| 2020-09-08 | $0.0404800 | $0.0409200 | $0.0424400 | $0.0383900 |
| 2020-09-09 | $0.0395800 | $0.0405200 | $0.0415400 | $0.0404200 |
| 2020-09-10 | $0.0405200 | $0.0422200 | $0.0439100 | $0.0414500 |
| 2020-09-11 | $0.0422200 | $0.0414000 | $0.0432000 | $0.0414000 |
| 2020-09-12 | $0.0403500 | $0.0393900 | $0.0407500 | $0.0384500 |
| 2020-09-13 | $0.0429400 | $0.0374800 | $0.0405500 | $0.0374800 |
| 2020-09-14 | $0.0374800 | $0.0365500 | $0.0397200 | $0.0365500 |
| 2020-09-15 | $0.0365500 | $0.0343000 | $0.0393700 | $0.0343000 |
| 2020-09-16 | $0.0343000 | $0.0298600 | $0.0344000 | $0.0297400 |
| 2020-09-17 | $0.0298600 | $0.0319000 | $0.0365000 | $0.0300600 |
| 2020-09-18 | $0.0319000 | $0.0316000 | $0.0318700 | $0.0309500 |
| 2020-09-19 | $0.0316000 | $0.0324400 | $0.0336600 | $0.0314900 |
| 2020-09-20 | $0.0324400 | $0.0290400 | $0.0312400 | $0.0290400 |
| 2020-09-21 | $0.0290400 | $0.0259500 | $0.0278800 | $0.0248800 |
| 2020-09-22 | $0.0259500 | $0.0247000 | $0.0262600 | $0.0247000 |
| 2020-09-23 | $0.0247000 | $0.0212700 | $0.0232200 | $0.0212700 |
| 2020-09-24 | $0.0212700 | $0.0234800 | $0.0234800 | $0.0220000 |
| 2020-09-25 | $0.0234800 | $0.0226600 | $0.0236700 | $0.0219100 |
| 2020-09-26 | $0.0226600 | $0.0231700 | $0.0236100 | $0.0228000 |
| 2020-09-27 | $0.0231700 | $0.0227200 | $0.0234000 | $0.0220400 |
| 2020-09-28 | $0.0227200 | $0.0247700 | $0.0279300 | $0.0224800 |
| 2020-09-29 | $0.0247700 | $0.0250100 | $0.0755 | $0.0239700 |
| 2020-09-30 | $0.0250100 | $0.0235400 | $0.0250100 | $0.0235400 |
| 2020-10-01 | $0.0235400 | $0.0220800 | $0.0231000 | $0.0220800 |
| 2020-10-02 | $0.0220800 | $0.0215500 | $0.0218300 | $0.0210000 |
| 2020-10-03 | $0.0215500 | $0.0218300 | $0.0218300 | $0.0215800 |
| 2020-10-04 | $0.0218300 | $0.0225500 | $0.0235400 | $0.0222300 |
| 2020-10-05 | $0.0217800 | $0.0214800 | $0.0222400 | $0.0213700 |
| 2020-10-06 | $0.0226200 | $0.0191700 | $0.0217900 | $0.0191700 |
| 2020-10-07 | $0.0191700 | $0.0186100 | $0.0192300 | $0.0183800 |
| 2020-10-08 | $0.0186100 | $0.0190700 | $0.0191100 | $0.0190700 |
| 2020-10-09 | $0.0190700 | $0.0199000 | $0.0199000 | $0.0197800 |
| 2020-10-10 | $0.0199000 | $0.0199000 | $0.0202000 | $0.0199000 |
| 2020-10-11 | $0.0199000 | $0.0199300 | $0.0200900 | $0.0199100 |
| 2020-10-12 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0205900 |
| 2020-10-13 | $0.0203100 | $0.0200000 | $0.0202300 | $0.0198800 |
| 2020-10-14 | $0.0206500 | $0.0229100 | $0.0229100 | $0.0197300 |
| 2020-10-15 | $0.0229100 | $0.0211200 | $0.0228300 | $0.0211200 |
| 2020-10-16 | $0.0211200 | $0.0181800 | $0.0204300 | $0.0181800 |
| 2020-10-17 | $0.0181800 | $0.0186700 | $0.0186700 | $0.0183300 |
| 2020-10-18 | $0.0186700 | $0.0195000 | $0.0198700 | $0.0191400 |
| 2020-10-19 | $0.0195000 | $0.0184100 | $0.0195500 | $0.0184100 |
| 2020-10-20 | $0.0184100 | $0.0172800 | $0.0178900 | $0.0171200 |
| 2020-10-21 | $0.0170500 | $0.0171700 | $0.0187100 | $0.0169100 |
| 2020-10-22 | $0.0183400 | $0.0182600 | $0.0194200 | $0.0176900 |
| 2020-10-23 | $0.0178000 | $0.0177200 | $0.0179800 | $0.0173400 |
| 2020-10-24 | $0.0180500 | $0.0176300 | $0.0181800 | $0.0174500 |
| 2020-10-25 | $0.0175900 | $0.0172100 | $0.0176100 | $0.0168200 |
| 2020-10-26 | $0.0173700 | $0.0162200 | $0.0168000 | $0.0162200 |
| 2020-10-27 | $0.0160800 | $0.0151500 | $0.0169200 | $0.0150100 |
| 2020-10-28 | $0.0151500 | $0.0144800 | $0.0148800 | $0.0139500 |
| 2020-10-29 | $0.0144800 | $0.0133300 | $0.0148100 | $0.0131900 |
| 2020-10-30 | $0.0133300 | $0.0132900 | $0.0134300 | $0.0127500 |
| 2020-10-31 | $0.0141900 | $0.0155700 | $0.0158100 | $0.0139300 |
| 2020-11-01 | $0.0155700 | $0.0155300 | $0.0176400 | $0.0155300 |
| 2020-11-02 | $0.0155300 | $0.0143900 | $0.0150300 | $0.0143900 |
| 2020-11-03 | $0.0143900 | $0.0136100 | $0.0145600 | $0.0136100 |
| 2020-11-04 | $0.0136000 | $0.0134500 | $0.0138700 | $0.0131700 |
| 2020-11-05 | $0.0141200 | $0.0146100 | $0.0146200 | $0.0144200 |
| 2020-11-06 | $0.0146100 | $0.0167600 | $0.0168700 | $0.0156200 |
| 2020-11-07 | $0.0167600 | $0.0165600 | $0.0176600 | $0.0158300 |
| 2020-11-08 | $0.0165600 | $0.0182100 | $0.0182600 | $0.0172800 |
| 2020-11-09 | $0.0182100 | $0.0176500 | $0.0178000 | $0.0176500 |
| 2020-11-10 | $0.0176500 | $0.0199100 | $0.0199100 | $0.0177900 |
| 2020-11-11 | $0.0199100 | $0.0179500 | $0.0204800 | $0.0179500 |
| 2020-11-12 | $0.0179500 | $0.0169400 | $0.0179400 | $0.0168500 |
| 2020-11-13 | $0.0166300 | $0.0174800 | $0.0182900 | $0.0163300 |
| 2020-11-14 | $0.0174800 | $0.0170400 | $0.0175200 | $0.0165600 |
| 2020-11-15 | $0.0168700 | $0.0175700 | $0.0184000 | $0.0164200 |
| 2020-11-16 | $0.0175700 | $0.0192100 | $0.0192100 | $0.0180500 |
| 2020-11-17 | $0.0192100 | $0.0217000 | $0.0223000 | $0.0201300 |
| 2020-11-18 | $0.0217000 | $0.0197300 | $0.0215200 | $0.0191300 |
| 2020-11-19 | $0.0197300 | $0.0189500 | $0.0194500 | $0.0189500 |
| 2020-11-20 | $0.0189500 | $0.0202200 | $0.0210600 | $0.0202200 |
| 2020-11-21 | $0.0202200 | $0.0221400 | $0.0226900 | $0.0217400 |
| 2020-11-22 | $0.0221400 | $0.0229000 | $0.0257200 | $0.0219100 |
| 2020-11-23 | $0.0229000 | $0.0258800 | $0.0259500 | $0.0244100 |
| 2020-11-24 | $0.0258800 | $0.0233600 | $0.0257000 | $0.0233600 |
| 2020-11-25 | $0.0233600 | $0.0245000 | $0.0252600 | $0.0219800 |
| 2020-11-26 | $0.0245000 | $0.0200900 | $0.0232700 | $0.0200900 |
| 2020-11-27 | $0.0200900 | $0.0212800 | $0.0219500 | $0.0200400 |
| 2020-11-28 | $0.0212800 | $0.0224000 | $0.0224100 | $0.0220500 |
| 2020-11-29 | $0.0224000 | $0.0251000 | $0.0259100 | $0.0237700 |
| 2020-11-30 | $0.0251000 | $0.0247700 | $0.0268500 | $0.0247700 |
| 2020-12-01 | $0.0247700 | $0.0231700 | $0.0238700 | $0.0231700 |
| 2020-12-02 | $0.0231700 | $0.0237300 | $0.0237300 | $0.0232800 |
| 2020-12-03 | $0.0237300 | $0.0245700 | $0.0245800 | $0.0241000 |
| 2020-12-04 | $0.0245700 | $0.0221800 | $0.0240400 | $0.0221800 |
| 2020-12-05 | $0.0221800 | $0.0234700 | $0.0238900 | $0.0232200 |
| 2020-12-06 | $0.0234700 | $0.0228900 | $0.0237100 | $0.0228600 |
| 2020-12-07 | $0.0228900 | $0.0229800 | $0.0235800 | $0.0223200 |
| 2020-12-08 | $0.0229800 | $0.0207100 | $0.0223300 | $0.0206600 |
| 2020-12-09 | $0.0207100 | $0.0216500 | $0.0218800 | $0.0205900 |
| 2020-12-10 | $0.0216500 | $0.0210500 | $0.0222600 | $0.0206900 |
| 2020-12-11 | $0.0210500 | $0.0193700 | $0.0205100 | $0.0185800 |
| 2020-12-12 | $0.0193700 | $0.0205500 | $0.0214500 | $0.0202300 |
| 2020-12-13 | $0.0205500 | $0.0209100 | $0.0217600 | $0.0208300 |
| 2020-12-14 | $0.0209100 | $0.0238900 | $0.0240600 | $0.0207500 |
| 2020-12-15 | $0.0238900 | $0.0223600 | $0.0241600 | $0.0223100 |
| 2020-12-16 | $0.0223600 | $0.0228600 | $0.0253900 | $0.0228600 |
| 2020-12-17 | $0.0228600 | $0.0231500 | $0.0241200 | $0.0226900 |
| 2020-12-18 | $0.0231500 | $0.0236800 | $0.0239400 | $0.0229900 |
| 2020-12-19 | $0.0236800 | $0.0239500 | $0.0249700 | $0.0231700 |
| 2020-12-20 | $0.0239500 | $0.0241500 | $0.0262800 | $0.0231600 |
| 2020-12-21 | $0.0241500 | $0.0229900 | $0.0233300 | $0.0220700 |
| 2020-12-22 | $0.0229900 | $0.0225300 | $0.0247300 | $0.0221400 |
| 2020-12-23 | $0.0225300 | $0.0179600 | $0.0211200 | $0.0164300 |
| 2020-12-24 | $0.0179600 | $0.0193700 | $0.0201100 | $0.0174500 |
| 2020-12-25 | $0.0193700 | $0.0187000 | $0.0204000 | $0.0186500 |
| 2020-12-26 | $0.0187000 | $0.0187100 | $0.0194800 | $0.0182700 |
| 2020-12-27 | $0.0187100 | $0.0207200 | $0.0225800 | $0.0199900 |
| 2020-12-28 | $0.0207200 | $0.0229000 | $0.0231100 | $0.0210100 |
| 2020-12-29 | $0.0229000 | $0.0286500 | $0.0298400 | $0.0225400 |
| 2020-12-30 | $0.0286500 | $0.0271100 | $0.0331000 | $0.0266400 |
| 2020-12-31 | $0.0271100 | $0.0238400 | $0.0285100 | $0.0230700 |
| 2021-01-01 | $0.0238400 | $0.0234600 | $0.0244300 | $0.0231100 |
| 2021-01-02 | $0.0234600 | $0.0214600 | $0.0249400 | $0.0209500 |
| 2021-01-03 | $0.0214600 | $0.0221700 | $0.0276700 | $0.0214200 |
| 2021-01-04 | $0.0221700 | $0.0219800 | $0.0251200 | $0.0212000 |
| 2021-01-05 | $0.0219800 | $0.0222700 | $0.0250200 | $0.0216200 |
| 2021-01-06 | $0.0222700 | $0.0234000 | $0.0253400 | $0.0232300 |
| 2021-01-07 | $0.0234000 | $0.0232700 | $0.0252100 | $0.0228700 |
| 2021-01-08 | $0.0232700 | $0.0227600 | $0.0238600 | $0.0218900 |
| 2021-01-09 | $0.0227600 | $0.0245600 | $0.0264600 | $0.0236200 |
| 2021-01-10 | $0.0245600 | $0.0240300 | $0.0248600 | $0.0228200 |
| 2021-01-11 | $0.0240300 | $0.0208100 | $0.0234500 | $0.0205500 |
| 2021-01-12 | $0.0208100 | $0.0208600 | $0.0212100 | $0.0198800 |
| 2021-01-13 | $0.0208600 | $0.0215000 | $0.0232400 | $0.0213100 |
| 2021-01-14 | $0.0215000 | $0.0218700 | $0.0244700 | $0.0216700 |
| 2021-01-15 | $0.0218700 | $0.0220600 | $0.0222200 | $0.0202600 |
| 2021-01-16 | $0.0220600 | $0.0242000 | $0.0248700 | $0.0229000 |
| 2021-01-17 | $0.0242000 | $0.0242600 | $0.0249800 | $0.0233900 |
| 2021-01-18 | $0.0242600 | $0.0264600 | $0.0276100 | $0.0241100 |
| 2021-01-19 | $0.0264600 | $0.0255500 | $0.0289700 | $0.0251500 |
| 2021-01-20 | $0.0255500 | $0.0261500 | $0.0270000 | $0.0251300 |
| 2021-01-21 | $0.0261500 | $0.0238600 | $0.0250500 | $0.0211000 |
| 2021-01-22 | $0.0238600 | $0.0248400 | $0.0267700 | $0.0246700 |
| 2021-01-23 | $0.0248400 | $0.0268900 | $0.0269000 | $0.0238200 |
| 2021-01-24 | $0.0268900 | $0.0267100 | $0.0310000 | $0.0267100 |
| 2021-01-25 | $0.0267100 | $0.0253000 | $0.0263000 | $0.0239000 |
| 2021-01-26 | $0.0253000 | $0.0259000 | $0.0282100 | $0.0252200 |
| 2021-01-27 | $0.0259000 | $0.0232700 | $0.0248800 | $0.0223200 |
| 2021-01-28 | $0.0232700 | $0.0251000 | $0.0260600 | $0.0241000 |
| 2021-01-29 | $0.0251000 | $0.0272000 | $0.0307300 | $0.0251600 |
| 2021-01-30 | $0.0272000 | $0.0267500 | $0.0286200 | $0.0264800 |
| 2021-01-31 | $0.0267500 | $0.0254400 | $0.0258800 | $0.0249800 |
| 2021-02-01 | $0.0254400 | $0.0259700 | $0.0272400 | $0.0257700 |
| 2021-02-02 | $0.0259700 | $0.0276300 | $0.0289000 | $0.0273000 |
| 2021-02-03 | $0.0276300 | $0.0284100 | $0.0325300 | $0.0283400 |
| 2021-02-04 | $0.0284100 | $0.0296300 | $0.0301800 | $0.0264700 |
| 2021-02-05 | $0.0296300 | $0.0319500 | $0.0331700 | $0.0299500 |
| 2021-02-06 | $0.0319500 | $0.0294500 | $0.0318700 | $0.0284100 |
| 2021-02-07 | $0.0294500 | $0.0286300 | $0.0300600 | $0.0279200 |
| 2021-02-08 | $0.0286300 | $0.0307100 | $0.0334100 | $0.0297800 |
| 2021-02-09 | $0.0307100 | $0.0332800 | $0.0355300 | $0.0304300 |
| 2021-02-10 | $0.0332800 | $0.0347200 | $0.0355700 | $0.0308200 |
| 2021-02-11 | $0.0347200 | $0.0384400 | $0.0393100 | $0.0350600 |
| 2021-02-12 | $0.0384400 | $0.0434300 | $0.0461900 | $0.0388500 |
| 2021-02-13 | $0.0434300 | $0.0446000 | $0.0458900 | $0.0404600 |
| 2021-02-14 | $0.0446000 | $0.0408900 | $0.0443000 | $0.0403100 |
| 2021-02-15 | $0.0408900 | $0.0394700 | $0.0428500 | $0.0361600 |
| 2021-02-16 | $0.0394700 | $0.0392600 | $0.0423200 | $0.0384700 |
| 2021-02-17 | $0.0392600 | $0.0402100 | $0.0429800 | $0.0386000 |
| 2021-02-18 | $0.0402100 | $0.0440500 | $0.0457200 | $0.0415700 |
| 2021-02-19 | $0.0440500 | $0.0476800 | $0.0486200 | $0.0428300 |
| 2021-02-20 | $0.0476800 | $0.0438900 | $0.0486200 | $0.0425500 |
| 2021-02-21 | $0.0438900 | $0.0434200 | $0.0458200 | $0.0429000 |
| 2021-02-22 | $0.0434200 | $0.0399400 | $0.0419800 | $0.0376100 |
| 2021-02-23 | $0.0399400 | $0.0309300 | $0.0355900 | $0.0295100 |
| 2021-02-24 | $0.0309300 | $0.0329100 | $0.0339200 | $0.0314000 |
| 2021-02-25 | $0.0329100 | $0.0333700 | $0.0346900 | $0.0296800 |
| 2021-02-26 | $0.0333700 | $0.0318700 | $0.0338000 | $0.0310900 |
| 2021-02-27 | $0.0318700 | $0.0364600 | $0.0405800 | $0.0319500 |
| 2021-02-28 | $0.0364600 | $0.0334900 | $0.0372000 | $0.0330500 |
| 2021-03-01 | $0.0334900 | $0.0353400 | $0.0379800 | $0.0352600 |
| 2021-03-02 | $0.0353400 | $0.0350300 | $0.0356400 | $0.0328700 |
| 2021-03-03 | $0.0350300 | $0.0385700 | $0.0388400 | $0.0352000 |
| 2021-03-04 | $0.0385700 | $0.0472000 | $0.0507 | $0.0373500 |
| 2021-03-05 | $0.0472000 | $0.0444100 | $0.0554 | $0.0441500 |
| 2021-03-06 | $0.0444100 | $0.0424300 | $0.0491000 | $0.0420000 |
| 2021-03-07 | $0.0424300 | $0.0457300 | $0.0479600 | $0.0442100 |
| 2021-03-08 | $0.0457300 | $0.0522 | $0.0561 | $0.0478800 |
| 2021-03-09 | $0.0522 | $0.0588 | $0.0692 | $0.0518 |
| 2021-03-10 | $0.0588 | $0.0733 | $0.0735 | $0.0551 |
| 2021-03-11 | $0.0733 | $0.0716 | $0.0854 | $0.0701 |
| 2021-03-12 | $0.0716 | $0.0662 | $0.0744 | $0.0652 |
| 2021-03-13 | $0.0662 | $0.0865 | $0.0968 | $0.0696 |
| 2021-03-14 | $0.0865 | $0.0821 | $0.0919 | $0.0796 |
| 2021-03-15 | $0.0821 | $0.0840 | $0.0913 | $0.0749 |
| 2021-03-16 | $0.0840 | $0.0866 | $0.0879 | $0.0810 |
| 2021-03-17 | $0.0866 | $0.0816 | $0.0879 | $0.0801 |
| 2021-03-18 | $0.0816 | $0.0807 | $0.0829 | $0.0780 |
| 2021-03-19 | $0.0807 | $0.0846 | $0.0890 | $0.0796 |
| 2021-03-20 | $0.0846 | $0.0803 | $0.0870 | $0.0798 |
| 2021-03-21 | $0.0803 | $0.0790 | $0.0805 | $0.0765 |
| 2021-03-22 | $0.0790 | $0.0828 | $0.0884 | $0.0730 |
| 2021-03-23 | $0.0828 | $0.0815 | $0.0864 | $0.0763 |
| 2021-03-24 | $0.0815 | $0.0821 | $0.0876 | $0.0766 |
| 2021-03-25 | $0.0821 | $0.0793 | $0.0845 | $0.0767 |
| 2021-03-26 | $0.0793 | $0.1045000 | $0.1086000 | $0.0829 |
| 2021-03-27 | $0.1045000 | $0.1054000 | $0.1164000 | $0.0992900 |
| 2021-03-28 | $0.1054000 | $0.0975 | $0.1039000 | $0.0951 |
| 2021-03-29 | $0.0975 | $0.1159000 | $0.1203000 | $0.1022000 |
| 2021-03-30 | $0.1159000 | $0.1225000 | $0.1295000 | $0.1146000 |
| 2021-03-31 | $0.1123000 | $0.1211000 | $0.1311000 | $0.1094000 |
| 2021-04-01 | $0.1211000 | $0.1169000 | $0.1257000 | $0.1139000 |
| 2021-04-02 | $0.1169000 | $0.1091000 | $0.1215000 | $0.1079000 |
| 2021-04-03 | $0.1091000 | $0.1005000 | $0.1084000 | $0.0965 |
| 2021-04-04 | $0.1005000 | $0.1205000 | $0.1316000 | $0.1013000 |
| 2021-04-05 | $0.1205000 | $0.1265000 | $0.1425000 | $0.1182000 |
| 2021-04-06 | $0.1265000 | $0.1154000 | $0.1288000 | $0.1125000 |
| 2021-04-07 | $0.1405000 | $0.1107000 | $0.1306000 | $0.0985 |
| 2021-04-08 | $0.1107000 | $0.1254000 | $0.1380000 | $0.1125000 |
| 2021-04-09 | $0.1254000 | $0.1312000 | $0.1336000 | $0.1193000 |
| 2021-04-10 | $0.1312000 | $0.1288000 | $0.1419000 | $0.1261000 |
| 2021-04-11 | $0.1288000 | $0.1253000 | $0.1317000 | $0.1242000 |
| 2021-04-12 | $0.1253000 | $0.1189000 | $0.1314000 | $0.1162000 |
| 2021-04-13 | $0.1189000 | $0.1091000 | $0.1285000 | $0.1075000 |
| 2021-04-14 | $0.1091000 | $0.1124000 | $0.1171000 | $0.1070000 |
| 2021-04-15 | $0.1124000 | $0.1213000 | $0.1283000 | $0.1125000 |
| 2021-04-16 | $0.1213000 | $0.1132000 | $0.1189000 | $0.1097000 |
| 2021-04-17 | $0.1132000 | $0.1159000 | $0.1299000 | $0.1051000 |
| 2021-04-18 | $0.1159000 | $0.1035000 | $0.1185000 | $0.1013000 |
| 2021-04-19 | $0.1035000 | $0.1053000 | $0.1138000 | $0.0977 |
| 2021-04-20 | $0.1053000 | $0.1038000 | $0.1264000 | $0.1020000 |
| 2021-04-21 | $0.1038000 | $0.0978 | $0.1085000 | $0.0973 |
| 2021-04-22 | $0.0978 | $0.0864 | $0.1032000 | $0.0846 |
| 2021-04-23 | $0.0864 | $0.0826 | $0.0873 | $0.0773 |
| 2021-04-24 | $0.0826 | $0.0763 | $0.0816 | $0.0744 |
| 2021-04-25 | $0.0763 | $0.0752 | $0.0865 | $0.0739 |
| 2021-04-26 | $0.0752 | $0.0901 | $0.0985 | $0.0817 |
| 2021-04-27 | $0.0901 | $0.0952 | $0.1016000 | $0.0940 |
| 2021-04-28 | $0.0952 | $0.0938 | $0.0994200 | $0.0903 |
| 2021-04-29 | $0.0938 | $0.0919 | $0.0973 | $0.0903 |
| 2021-04-30 | $0.0919 | $0.1197000 | $0.1227000 | $0.0916 |
| 2021-05-01 | $0.1197000 | $0.1085000 | $0.1271000 | $0.1079000 |
| 2021-05-02 | $0.1085000 | $0.1099000 | $0.1132000 | $0.1049000 |
| 2021-05-03 | $0.1099000 | $0.1183000 | $0.1386000 | $0.1178000 |
| 2021-05-04 | $0.1183000 | $0.0997300 | $0.1132000 | $0.0985 |
| 2021-05-05 | $0.0997300 | $0.1051000 | $0.1168000 | $0.1037000 |
| 2021-05-06 | $0.1051000 | $0.1121000 | $0.1208000 | $0.1031000 |
| 2021-05-07 | $0.1121000 | $0.1079000 | $0.1123000 | $0.1051000 |
| 2021-05-08 | $0.1079000 | $0.1126000 | $0.1260000 | $0.1087000 |
| 2021-05-09 | $0.1126000 | $0.1058000 | $0.1149000 | $0.1054000 |
| 2021-05-10 | $0.1058000 | $0.0954 | $0.1098000 | $0.0875 |
| 2021-05-11 | $0.0954 | $0.0971 | $0.1041000 | $0.0966 |
| 2021-05-12 | $0.0971 | $0.0806 | $0.0903 | $0.0766 |
| 2021-05-13 | $0.0806 | $0.0805 | $0.0826 | $0.0759 |
| 2021-05-14 | $0.0805 | $0.0831 | $0.0892 | $0.0824 |
| 2021-05-15 | $0.0831 | $0.0760 | $0.0785 | $0.0697 |
| 2021-05-16 | $0.0760 | $0.0792 | $0.0861 | $0.0713 |
| 2021-05-17 | $0.0792 | $0.0714 | $0.0741 | $0.0673 |
| 2021-05-18 | $0.0714 | $0.0731 | $0.0756 | $0.0712 |
| 2021-05-19 | $0.0731 | $0.0472900 | $0.0546 | $0.0431200 |
| 2021-05-20 | $0.0472900 | $0.0524 | $0.0552 | $0.0493800 |
| 2021-05-21 | $0.0524 | $0.0420900 | $0.0468200 | $0.0398000 |
| 2021-05-22 | $0.0420900 | $0.0397400 | $0.0404000 | $0.0377200 |
| 2021-05-23 | $0.0397400 | $0.0333300 | $0.0370000 | $0.0303500 |
| 2021-05-24 | $0.0333300 | $0.0424900 | $0.0461200 | $0.0401800 |
| 2021-05-25 | $0.0424900 | $0.0445400 | $0.0465100 | $0.0407500 |
| 2021-05-26 | $0.0445400 | $0.0487700 | $0.0515 | $0.0466300 |
| 2021-05-27 | $0.0487700 | $0.0467000 | $0.0485100 | $0.0414400 |
| 2021-05-28 | $0.0467000 | $0.0401700 | $0.0419500 | $0.0357500 |
| 2021-05-29 | $0.0401700 | $0.0372800 | $0.0387100 | $0.0346800 |
| 2021-05-30 | $0.0372800 | $0.0412200 | $0.0419100 | $0.0371900 |
| 2021-05-31 | $0.0412200 | $0.0442400 | $0.0475700 | $0.0440800 |
| 2021-06-01 | $0.0442400 | $0.0433900 | $0.0448100 | $0.0410400 |
| 2021-06-02 | $0.0433900 | $0.0468000 | $0.0478800 | $0.0431100 |
| 2021-06-03 | $0.0468000 | $0.0475800 | $0.0512 | $0.0441800 |
| 2021-06-04 | $0.0475800 | $0.0429200 | $0.0454000 | $0.0419600 |
| 2021-06-05 | $0.0429200 | $0.0410000 | $0.0428900 | $0.0408700 |
| 2021-06-06 | $0.0410000 | $0.0482000 | $0.0530 | $0.0420700 |
| 2021-06-07 | $0.0482000 | $0.0424200 | $0.0507 | $0.0423200 |
| 2021-06-08 | $0.0424200 | $0.0419000 | $0.0432100 | $0.0400500 |
| 2021-06-09 | $0.0419000 | $0.0462100 | $0.0495200 | $0.0421600 |
| 2021-06-10 | $0.0462100 | $0.0474300 | $0.0530 | $0.0436700 |
| 2021-06-11 | $0.0474300 | $0.0418300 | $0.0476900 | $0.0416900 |
| 2021-06-12 | $0.0418300 | $0.0416100 | $0.0420800 | $0.0400900 |
| 2021-06-13 | $0.0416100 | $0.0434400 | $0.0443000 | $0.0421900 |
| 2021-06-14 | $0.0434400 | $0.0431700 | $0.0451600 | $0.0424800 |
| 2021-06-15 | $0.0431700 | $0.0459900 | $0.0467300 | $0.0423000 |
| 2021-06-16 | $0.0459900 | $0.0434200 | $0.0438500 | $0.0412200 |
| 2021-06-17 | $0.0434200 | $0.0432000 | $0.0446900 | $0.0416100 |
| 2021-06-18 | $0.0432000 | $0.0396700 | $0.0412100 | $0.0392700 |
| 2021-06-19 | $0.0396700 | $0.0371800 | $0.0413200 | $0.0370500 |
| 2021-06-20 | $0.0371800 | $0.0377100 | $0.0386100 | $0.0372400 |
| 2021-06-21 | $0.0377100 | $0.0280700 | $0.0320400 | $0.0280400 |
| 2021-06-22 | $0.0280700 | $0.0273500 | $0.0284800 | $0.0247500 |
| 2021-06-23 | $0.0273500 | $0.0311800 | $0.0324400 | $0.0280100 |
| 2021-06-24 | $0.0311800 | $0.0313900 | $0.0323000 | $0.0304300 |
| 2021-06-25 | $0.0313900 | $0.0285100 | $0.0295800 | $0.0267900 |
| 2021-06-26 | $0.0285100 | $0.0283800 | $0.0301900 | $0.0270100 |
| 2021-06-27 | $0.0283800 | $0.0303800 | $0.0328800 | $0.0298500 |
| 2021-06-28 | $0.0303800 | $0.0319400 | $0.0325700 | $0.0305500 |
| 2021-06-29 | $0.0319400 | $0.0322900 | $0.0349700 | $0.0308800 |
| 2021-06-30 | $0.0322900 | $0.0324100 | $0.0344400 | $0.0315000 |
| 2021-07-01 | $0.0324100 | $0.0299100 | $0.0303100 | $0.0288800 |
| 2021-07-02 | $0.0299100 | $0.0296200 | $0.0310400 | $0.0292500 |
| 2021-07-03 | $0.0296200 | $0.0310200 | $0.0322500 | $0.0298000 |
| 2021-07-04 | $0.0310200 | $0.0321800 | $0.0338700 | $0.0303200 |
| 2021-07-05 | $0.0321800 | $0.0303100 | $0.0309100 | $0.0286500 |
| 2021-07-06 | $0.0303100 | $0.0321900 | $0.0327300 | $0.0292000 |
| 2021-07-07 | $0.0321900 | $0.0331100 | $0.0343600 | $0.0318100 |
| 2021-07-08 | $0.0331100 | $0.0303600 | $0.0308300 | $0.0270400 |
| 2021-07-09 | $0.0303600 | $0.0312200 | $0.0315400 | $0.0303800 |
| 2021-07-10 | $0.0312200 | $0.0332200 | $0.0349300 | $0.0301400 |
| 2021-07-11 | $0.0332200 | $0.0349500 | $0.0372200 | $0.0335200 |
| 2021-07-12 | $0.0349500 | $0.0335800 | $0.0349900 | $0.0330100 |
| 2021-07-13 | $0.0335800 | $0.0322300 | $0.0325100 | $0.0314200 |
| 2021-07-14 | $0.0322300 | $0.0328400 | $0.0335600 | $0.0321300 |
| 2021-07-15 | $0.0328400 | $0.0326100 | $0.0339900 | $0.0308600 |
| 2021-07-16 | $0.0326100 | $0.0298500 | $0.0328100 | $0.0298300 |
| 2021-07-17 | $0.0298500 | $0.0306100 | $0.0316200 | $0.0297500 |
| 2021-07-18 | $0.0306100 | $0.0319400 | $0.0324700 | $0.0292500 |
| 2021-07-19 | $0.0319400 | $0.0290400 | $0.0311000 | $0.0286400 |
| 2021-07-20 | $0.0290400 | $0.0275500 | $0.0291700 | $0.0269600 |
| 2021-07-21 | $0.0275500 | $0.0298100 | $0.0319600 | $0.0296500 |
| 2021-07-22 | $0.0298100 | $0.0308000 | $0.0316300 | $0.0299900 |
| 2021-07-23 | $0.0308000 | $0.0314400 | $0.0325800 | $0.0312000 |
| 2021-07-24 | $0.0314400 | $0.0319600 | $0.0330300 | $0.0319200 |
| 2021-07-25 | $0.0319600 | $0.0327600 | $0.0330000 | $0.0316000 |
| 2021-07-26 | $0.0327600 | $0.0337000 | $0.0348800 | $0.0322300 |
| 2021-07-27 | $0.0337000 | $0.0372700 | $0.0381400 | $0.0343900 |
| 2021-07-28 | $0.0372700 | $0.0356200 | $0.0379200 | $0.0354100 |
| 2021-07-29 | $0.0356200 | $0.0383700 | $0.0409000 | $0.0365600 |
| 2021-07-30 | $0.0383700 | $0.0405500 | $0.0446200 | $0.0383600 |
| 2021-07-31 | $0.0405500 | $0.0404300 | $0.0419300 | $0.0404300 |
| 2021-08-01 | $0.0404300 | $0.0410000 | $0.0459400 | $0.0401900 |
| 2021-08-02 | $0.0410000 | $0.0395400 | $0.0438200 | $0.0393400 |
| 2021-08-03 | $0.0395400 | $0.0416400 | $0.0441900 | $0.0379000 |
| 2021-08-04 | $0.0416400 | $0.0432000 | $0.0468000 | $0.0426300 |
| 2021-08-05 | $0.0432000 | $0.0430000 | $0.0458900 | $0.0420700 |
| 2021-08-06 | $0.0430000 | $0.0440800 | $0.0457900 | $0.0433300 |
| 2021-08-07 | $0.0440800 | $0.0455400 | $0.0487300 | $0.0454800 |
| 2021-08-08 | $0.0455400 | $0.0417700 | $0.0461100 | $0.0415900 |
| 2021-08-09 | $0.0417700 | $0.0457700 | $0.0502 | $0.0437100 |
| 2021-08-10 | $0.0457700 | $0.0481300 | $0.0485100 | $0.0453300 |
| 2021-08-11 | $0.0481300 | $0.0504 | $0.0526 | $0.0479600 |
| 2021-08-12 | $0.0508 | $0.0518 | $0.0575 | $0.0477200 |
| 2021-08-13 | $0.0518 | $0.0592 | $0.1053000 | $0.0559 |
| 2021-08-14 | $0.0592 | $0.0582 | $0.0604 | $0.0560 |
| 2021-08-15 | $0.0582 | $0.0612 | $0.0674 | $0.0561 |
| 2021-08-16 | $0.0612 | $0.0574 | $0.0598 | $0.0570 |
| 2021-08-17 | $0.0574 | $0.0590 | $0.0637 | $0.0540 |
| 2021-08-18 | $0.0590 | $0.0623 | $0.0676 | $0.0580 |
| 2021-08-19 | $0.0623 | $0.0730 | $0.0955 | $0.0647 |
| 2021-08-20 | $0.0730 | $0.0764 | $0.0822 | $0.0728 |
| 2021-08-21 | $0.0764 | $0.0754 | $0.0785 | $0.0721 |
| 2021-08-22 | $0.0754 | $0.0786 | $0.0834 | $0.0755 |
| 2021-08-23 | $0.0786 | $0.0811 | $0.0834 | $0.0786 |
| 2021-08-24 | $0.0811 | $0.0752 | $0.0777 | $0.0735 |
| 2021-08-25 | $0.0752 | $0.0752 | $0.0799 | $0.0719 |
| 2021-08-26 | $0.0752 | $0.0687 | $0.0730 | $0.0673 |
| 2021-08-27 | $0.0687 | $0.0781 | $0.0789 | $0.0701 |
| 2021-08-28 | $0.0781 | $0.0746 | $0.0784 | $0.0741 |
| 2021-08-29 | $0.0746 | $0.0741 | $0.0754 | $0.0732 |
| 2021-08-30 | $0.0741 | $0.0746 | $0.0762 | $0.0723 |
| 2021-08-31 | $0.0746 | $0.0743 | $0.0834 | $0.0740 |
| 2021-09-01 | $0.0743 | $0.0822 | $0.0876 | $0.0800 |
| 2021-09-02 | $0.0822 | $0.0794 | $0.0831 | $0.0786 |
| 2021-09-03 | $0.0794 | $0.0941 | $0.0974 | $0.0821 |
| 2021-09-04 | $0.0941 | $0.0889 | $0.0937 | $0.0878 |
| 2021-09-05 | $0.0889 | $0.0903 | $0.0913 | $0.0896 |
| 2021-09-06 | $0.0903 | $0.0875 | $0.0924 | $0.0874 |
| 2021-09-07 | $0.0875 | $0.0694 | $0.0768 | $0.0688 |
| 2021-09-08 | $0.0694 | $0.0765 | $0.0767 | $0.0708 |
| 2021-09-09 | $0.0765 | $0.0737 | $0.0757 | $0.0729 |
| 2021-09-10 | $0.0737 | $0.0692 | $0.0706 | $0.0666 |
| 2021-09-11 | $0.0692 | $0.0704 | $0.0722 | $0.0704 |
| 2021-09-12 | $0.0704 | $0.0731 | $0.0760 | $0.0723 |
| 2021-09-13 | $0.0731 | $0.0785 | $0.0820 | $0.0692 |
| 2021-09-14 | $0.0785 | $0.0843 | $0.0878 | $0.0791 |
| 2021-09-15 | $0.0843 | $0.0842 | $0.0887 | $0.0840 |
| 2021-09-16 | $0.0842 | $0.0820 | $0.0831 | $0.0796 |
| 2021-09-17 | $0.0820 | $0.0828 | $0.0859 | $0.0763 |
| 2021-09-18 | $0.0828 | $0.0826 | $0.0858 | $0.0826 |
| 2021-09-19 | $0.0826 | $0.0793 | $0.0808 | $0.0783 |
| 2021-09-20 | $0.0793 | $0.0664 | $0.0713 | $0.0664 |
| 2021-09-21 | $0.0664 | $0.0615 | $0.0632 | $0.0598 |
| 2021-09-22 | $0.0615 | $0.0695 | $0.0714 | $0.0678 |
| 2021-09-23 | $0.0695 | $0.0717 | $0.0719 | $0.0703 |
| 2021-09-24 | $0.0717 | $0.0682 | $0.0685 | $0.0656 |
| 2021-09-25 | $0.0682 | $0.0677 | $0.0690 | $0.0658 |
| 2021-09-26 | $0.0677 | $0.0710 | $0.0716 | $0.0672 |
| 2021-09-27 | $0.0710 | $0.0664 | $0.0679 | $0.0656 |
| 2021-09-28 | $0.0664 | $0.0697 | $0.0705 | $0.0636 |
| 2021-09-29 | $0.0697 | $0.0677 | $0.0708 | $0.0670 |
| 2021-09-30 | $0.0677 | $0.0701 | $0.0722 | $0.0694 |
| 2021-10-01 | $0.0701 | $0.0753 | $0.0781 | $0.0734 |
| 2021-10-02 | $0.0753 | $0.0757 | $0.0780 | $0.0757 |
| 2021-10-03 | $0.0757 | $0.0777 | $0.0789 | $0.0756 |
| 2021-10-04 | $0.0777 | $0.0746 | $0.0779 | $0.0745 |
| 2021-10-05 | $0.0746 | $0.0750 | $0.0795 | $0.0750 |
| 2021-10-06 | $0.0750 | $0.0728 | $0.0762 | $0.0728 |
| 2021-10-07 | $0.0728 | $0.0737 | $0.0760 | $0.0724 |
| 2021-10-08 | $0.0737 | $0.0726 | $0.0739 | $0.0720 |
| 2021-10-09 | $0.0723 | $0.0731 | $0.0748 | $0.0726 |
| 2021-10-10 | $0.0731 | $0.0699 | $0.0708 | $0.0698 |
| 2021-10-11 | $0.0699 | $0.1016000 | $0.1159000 | $0.0709 |
| 2021-10-12 | $0.1016000 | $0.0878 | $0.1035000 | $0.0866 |
| 2021-10-13 | $0.0878 | $0.1279000 | $0.1684000 | $0.0882 |
| 2021-10-14 | $0.1279000 | $0.1481000 | $0.1569000 | $0.1277000 |
| 2021-10-15 | $0.1481000 | $0.1290000 | $0.1511000 | $0.1243000 |
| 2021-10-16 | $0.1290000 | $0.1235000 | $0.1278000 | $0.1206000 |
| 2021-10-17 | $0.1235000 | $0.1165000 | $0.1253000 | $0.1165000 |
| 2021-10-18 | $0.1165000 | $0.1498000 | $0.1845000 | $0.1134000 |
| 2021-10-19 | $0.1498000 | $0.1739000 | $0.1939000 | $0.1458000 |
| 2021-10-20 | $0.1739000 | $0.1643000 | $0.1875000 | $0.1640000 |
| 2021-10-21 | $0.1643000 | $0.1493000 | $0.1630000 | $0.1450000 |
| 2021-10-22 | $0.1493000 | $0.1530000 | $0.1532000 | $0.1449000 |
| 2021-10-23 | $0.1530000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2021-10-24 | $0.1475000 | $0.1398000 | $0.1501000 | $0.1388000 |
| 2021-10-25 | $0.1398000 | $0.1472000 | $0.1552000 | $0.1439000 |
| 2021-10-26 | $0.1472000 | $0.1455000 | $0.1472000 | $0.1423000 |
| 2021-10-27 | $0.1455000 | $0.1210000 | $0.1398000 | $0.1164000 |
| 2021-10-28 | $0.1210000 | $0.1216000 | $0.1375000 | $0.1202000 |
| 2021-10-29 | $0.1216000 | $0.1367000 | $0.1482000 | $0.1231000 |
| 2021-10-30 | $0.1367000 | $0.1406000 | $0.1631000 | $0.1318000 |
| 2021-10-31 | $0.1406000 | $0.1376000 | $0.1553000 | $0.1341000 |
| 2021-11-01 | $0.1376000 | $0.1445000 | $0.1555000 | $0.1353000 |
| 2021-11-02 | $0.1445000 | $0.1893000 | $0.2437000 | $0.1510000 |
| 2021-11-03 | $0.1893000 | $0.2095000 | $0.2762000 | $0.1834000 |
| 2021-11-04 | $0.2095000 | $0.1906000 | $0.2415000 | $0.1894000 |
| 2021-11-05 | $0.1906000 | $0.1916000 | $0.2040000 | $0.1792000 |
| 2021-11-06 | $0.1916000 | $0.1965000 | $0.2202000 | $0.1840000 |
| 2021-11-07 | $0.1965000 | $0.1943000 | $0.2147000 | $0.1930000 |
| 2021-11-08 | $0.1943000 | $0.1892000 | $0.2026000 | $0.1885000 |
| 2021-11-09 | $0.1892000 | $0.1903000 | $0.1984000 | $0.1849000 |
| 2021-11-10 | $0.1903000 | $0.1829000 | $0.2039000 | $0.1767000 |
| 2021-11-11 | $0.1829000 | $0.1967000 | $0.2071000 | $0.1828000 |
| 2021-11-12 | $0.1967000 | $0.2112000 | $0.2326000 | $0.1907000 |
| 2021-11-13 | $0.2112000 | $0.2030000 | $0.2257000 | $0.2014000 |
| 2021-11-14 | $0.2030000 | $0.2019000 | $0.2055000 | $0.1984000 |
| 2021-11-15 | $0.2019000 | $0.1931000 | $0.2025000 | $0.1919000 |
| 2021-11-16 | $0.1931000 | $0.1740000 | $0.1817000 | $0.1693000 |
| 2021-11-17 | $0.1740000 | $0.1702000 | $0.1793000 | $0.1700000 |
| 2021-11-18 | $0.1702000 | $0.1503000 | $0.1604000 | $0.1500000 |
| 2021-11-19 | $0.1503000 | $0.1649000 | $0.1706000 | $0.1583000 |
| 2021-11-20 | $0.1649000 | $0.1665000 | $0.1744000 | $0.1641000 |
| 2021-11-21 | $0.1665000 | $0.1717000 | $0.1912000 | $0.1577000 |
| 2021-11-22 | $0.1717000 | $0.1637000 | $0.1725000 | $0.1603000 |
| 2021-11-23 | $0.1637000 | $0.1582000 | $0.1792000 | $0.1576000 |
| 2021-11-24 | $0.1582000 | $0.1507000 | $0.1578000 | $0.1507000 |
| 2021-11-25 | $0.1515000 | $0.1586000 | $0.1734000 | $0.1557000 |
| 2021-11-26 | $0.1586000 | $0.1431000 | $0.1474000 | $0.1312000 |
| 2021-11-27 | $0.1431000 | $0.1469000 | $0.1573000 | $0.1441000 |
| 2021-11-28 | $0.1469000 | $0.1485000 | $0.1554000 | $0.1456000 |
| 2021-11-29 | $0.1485000 | $0.1510000 | $0.1521000 | $0.1475000 |
| 2021-11-30 | $0.1510000 | $0.1447000 | $0.1533000 | $0.1436000 |
| 2021-12-01 | $0.1447000 | $0.1591000 | $0.1597000 | $0.1431000 |
| 2021-12-02 | $0.1591000 | $0.1470000 | $0.1577000 | $0.1436000 |
| 2021-12-03 | $0.1470000 | $0.1363000 | $0.1438000 | $0.1347000 |
| 2021-12-04 | $0.1363000 | $0.1187000 | $0.1256000 | $0.0975 |
| 2021-12-05 | $0.1187000 | $0.1113000 | $0.1217000 | $0.1093000 |
| 2021-12-06 | $0.1113000 | $0.1132000 | $0.1244000 | $0.1067000 |
| 2021-12-07 | $0.1132000 | $0.1124000 | $0.1175000 | $0.1119000 |
| 2021-12-08 | $0.1124000 | $0.1157000 | $0.1182000 | $0.1111000 |
| 2021-12-09 | $0.1157000 | $0.1042000 | $0.1123000 | $0.1042000 |
| 2021-12-10 | $0.1042000 | $0.0995700 | $0.1043000 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1027000 | $0.1042000 | $0.1008000 |
| 2021-12-12 | $0.1027000 | $0.1032000 | $0.1052000 | $0.1022000 |
| 2021-12-13 | $0.1032000 | $0.0897 | $0.0972 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0905 | $0.0944 | $0.0900 |
| 2021-12-15 | $0.0905 | $0.0939 | $0.0948 | $0.0895 |
| 2021-12-16 | $0.1418000 | $0.1110000 | $0.1396000 | $0.0933 |
| 2021-12-17 | $0.1110000 | $0.0987 | $0.1111000 | $0.0977 |
| 2021-12-18 | $0.0987 | $0.0985 | $0.1024000 | $0.0979 |
| 2021-12-19 | $0.0985 | $0.0947 | $0.0991700 | $0.0947 |
| 2021-12-20 | $0.0947 | $0.0951 | $0.0993100 | $0.0918 |
| 2021-12-21 | $0.0951 | $0.0990400 | $0.1016000 | $0.0961 |
| 2021-12-22 | $0.0990400 | $0.1027000 | $0.1064000 | $0.0975 |
| 2021-12-23 | $0.1027000 | $0.1114000 | $0.1142000 | $0.1057000 |
| 2021-12-24 | $0.1114000 | $0.1090000 | $0.1110000 | $0.1059000 |
| 2021-12-25 | $0.1090000 | $0.1107000 | $0.1146000 | $0.1103000 |
| 2021-12-26 | $0.1107000 | $0.1130000 | $0.1153000 | $0.1098000 |
| 2021-12-27 | $0.1130000 | $0.1160000 | $0.1247000 | $0.1123000 |
| 2021-12-28 | $0.1160000 | $0.1046000 | $0.1090000 | $0.1034000 |
| 2021-12-29 | $0.1046000 | $0.0986 | $0.1001000 | $0.0978 |
| 2021-12-30 | $0.0986 | $0.0988 | $0.1008000 | $0.0988 |
| 2021-12-31 | $0.0988 | $0.0958 | $0.0986 | $0.0958 |
| 2022-01-01 | $0.0958 | $0.1004000 | $0.1005000 | $0.0981 |
| 2022-01-02 | $0.1004000 | $0.0996400 | $0.1051000 | $0.0996400 |
| 2022-01-03 | $0.0996400 | $0.1001000 | $0.1018000 | $0.0979 |
| 2022-01-04 | $0.1001000 | $0.0987 | $0.1030000 | $0.0987 |
| 2022-01-05 | $0.0987 | $0.0918 | $0.0943 | $0.0917 |
| 2022-01-06 | $0.0918 | $0.0908 | $0.0913 | $0.0884 |
| 2022-01-07 | $0.0908 | $0.0857 | $0.0875 | $0.0852 |
| 2022-01-08 | $0.0857 | $0.0828 | $0.0846 | $0.0826 |
| 2022-01-09 | $0.0813 | $0.0833 | $0.0846 | $0.0817 |
| 2022-01-10 | $0.0847 | $0.0816 | $0.0925 | $0.0805 |
| 2022-01-11 | $0.0816 | $0.0825 | $0.0858 | $0.0825 |
| 2022-01-12 | $0.0825 | $0.0872 | $0.0880 | $0.0859 |
| 2022-01-13 | $0.0872 | $0.0832 | $0.0838 | $0.0826 |
| 2022-01-14 | $0.0832 | $0.0864 | $0.0872 | $0.0844 |
| 2022-01-15 | $0.0864 | $0.0871 | $0.0890 | $0.0856 |
| 2022-01-16 | $0.0871 | $0.0857 | $0.0879 | $0.0857 |
| 2022-01-17 | $0.0857 | $0.0824 | $0.0831 | $0.0815 |
| 2022-01-18 | $0.0824 | $0.0808 | $0.0818 | $0.0796 |
| 2022-01-19 | $0.0808 | $0.0774 | $0.0789 | $0.0770 |
| 2022-01-20 | $0.0774 | $0.0738 | $0.0775 | $0.0730 |
| 2022-01-21 | $0.0738 | $0.0621 | $0.0644 | $0.0608 |
| 2022-01-22 | $0.0621 | $0.0544 | $0.0587 | $0.0524 |
| 2022-01-23 | $0.0544 | $0.0576 | $0.0595 | $0.0560 |
| 2022-01-24 | $0.0576 | $0.0559 | $0.0572 | $0.0537 |
| 2022-01-25 | $0.0559 | $0.0568 | $0.0569 | $0.0556 |
| 2022-01-26 | $0.0568 | $0.0645 | $0.0669 | $0.0554 |
| 2022-01-27 | $0.0645 | $0.0648 | $0.0723 | $0.0620 |
| 2022-01-28 | $0.0648 | $0.0630 | $0.0685 | $0.0630 |
| 2022-01-29 | $0.0630 | $0.0637 | $0.0675 | $0.0634 |
| 2022-01-30 | $0.0637 | $0.0619 | $0.0649 | $0.0619 |
| 2022-01-31 | $0.0619 | $0.0619 | $0.0653 | $0.0619 |
| 2022-02-01 | $0.0619 | $0.0621 | $0.0651 | $0.0621 |
| 2022-02-02 | $0.0621 | $0.0599 | $0.0624 | $0.0597 |
| 2022-02-03 | $0.0599 | $0.0617 | $0.0650 | $0.0587 |
| 2022-02-04 | $0.0617 | $0.0664 | $0.0690 | $0.0653 |
| 2022-02-05 | $0.0664 | $0.0689 | $0.0716 | $0.0664 |
| 2022-02-06 | $0.0689 | $0.0710 | $0.0727 | $0.0687 |
| 2022-02-07 | $0.0710 | $0.0909 | $0.0968 | $0.0729 |
| 2022-02-08 | $0.0909 | $0.0867 | $0.0925 | $0.0845 |
| 2022-02-09 | $0.0867 | $0.0868 | $0.0974 | $0.0862 |
| 2022-02-10 | $0.0868 | $0.1047000 | $0.1089000 | $0.0806 |
| 2022-02-11 | $0.1047000 | $0.0870 | $0.1039000 | $0.0866 |
| 2022-02-12 | $0.0870 | $0.0951 | $0.1028000 | $0.0821 |
| 2022-02-13 | $0.0951 | $0.0870 | $0.0997900 | $0.0863 |
| 2022-02-14 | $0.0870 | $0.0868 | $0.0932 | $0.0860 |
| 2022-02-15 | $0.0868 | $0.0930 | $0.0972 | $0.0928 |
| 2022-02-16 | $0.0930 | $0.0899 | $0.0949 | $0.0894 |
| 2022-02-17 | $0.0899 | $0.0826 | $0.0871 | $0.0826 |
| 2022-02-18 | $0.0826 | $0.0813 | $0.0833 | $0.0791 |
| 2022-02-19 | $0.0813 | $0.0807 | $0.0822 | $0.0792 |
| 2022-02-20 | $0.0807 | $0.0743 | $0.0771 | $0.0738 |
| 2022-02-21 | $0.0743 | $0.0681 | $0.0752 | $0.0679 |
| 2022-02-22 | $0.0681 | $0.0703 | $0.0737 | $0.0682 |
| 2022-02-23 | $0.0703 | $0.0689 | $0.0721 | $0.0681 |
| 2022-02-24 | $0.0689 | $0.0685 | $0.0718 | $0.0665 |
| 2022-02-25 | $0.0685 | $0.0735 | $0.0768 | $0.0721 |
| 2022-02-26 | $0.0735 | $0.0730 | $0.0745 | $0.0722 |
| 2022-02-27 | $0.0730 | $0.0698 | $0.0724 | $0.0674 |
| 2022-02-28 | $0.0698 | $0.0778 | $0.0832 | $0.0765 |
| 2022-03-01 | $0.0778 | $0.0786 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0786 | $0.0776 | $0.0787 | $0.0761 |
| 2022-03-03 | $0.0776 | $0.0723 | $0.0756 | $0.0721 |
| 2022-03-04 | $0.0723 | $0.0693 | $0.0713 | $0.0666 |
| 2022-03-05 | $0.0693 | $0.0708 | $0.0712 | $0.0683 |
| 2022-03-06 | $0.0708 | $0.0689 | $0.0708 | $0.0669 |
| 2022-03-07 | $0.0689 | $0.0675 | $0.0678 | $0.0653 |
| 2022-03-08 | $0.0675 | $0.0695 | $0.0713 | $0.0681 |
| 2022-03-09 | $0.0695 | $0.0717 | $0.0744 | $0.0713 |
| 2022-03-10 | $0.0718 | $0.0703 | $0.0727 | $0.0693 |
시장
ARPA Chain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ARPA/USDT | bhex |
| ARPA/USDT | bibox |
| ARPA/USDT | biki |
| ARPA/BTC | bilaxy |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/BUSD | binance |
| ARPA/ETH | binance |
| ARPA/RUB | binance |
| ARPA/TRY | binance |
| ARPA/USDT | binance |
| ARPA/BNB | binancedex |
| ARPA/USDT | bitget |
| ARPA/KRW | bithumb |
| ARPA/USDT | bithumbglobal |
| ARPA/USDT | bitmart |
| ARPA/USDT | bitrue |
| ARPA/USDT | bkex |
| ARPA/TRY | btcturk |
| ARPA/USDT | btcturk |
| ARPA/EUR | cexio |
| ARPA/USD | cexio |
| ARPA/USDT | cexio |
| ARPA/EUR | coinbase |
| ARPA/USD | coinbase |
| ARPA/USDT | coinbase |
| ARPA/USDT | coinbene |
| ARPA/USDT | coinex |
| ARPA/KRW | coinone |
| ARPA/USD | cryptodotcom |
| ARPA/USDC | cryptodotcom |
| ARPA/USDT | dcoin |
| ARPA/WETH | ddex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/BTC | huobikorea |
| ARPA/HT | huobikorea |
| ARPA/USDT | huobikorea |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/IDR | indodax |
| ARPA/EUR | kraken |
| ARPA/USD | kraken |
| ARPA/USDT | kucoin |
| ARPA/USDT | latoken |
| ARPA/USDT | lbank |
| ARPA/USDT | mexc |
| ARPA/BNB | nominex |
| ARPA/BTC | nominex |
| ARPA/BUSD | nominex |
| ARPA/ETH | nominex |
| ARPA/RUB | nominex |
| ARPA/TRY | nominex |
| ARPA/USDT | nominex |
| ARPA/USDT | uniswapv2 |
| ARPA/WETH | uniswapv2 |
| ARPA/BTC | upbit |
| ARPA/USDT | whitebit |
| ARPA/USDC | zb |
| ARPA/USDT | zb |
Description
ARPA Chain Crypto ICO Description
ARPA Chain proposes a blockchain-based secure computation network of Multi-party Computation (MPC). ARPA cryptographically enables private smart contract, unprecedented data-at-use privacy protection, as well as scalable computational sharding.
Secure Multi-party Computation (MPC) allows a set of parties to jointly compute a function over their inputs while keeping them private. The correctness of computation is verifiable even under majority malicious condition using secret sharing and information-theoretic Message Authentication Code (MAC).
기술
ARPA Chain Crypto Technology
Sorry, detailed technology about ARPA Chain is not currently available
특징들
ARPA Chain Crypto Features
Sorry, detailed features about ARPA Chain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.