API3 Coin Values API3
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장API3 Crypto Coin Rank 336
13,847,549 API3
구매 / 판매
API3
API3 valuesUSD 가격 $ 9.83
$ 9.83
API3 BTC 가격 0.00016648
0.00016648
API3 24시간 볼륨 $ 59,919,553
$ 59,919,553
API3 시가 총액 $ 136,132,291
$ 136,132,291
24시간 볼륨
1,015 BTC 1 H
4.93 %
24 H
8.6 %
7 d
74.49 %
오늘 API3 미국 달러의 가격은 현재입니다.
9.83
USD, 변환 된 경우 Bitcoin ~이다.
0.00016648
BTC. 총 2,305 동전's 현재 시장에서 유통되고있다.. API3 가격에 변화가 생겼다. 8.6 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.599 M US dollars API3 ~에 거래되었습니다 암호 교환. 도망 API3's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
API3
심볼
API3
알고리즘
N/A
BTC 가격
0.00016648 BTC
BTC 시장
2,305 BTC
BTC 24h Vol
1,015 BTC
암호화폐 총 채굴량
13,847,549 API3
1h
4.93 %
24h
8.6 %
7d
74.49 %
Reddit
N/A
웹사이트
N/A
Share API3 Price
API3 차트
API3 가격 차트
API3 최고/최저 시세차트
API3 가격 최고/최저 시세차트
과거 데이터
API3 Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-12-02 | $1.40 | $1.47 | $1.71 | $1.34 |
| 2020-12-03 | $1.47 | $2.12 | $2.25 | $1.52 |
| 2020-12-04 | $2.12 | $2.28 | $2.83 | $1.90 |
| 2020-12-05 | $2.28 | $2.28 | $2.72 | $2.19 |
| 2020-12-06 | $2.28 | $2.11 | $2.32 | $1.97 |
| 2020-12-07 | $2.11 | $1.94 | $2.19 | $1.72 |
| 2020-12-08 | $1.94 | $1.70 | $1.91 | $1.59 |
| 2020-12-09 | $1.70 | $2.02 | $2.13 | $1.67 |
| 2020-12-10 | $2.02 | $1.84 | $2.12 | $1.74 |
| 2020-12-11 | $1.84 | $1.79 | $2.01 | $1.77 |
| 2020-12-12 | $1.79 | $2.04 | $2.17 | $1.86 |
| 2020-12-15 | $2.10 | $1.94 | $2.11 | $1.93 |
| 2020-12-16 | $1.94 | $2.21 | $2.24 | $1.99 |
| 2021-01-08 | $2.37 | $2.20 | $2.65 | $2.10 |
| 2021-01-09 | $2.20 | $2.41 | $2.45 | $2.12 |
| 2021-01-10 | $2.41 | $2.12 | $2.54 | $1.90 |
| 2021-01-11 | $2.12 | $2.09 | $2.26 | $1.70 |
| 2021-01-12 | $2.09 | $2.00 | $2.15 | $1.81 |
| 2021-01-13 | $2.00 | $2.27 | $2.30 | $1.86 |
| 2021-01-14 | $2.27 | $2.20 | $2.41 | $2.10 |
| 2021-01-15 | $2.20 | $2.38 | $2.42 | $2.06 |
| 2021-01-16 | $2.38 | $2.88 | $2.90 | $2.38 |
| 2021-01-17 | $2.88 | $4.14 | $4.50 | $2.83 |
| 2021-01-18 | $4.14 | $3.97 | $4.82 | $3.74 |
| 2021-01-19 | $3.97 | $4.16 | $4.30 | $3.69 |
| 2021-01-20 | $4.16 | $4.67 | $4.87 | $3.71 |
| 2021-01-21 | $4.67 | $4.31 | $4.85 | $4.01 |
| 2021-01-22 | $4.31 | $5.31 | $5.77 | $3.86 |
| 2021-01-23 | $5.31 | $5.29 | $6.19 | $5.20 |
| 2021-01-24 | $5.29 | $5.87 | $6.31 | $5.29 |
| 2021-01-25 | $5.87 | $5.19 | $6.07 | $5.04 |
| 2021-01-26 | $5.19 | $5.32 | $5.58 | $4.66 |
| 2021-01-27 | $5.32 | $4.70 | $5.40 | $4.54 |
| 2021-01-28 | $4.70 | $5.20 | $5.68 | $4.53 |
| 2021-01-29 | $5.20 | $5.00 | $5.34 | $4.59 |
| 2021-01-30 | $5.00 | $4.85 | $5.49 | $4.84 |
| 2021-01-31 | $4.85 | $4.31 | $5.01 | $4.21 |
| 2021-02-01 | $4.31 | $4.54 | $4.91 | $4.16 |
| 2021-02-02 | $4.54 | $4.79 | $4.90 | $4.43 |
| 2021-02-03 | $4.79 | $5.56 | $5.93 | $4.74 |
| 2021-02-04 | $5.56 | $5.11 | $5.81 | $4.83 |
| 2021-02-05 | $5.11 | $4.96 | $5.67 | $4.93 |
| 2021-02-06 | $4.96 | $4.58 | $5.07 | $4.46 |
| 2021-02-07 | $4.58 | $4.64 | $4.95 | $4.30 |
| 2021-02-08 | $4.64 | $4.65 | $4.99 | $4.40 |
| 2021-02-09 | $4.65 | $4.88 | $4.90 | $4.49 |
| 2021-02-10 | $4.88 | $5.61 | $6.19 | $4.84 |
| 2021-02-11 | $5.61 | $5.53 | $6.01 | $5.43 |
| 2021-02-12 | $5.53 | $6.83 | $7.89 | $5.35 |
| 2021-02-13 | $6.83 | $7.27 | $7.80 | $6.52 |
| 2021-02-14 | $7.27 | $6.38 | $7.28 | $6.09 |
| 2021-02-15 | $6.38 | $6.20 | $6.48 | $5.36 |
| 2021-02-16 | $6.20 | $5.89 | $6.39 | $5.60 |
| 2021-02-17 | $5.89 | $5.91 | $6.20 | $5.51 |
| 2021-02-18 | $5.91 | $6.37 | $6.94 | $5.73 |
| 2021-02-19 | $6.37 | $5.82 | $6.65 | $5.66 |
| 2021-02-20 | $5.82 | $5.60 | $6.19 | $5.42 |
| 2021-02-21 | $5.60 | $5.29 | $5.98 | $5.06 |
| 2021-02-22 | $5.29 | $4.98 | $5.32 | $4.49 |
| 2021-02-23 | $4.98 | $4.19 | $5.18 | $3.57 |
| 2021-02-24 | $4.19 | $4.61 | $5.09 | $4.05 |
| 2021-02-25 | $4.61 | $4.14 | $4.84 | $4.13 |
| 2021-02-26 | $4.14 | $3.91 | $4.50 | $3.68 |
| 2021-02-27 | $3.91 | $3.94 | $4.35 | $3.91 |
| 2021-02-28 | $3.94 | $3.73 | $4.05 | $3.34 |
| 2021-03-01 | $3.73 | $5.38 | $5.86 | $3.68 |
| 2021-03-02 | $5.38 | $5.12 | $6.01 | $4.83 |
| 2021-03-03 | $5.12 | $5.36 | $5.75 | $5.06 |
| 2021-03-04 | $5.36 | $4.83 | $5.52 | $4.80 |
| 2021-03-05 | $4.83 | $4.87 | $5.04 | $4.34 |
| 2021-03-06 | $4.87 | $4.90 | $5.00 | $4.59 |
| 2021-03-07 | $4.90 | $4.81 | $4.94 | $4.61 |
| 2021-03-08 | $4.81 | $5.01 | $5.08 | $4.35 |
| 2021-03-09 | $5.01 | $5.45 | $5.64 | $4.80 |
| 2021-03-10 | $5.45 | $5.04 | $5.85 | $5.02 |
| 2021-03-11 | $5.04 | $5.11 | $5.29 | $4.74 |
| 2021-03-12 | $5.11 | $4.60 | $5.14 | $4.44 |
| 2021-03-13 | $4.60 | $5.33 | $5.59 | $4.36 |
| 2021-03-14 | $5.33 | $5.19 | $5.46 | $5.01 |
| 2021-03-15 | $5.19 | $5.12 | $5.48 | $4.77 |
| 2021-03-16 | $5.12 | $6.38 | $6.68 | $4.85 |
| 2021-03-17 | $6.38 | $6.50 | $6.70 | $6.00 |
| 2021-03-18 | $6.50 | $6.81 | $7.10 | $6.21 |
| 2021-03-19 | $6.81 | $6.97 | $7.73 | $6.51 |
| 2021-03-20 | $6.97 | $6.28 | $7.19 | $6.28 |
| 2021-03-21 | $6.28 | $6.56 | $6.64 | $6.20 |
| 2021-03-22 | $6.56 | $5.77 | $6.58 | $5.62 |
| 2021-03-23 | $5.77 | $5.84 | $6.69 | $5.51 |
| 2021-03-24 | $5.84 | $5.20 | $6.43 | $5.17 |
| 2021-03-25 | $5.20 | $5.41 | $5.81 | $4.96 |
| 2021-03-26 | $5.41 | $6.01 | $6.10 | $5.39 |
| 2021-03-27 | $6.01 | $5.96 | $6.37 | $5.56 |
| 2021-03-28 | $5.96 | $6.27 | $6.40 | $5.88 |
| 2021-03-29 | $6.27 | $6.67 | $6.70 | $6.08 |
| 2021-03-30 | $6.67 | $8.45 | $8.57 | $6.41 |
| 2021-03-31 | $8.45 | $9.04 | $10.00 | $7.93 |
| 2021-04-01 | $9.04 | $8.73 | $9.95 | $8.35 |
| 2021-04-02 | $8.73 | $8.29 | $9.79 | $8.22 |
| 2021-04-03 | $8.29 | $7.94 | $8.97 | $7.84 |
| 2021-04-04 | $7.94 | $9.11 | $9.74 | $7.85 |
| 2021-04-05 | $9.11 | $8.97 | $9.66 | $8.81 |
| 2021-04-06 | $8.97 | $9.32 | $10.16 | $8.55 |
| 2021-04-07 | $9.32 | $8.77 | $10.73 | $7.96 |
| 2021-04-08 | $8.77 | $8.94 | $9.41 | $8.71 |
| 2021-04-09 | $8.94 | $8.79 | $9.50 | $8.69 |
| 2021-04-10 | $8.79 | $8.81 | $9.22 | $8.69 |
| 2021-04-11 | $8.81 | $8.49 | $8.87 | $8.43 |
| 2021-04-12 | $8.49 | $8.06 | $8.49 | $7.81 |
| 2021-04-13 | $8.06 | $8.18 | $8.44 | $7.43 |
| 2021-04-14 | $8.18 | $8.22 | $8.25 | $7.50 |
| 2021-04-15 | $8.22 | $9.41 | $9.49 | $8.02 |
| 2021-04-16 | $9.41 | $8.99 | $9.74 | $8.18 |
| 2021-04-17 | $8.99 | $8.43 | $9.18 | $8.07 |
| 2021-04-18 | $8.43 | $7.57 | $8.57 | $6.69 |
| 2021-04-19 | $7.57 | $7.57 | $8.52 | $6.96 |
| 2021-04-20 | $7.57 | $8.19 | $8.26 | $6.86 |
| 2021-04-21 | $8.19 | $7.82 | $9.20 | $7.74 |
| 2021-04-22 | $7.82 | $7.20 | $8.46 | $7.05 |
| 2021-04-23 | $7.20 | $7.06 | $7.20 | $5.69 |
| 2021-04-24 | $7.06 | $6.12 | $7.09 | $6.06 |
| 2021-04-25 | $6.12 | $6.48 | $6.74 | $5.92 |
| 2021-04-26 | $6.48 | $7.73 | $7.84 | $6.47 |
| 2021-04-27 | $7.73 | $7.36 | $7.80 | $7.16 |
| 2021-04-28 | $7.36 | $7.26 | $7.78 | $6.98 |
| 2021-04-29 | $7.26 | $7.37 | $7.56 | $7.02 |
| 2021-04-30 | $7.37 | $7.22 | $7.41 | $7.08 |
| 2021-05-01 | $7.22 | $6.88 | $7.55 | $6.57 |
| 2021-05-02 | $6.88 | $6.68 | $6.90 | $6.50 |
| 2021-05-03 | $6.68 | $7.23 | $7.36 | $6.67 |
| 2021-05-04 | $7.23 | $7.12 | $7.30 | $6.50 |
| 2021-05-05 | $7.12 | $7.43 | $7.85 | $6.89 |
| 2021-05-06 | $7.43 | $6.83 | $7.45 | $6.68 |
| 2021-05-07 | $6.83 | $6.88 | $7.29 | $6.74 |
| 2021-05-08 | $6.88 | $7.23 | $7.24 | $6.76 |
| 2021-05-09 | $7.23 | $6.99 | $7.26 | $6.81 |
| 2021-05-10 | $6.99 | $6.42 | $7.24 | $6.01 |
| 2021-05-11 | $6.42 | $7.13 | $7.15 | $6.06 |
| 2021-05-12 | $7.13 | $6.17 | $7.42 | $6.07 |
| 2021-05-13 | $6.17 | $5.88 | $6.58 | $5.71 |
| 2021-05-14 | $5.88 | $6.28 | $6.93 | $5.85 |
| 2021-05-15 | $6.28 | $5.68 | $6.35 | $5.66 |
| 2021-05-16 | $5.68 | $5.24 | $6.00 | $4.83 |
| 2021-05-17 | $5.24 | $4.87 | $5.50 | $4.57 |
| 2021-05-18 | $4.87 | $5.48 | $5.64 | $4.83 |
| 2021-05-19 | $5.48 | $4.09 | $5.71 | $3.45 |
| 2021-05-20 | $4.09 | $6.70 | $6.94 | $3.76 |
| 2021-05-21 | $6.70 | $4.98 | $7.49 | $4.13 |
| 2021-05-22 | $4.98 | $4.20 | $5.06 | $4.13 |
| 2021-05-23 | $4.20 | $3.65 | $4.43 | $2.62 |
| 2021-05-24 | $3.65 | $4.11 | $4.22 | $3.38 |
| 2021-05-25 | $4.11 | $4.14 | $4.58 | $3.39 |
| 2021-05-26 | $4.14 | $4.13 | $4.41 | $3.82 |
| 2021-05-27 | $4.13 | $3.91 | $4.15 | $3.56 |
| 2021-05-28 | $3.91 | $3.46 | $3.94 | $3.11 |
| 2021-05-29 | $3.46 | $3.59 | $3.70 | $3.39 |
| 2021-05-30 | $3.59 | $3.65 | $3.91 | $3.37 |
| 2021-05-31 | $3.65 | $4.05 | $4.24 | $3.45 |
| 2021-06-01 | $4.05 | $3.75 | $4.06 | $3.61 |
| 2021-06-02 | $3.75 | $3.83 | $3.93 | $3.63 |
| 2021-06-03 | $3.83 | $3.95 | $4.34 | $3.74 |
| 2021-06-04 | $3.95 | $3.63 | $3.97 | $3.36 |
| 2021-06-05 | $3.63 | $3.65 | $3.92 | $3.55 |
| 2021-06-06 | $3.65 | $3.79 | $3.83 | $3.61 |
| 2021-06-07 | $3.79 | $3.39 | $3.97 | $3.39 |
| 2021-06-08 | $3.39 | $3.10 | $3.42 | $2.78 |
| 2021-06-09 | $3.10 | $3.24 | $3.28 | $2.89 |
| 2021-06-10 | $3.24 | $3.10 | $3.45 | $3.10 |
| 2021-06-11 | $3.10 | $2.72 | $3.14 | $2.71 |
| 2021-06-12 | $2.72 | $2.62 | $2.81 | $2.37 |
| 2021-06-13 | $2.62 | $3.27 | $3.39 | $2.53 |
| 2021-06-14 | $3.27 | $2.91 | $3.31 | $2.71 |
| 2021-06-15 | $2.91 | $3.03 | $3.12 | $2.85 |
| 2021-06-16 | $3.03 | $2.89 | $3.26 | $2.80 |
| 2021-06-17 | $2.89 | $2.86 | $3.01 | $2.72 |
| 2021-06-18 | $2.86 | $2.69 | $2.92 | $2.56 |
| 2021-06-19 | $2.69 | $2.63 | $3.13 | $2.40 |
| 2021-06-20 | $2.63 | $2.65 | $3.38 | $2.52 |
| 2021-06-21 | $2.65 | $2.07 | $2.69 | $2.04 |
| 2021-06-22 | $2.07 | $1.95 | $2.25 | $1.57 |
| 2021-06-23 | $1.95 | $2.08 | $2.36 | $1.87 |
| 2021-06-24 | $2.08 | $2.30 | $2.31 | $1.96 |
| 2021-06-25 | $2.30 | $1.99 | $2.32 | $1.90 |
| 2021-06-26 | $1.99 | $2.18 | $2.33 | $1.94 |
| 2021-06-27 | $2.18 | $2.28 | $2.46 | $2.07 |
| 2021-06-28 | $2.28 | $2.88 | $3.22 | $2.14 |
| 2021-06-29 | $2.88 | $2.65 | $3.15 | $2.64 |
| 2021-06-30 | $2.65 | $2.86 | $2.88 | $2.52 |
| 2021-07-01 | $2.86 | $2.76 | $2.86 | $2.64 |
| 2021-07-02 | $2.76 | $2.62 | $2.83 | $2.56 |
| 2021-07-03 | $2.62 | $2.81 | $2.85 | $2.60 |
| 2021-07-04 | $2.81 | $2.85 | $2.98 | $2.75 |
| 2021-07-05 | $2.85 | $2.58 | $2.86 | $2.53 |
| 2021-07-06 | $2.58 | $2.91 | $2.97 | $2.54 |
| 2021-07-07 | $2.91 | $2.87 | $2.97 | $2.71 |
| 2021-07-08 | $2.87 | $2.74 | $2.93 | $2.67 |
| 2021-07-09 | $2.74 | $2.82 | $2.84 | $2.57 |
| 2021-07-10 | $2.82 | $2.90 | $3.02 | $2.70 |
| 2021-07-11 | $2.90 | $3.69 | $4.00 | $2.84 |
| 2021-07-12 | $3.69 | $3.91 | $4.01 | $3.40 |
| 2021-07-13 | $3.91 | $4.07 | $4.45 | $3.71 |
| 2021-07-14 | $4.07 | $3.83 | $4.09 | $3.72 |
| 2021-07-15 | $3.83 | $3.48 | $3.94 | $3.36 |
| 2021-07-16 | $3.48 | $3.09 | $3.49 | $3.04 |
| 2021-07-17 | $3.09 | $2.98 | $3.17 | $2.90 |
| 2021-07-18 | $2.98 | $3.05 | $3.24 | $2.94 |
| 2021-07-19 | $3.05 | $2.72 | $3.06 | $2.70 |
| 2021-07-20 | $2.72 | $2.60 | $2.83 | $2.39 |
| 2021-07-21 | $2.60 | $3.10 | $3.27 | $2.60 |
| 2021-07-22 | $3.10 | $3.34 | $3.37 | $2.91 |
| 2021-07-23 | $3.34 | $3.62 | $3.63 | $3.22 |
| 2021-07-24 | $3.62 | $3.49 | $3.64 | $3.33 |
| 2021-07-25 | $3.49 | $3.33 | $3.51 | $3.31 |
| 2021-07-26 | $3.33 | $3.50 | $3.88 | $3.33 |
| 2021-07-27 | $3.50 | $3.63 | $3.85 | $3.23 |
| 2021-07-28 | $3.63 | $3.53 | $3.79 | $3.51 |
| 2021-07-29 | $3.53 | $3.60 | $3.66 | $3.41 |
| 2021-07-30 | $3.60 | $4.18 | $4.19 | $3.45 |
| 2021-07-31 | $4.18 | $4.13 | $4.40 | $3.90 |
| 2021-08-01 | $4.13 | $4.17 | $4.37 | $4.06 |
| 2021-08-02 | $4.17 | $4.29 | $4.50 | $3.98 |
| 2021-08-03 | $4.29 | $4.13 | $4.46 | $3.96 |
| 2021-08-04 | $4.13 | $4.19 | $4.24 | $3.84 |
| 2021-08-05 | $4.19 | $4.17 | $4.30 | $3.75 |
| 2021-08-06 | $4.17 | $4.72 | $4.78 | $4.01 |
| 2021-08-07 | $4.72 | $4.63 | $4.90 | $4.51 |
| 2021-08-08 | $4.63 | $4.53 | $4.83 | $4.40 |
| 2021-08-09 | $4.53 | $5.23 | $5.37 | $4.45 |
| 2021-08-10 | $5.23 | $5.27 | $5.94 | $4.99 |
| 2021-08-11 | $5.27 | $5.60 | $5.74 | $5.08 |
| 2021-08-12 | $5.19 | $4.82 | $5.23 | $4.73 |
| 2021-08-13 | $4.82 | $5.12 | $5.13 | $4.76 |
| 2021-08-14 | $5.12 | $4.86 | $5.18 | $4.66 |
| 2021-08-15 | $4.86 | $4.56 | $4.90 | $4.50 |
| 2021-08-16 | $4.56 | $4.46 | $4.66 | $4.26 |
| 2021-08-17 | $4.46 | $4.19 | $4.59 | $4.07 |
| 2021-08-18 | $4.19 | $4.00 | $4.25 | $3.91 |
| 2021-08-19 | $4.00 | $4.49 | $4.75 | $3.86 |
| 2021-08-20 | $4.49 | $4.35 | $5.60 | $4.31 |
| 2021-08-21 | $4.35 | $4.62 | $4.70 | $4.31 |
| 2021-08-22 | $4.62 | $4.50 | $4.77 | $4.42 |
| 2021-08-23 | $4.50 | $4.37 | $4.66 | $4.24 |
| 2021-08-24 | $4.37 | $4.15 | $4.44 | $4.13 |
| 2021-08-25 | $4.15 | $4.65 | $4.76 | $4.08 |
| 2021-08-26 | $4.65 | $4.14 | $4.65 | $3.93 |
| 2021-08-27 | $4.14 | $4.54 | $4.70 | $4.06 |
| 2021-08-28 | $4.54 | $4.72 | $4.77 | $4.39 |
| 2021-08-29 | $4.72 | $5.69 | $5.71 | $4.69 |
| 2021-08-30 | $5.69 | $5.36 | $5.70 | $5.31 |
| 2021-08-31 | $5.36 | $5.29 | $5.73 | $5.21 |
| 2021-09-01 | $5.29 | $5.48 | $5.60 | $5.28 |
| 2021-09-02 | $5.48 | $5.66 | $5.73 | $5.27 |
| 2021-09-03 | $5.66 | $6.31 | $6.73 | $5.55 |
| 2021-09-04 | $6.31 | $6.30 | $6.67 | $5.74 |
| 2021-09-05 | $6.30 | $6.27 | $6.62 | $5.94 |
| 2021-09-06 | $6.27 | $5.44 | $6.32 | $5.41 |
| 2021-09-07 | $5.44 | $4.91 | $5.67 | $4.61 |
| 2021-09-08 | $4.91 | $4.80 | $5.00 | $4.62 |
| 2021-09-09 | $4.80 | $4.92 | $5.38 | $4.75 |
| 2021-09-10 | $4.92 | $4.43 | $5.01 | $4.38 |
| 2021-09-11 | $4.43 | $4.96 | $5.20 | $4.37 |
| 2021-09-12 | $4.96 | $4.91 | $5.28 | $4.70 |
| 2021-09-13 | $4.91 | $4.38 | $4.97 | $4.29 |
| 2021-09-14 | $4.38 | $4.76 | $4.76 | $4.33 |
| 2021-09-15 | $4.76 | $4.98 | $5.13 | $4.71 |
| 2021-09-16 | $4.98 | $4.66 | $5.14 | $4.61 |
| 2021-09-17 | $4.66 | $4.68 | $4.80 | $4.41 |
| 2021-09-18 | $4.68 | $4.59 | $4.86 | $4.50 |
| 2021-09-19 | $4.59 | $4.41 | $4.79 | $4.39 |
| 2021-09-20 | $4.41 | $3.90 | $4.42 | $3.77 |
| 2021-09-21 | $3.90 | $3.54 | $4.18 | $3.46 |
| 2021-09-22 | $3.54 | $3.96 | $4.01 | $3.53 |
| 2021-09-23 | $3.96 | $3.97 | $4.04 | $3.79 |
| 2021-09-24 | $3.97 | $3.56 | $4.09 | $3.52 |
| 2021-09-25 | $3.56 | $3.66 | $3.85 | $3.45 |
| 2021-09-26 | $3.66 | $3.45 | $3.69 | $3.24 |
| 2021-09-27 | $3.45 | $3.40 | $3.69 | $3.36 |
| 2021-09-28 | $3.40 | $3.19 | $3.41 | $3.05 |
| 2021-09-29 | $3.19 | $3.01 | $3.33 | $3.01 |
| 2021-09-30 | $3.01 | $3.19 | $3.19 | $3.00 |
| 2021-10-01 | $3.19 | $3.94 | $4.02 | $3.13 |
| 2021-10-02 | $3.94 | $3.96 | $4.17 | $3.65 |
| 2021-10-03 | $3.96 | $3.82 | $4.10 | $3.82 |
| 2021-10-04 | $3.82 | $3.60 | $3.89 | $3.58 |
| 2021-10-05 | $3.60 | $3.76 | $3.91 | $3.55 |
| 2021-10-06 | $3.76 | $3.66 | $3.81 | $3.60 |
| 2021-10-07 | $3.66 | $3.98 | $4.21 | $3.58 |
| 2021-10-08 | $3.98 | $4.07 | $4.30 | $3.97 |
| 2021-10-09 | $4.07 | $3.98 | $4.18 | $3.93 |
| 2021-10-10 | $3.98 | $3.82 | $4.02 | $3.80 |
| 2021-10-11 | $3.82 | $4.37 | $4.78 | $3.75 |
| 2021-10-12 | $4.37 | $4.59 | $4.63 | $4.07 |
| 2021-10-13 | $4.59 | $4.73 | $4.75 | $4.35 |
| 2021-10-14 | $4.73 | $5.24 | $5.47 | $4.73 |
| 2021-10-15 | $5.24 | $4.84 | $5.35 | $4.73 |
| 2021-10-16 | $4.84 | $4.73 | $4.94 | $4.70 |
| 2021-10-17 | $4.73 | $4.39 | $4.75 | $4.27 |
| 2021-10-18 | $4.39 | $4.55 | $4.66 | $4.09 |
| 2021-10-19 | $4.55 | $5.10 | $5.40 | $4.52 |
| 2021-10-20 | $5.10 | $5.02 | $5.10 | $4.78 |
| 2021-10-21 | $5.02 | $4.84 | $5.18 | $4.81 |
| 2021-10-22 | $4.84 | $5.49 | $5.87 | $4.84 |
| 2021-10-23 | $5.49 | $5.21 | $5.51 | $5.17 |
| 2021-10-24 | $5.21 | $5.69 | $5.73 | $5.04 |
| 2021-10-25 | $5.69 | $5.39 | $6.23 | $5.31 |
| 2021-10-26 | $5.39 | $5.35 | $5.73 | $5.31 |
| 2021-10-27 | $5.35 | $4.84 | $5.45 | $4.68 |
| 2021-10-28 | $4.84 | $5.26 | $5.30 | $4.80 |
| 2021-10-29 | $5.26 | $5.20 | $5.48 | $5.12 |
| 2021-10-30 | $5.20 | $4.93 | $5.29 | $4.93 |
| 2021-10-31 | $4.93 | $4.89 | $5.08 | $4.83 |
| 2021-11-01 | $4.89 | $4.90 | $5.15 | $4.76 |
| 2021-11-02 | $4.90 | $5.08 | $5.29 | $4.82 |
| 2021-11-03 | $5.08 | $4.87 | $5.10 | $4.77 |
| 2021-11-04 | $4.87 | $4.45 | $4.91 | $4.36 |
| 2021-11-05 | $4.45 | $4.65 | $4.75 | $4.19 |
| 2021-11-06 | $4.65 | $5.17 | $5.17 | $4.51 |
| 2021-11-07 | $5.17 | $6.58 | $6.60 | $4.99 |
| 2021-11-08 | $6.58 | $6.01 | $6.92 | $5.76 |
| 2021-11-09 | $6.01 | $5.35 | $6.01 | $5.33 |
| 2021-11-10 | $5.35 | $4.98 | $5.63 | $4.88 |
| 2021-11-11 | $4.98 | $5.76 | $6.14 | $4.97 |
| 2021-11-12 | $5.76 | $5.49 | $5.76 | $5.36 |
| 2021-11-13 | $5.49 | $6.25 | $6.35 | $5.25 |
| 2021-11-14 | $6.25 | $5.87 | $6.48 | $5.72 |
| 2021-11-15 | $5.87 | $6.16 | $6.28 | $5.41 |
| 2021-11-16 | $6.16 | $5.98 | $6.16 | $5.42 |
| 2021-11-17 | $5.98 | $6.16 | $6.48 | $5.70 |
| 2021-11-18 | $6.16 | $5.76 | $6.22 | $5.62 |
| 2021-11-19 | $5.76 | $6.18 | $6.19 | $5.48 |
| 2021-11-20 | $6.18 | $6.12 | $6.33 | $5.98 |
| 2021-11-21 | $6.12 | $6.01 | $6.13 | $5.90 |
| 2021-11-22 | $6.01 | $5.49 | $6.06 | $5.38 |
| 2021-11-23 | $5.49 | $5.27 | $5.65 | $5.12 |
| 2021-11-24 | $5.27 | $5.39 | $5.40 | $5.09 |
| 2021-11-25 | $5.39 | $4.99 | $5.43 | $4.69 |
| 2021-11-26 | $4.99 | $4.79 | $5.10 | $4.44 |
| 2021-11-27 | $4.79 | $4.90 | $4.96 | $4.63 |
| 2021-11-28 | $4.90 | $4.82 | $4.94 | $4.56 |
| 2021-11-29 | $4.82 | $4.97 | $4.99 | $4.71 |
| 2021-11-30 | $4.97 | $4.94 | $5.01 | $4.80 |
| 2021-12-01 | $4.94 | $4.75 | $4.98 | $4.66 |
| 2021-12-02 | $4.75 | $4.61 | $4.75 | $4.55 |
| 2021-12-03 | $4.61 | $4.21 | $4.65 | $4.17 |
| 2021-12-04 | $4.21 | $4.16 | $4.43 | $3.60 |
| 2021-12-05 | $4.16 | $3.85 | $4.28 | $3.84 |
| 2021-12-06 | $3.85 | $3.76 | $3.86 | $3.36 |
| 2021-12-07 | $3.76 | $3.63 | $4.35 | $3.63 |
| 2021-12-08 | $3.63 | $4.59 | $5.19 | $3.50 |
| 2021-12-09 | $4.59 | $5.09 | $5.21 | $4.14 |
| 2021-12-10 | $5.09 | $4.55 | $5.89 | $4.29 |
| 2021-12-11 | $4.55 | $4.56 | $4.75 | $4.21 |
| 2021-12-12 | $4.56 | $4.27 | $4.57 | $4.14 |
| 2021-12-13 | $4.27 | $3.94 | $4.30 | $3.75 |
| 2021-12-14 | $3.94 | $3.76 | $4.15 | $3.62 |
| 2021-12-15 | $3.76 | $4.12 | $4.24 | $3.68 |
| 2021-12-16 | $4.12 | $4.45 | $4.79 | $3.98 |
| 2021-12-17 | $4.45 | $4.30 | $4.70 | $3.99 |
| 2021-12-18 | $4.30 | $4.27 | $4.43 | $4.10 |
| 2021-12-19 | $4.27 | $4.21 | $4.60 | $4.18 |
| 2021-12-20 | $4.21 | $4.77 | $4.87 | $4.18 |
| 2021-12-21 | $4.77 | $4.95 | $5.39 | $4.69 |
| 2021-12-22 | $4.95 | $5.03 | $5.31 | $4.78 |
| 2021-12-23 | $5.03 | $5.18 | $5.31 | $4.93 |
| 2021-12-24 | $5.18 | $4.82 | $5.20 | $4.80 |
| 2021-12-25 | $4.82 | $4.92 | $4.99 | $4.74 |
| 2021-12-26 | $4.92 | $4.80 | $4.98 | $4.69 |
| 2021-12-27 | $4.80 | $5.13 | $5.15 | $4.78 |
| 2021-12-28 | $5.13 | $4.55 | $5.13 | $4.55 |
| 2021-12-29 | $4.55 | $4.50 | $4.63 | $4.49 |
| 2021-12-30 | $4.50 | $4.42 | $4.55 | $4.41 |
| 2021-12-31 | $4.42 | $4.21 | $4.49 | $4.19 |
| 2022-01-01 | $4.21 | $4.36 | $4.37 | $4.21 |
| 2022-01-02 | $4.36 | $4.33 | $4.51 | $4.32 |
| 2022-01-03 | $4.33 | $4.14 | $4.34 | $4.07 |
| 2022-01-04 | $4.14 | $4.11 | $4.30 | $4.06 |
| 2022-01-05 | $4.11 | $4.14 | $4.30 | $3.83 |
| 2022-01-06 | $4.14 | $3.99 | $4.14 | $3.65 |
| 2022-01-07 | $3.99 | $3.79 | $4.00 | $3.74 |
| 2022-01-08 | $3.79 | $3.81 | $4.10 | $3.71 |
| 2022-01-09 | $3.81 | $3.83 | $3.97 | $3.68 |
| 2022-01-10 | $3.83 | $3.56 | $3.83 | $3.46 |
| 2022-01-11 | $3.56 | $3.55 | $3.66 | $3.47 |
| 2022-01-12 | $3.55 | $3.79 | $3.83 | $3.54 |
| 2022-01-13 | $3.79 | $3.63 | $4.00 | $3.61 |
| 2022-01-14 | $3.63 | $3.91 | $3.91 | $3.56 |
| 2022-01-15 | $3.91 | $5.08 | $5.27 | $3.77 |
| 2022-01-16 | $5.08 | $4.78 | $5.48 | $4.42 |
| 2022-01-17 | $4.78 | $3.99 | $4.79 | $3.85 |
| 2022-01-18 | $3.99 | $4.62 | $4.92 | $3.89 |
| 2022-01-19 | $4.62 | $4.34 | $4.75 | $4.03 |
| 2022-01-20 | $4.34 | $4.18 | $4.69 | $4.13 |
| 2022-01-21 | $4.18 | $4.66 | $6.20 | $3.99 |
| 2022-01-22 | $4.66 | $4.85 | $7.00 | $4.55 |
| 2022-01-23 | $4.85 | $4.41 | $4.95 | $4.24 |
| 2022-01-24 | $4.41 | $3.93 | $4.50 | $3.51 |
| 2022-01-25 | $3.93 | $3.80 | $4.06 | $3.65 |
| 2022-01-26 | $3.80 | $3.78 | $4.25 | $3.61 |
| 2022-01-27 | $3.78 | $3.95 | $3.95 | $3.48 |
| 2022-01-28 | $3.95 | $3.75 | $4.05 | $3.63 |
| 2022-01-29 | $3.75 | $3.70 | $3.97 | $3.64 |
| 2022-01-30 | $3.70 | $3.64 | $3.81 | $3.55 |
| 2022-01-31 | $3.64 | $3.42 | $3.65 | $3.34 |
| 2022-02-01 | $3.42 | $3.57 | $3.81 | $3.40 |
| 2022-02-02 | $3.57 | $3.40 | $3.77 | $3.37 |
| 2022-02-03 | $3.40 | $3.39 | $3.50 | $3.22 |
| 2022-02-04 | $3.39 | $3.57 | $3.64 | $3.36 |
| 2022-02-05 | $3.57 | $3.58 | $3.76 | $3.46 |
| 2022-02-06 | $3.58 | $3.65 | $3.79 | $3.58 |
| 2022-02-07 | $3.65 | $3.81 | $3.87 | $3.60 |
| 2022-02-08 | $3.81 | $3.84 | $4.26 | $3.66 |
| 2022-02-09 | $3.84 | $4.04 | $4.45 | $3.69 |
| 2022-02-10 | $4.04 | $4.47 | $4.89 | $3.97 |
| 2022-02-11 | $4.47 | $3.96 | $4.58 | $3.87 |
| 2022-02-12 | $3.96 | $4.08 | $4.34 | $3.88 |
| 2022-02-13 | $4.08 | $4.57 | $5.36 | $4.07 |
| 2022-02-14 | $4.57 | $4.35 | $4.82 | $4.15 |
| 2022-02-15 | $4.35 | $4.66 | $4.86 | $4.32 |
| 2022-02-16 | $4.66 | $4.60 | $4.88 | $4.40 |
| 2022-02-17 | $4.60 | $5.00 | $5.57 | $4.55 |
| 2022-02-18 | $5.00 | $6.01 | $6.55 | $4.85 |
| 2022-02-19 | $6.01 | $7.46 | $9.64 | $6.00 |
| 2022-02-20 | $7.46 | $6.98 | $9.20 | $6.51 |
| 2022-02-21 | $6.98 | $5.72 | $7.57 | $5.66 |
| 2022-02-22 | $5.72 | $5.99 | $6.09 | $5.18 |
| 2022-02-23 | $5.99 | $6.36 | $7.78 | $5.94 |
| 2022-02-24 | $6.36 | $6.97 | $7.53 | $5.34 |
| 2022-02-25 | $6.97 | $7.10 | $7.40 | $6.68 |
| 2022-02-26 | $7.10 | $6.53 | $7.21 | $6.37 |
| 2022-02-27 | $6.53 | $6.60 | $7.15 | $6.12 |
| 2022-02-28 | $6.60 | $7.53 | $7.75 | $6.30 |
| 2022-03-01 | $7.53 | $8.08 | $8.53 | $7.41 |
| 2022-03-02 | $8.08 | $7.30 | $8.10 | $7.21 |
| 2022-03-03 | $7.30 | $7.31 | $7.81 | $7.04 |
| 2022-03-04 | $7.31 | $6.30 | $7.37 | $6.11 |
| 2022-03-05 | $6.30 | $6.51 | $6.66 | $6.12 |
| 2022-03-06 | $6.51 | $5.55 | $6.51 | $5.52 |
| 2022-03-07 | $5.55 | $5.31 | $5.93 | $5.20 |
| 2022-03-08 | $5.31 | $5.24 | $5.74 | $5.11 |
| 2022-03-09 | $5.24 | $5.44 | $5.79 | $5.23 |
| 2022-03-10 | $5.44 | $5.23 | $5.49 | $5.20 |
시장
API3 Crypto Market
| 모집통화 | 거래소 |
|---|---|
| API3/USDT | aax |
| API3/USDT | bibox |
| API3/ETH | bilaxy |
| API3/USDT | bilaxy |
| API3/BNB | binance |
| API3/BTC | binance |
| API3/BUSD | binance |
| API3/TRY | binance |
| API3/USDT | binance |
| API3/USD | binanceusa |
| API3/USDT | binanceusa |
| API3/USDT | bitmart |
| API3/USDT | bitrue |
| API3/USDT | bittrex |
| API3/USDT | bitz |
| API3/USDT | bkex |
| API3/TRY | btcturk |
| API3/USDT | btcturk |
| API3/EUR | cexio |
| API3/USD | cexio |
| API3/USDT | cexio |
| API3/USD | coinbase |
| API3/USDT | coinbase |
| API3/USDT | coinex |
| API3/BTC | cryptodotcom |
| API3/USD | cryptodotcom |
| API3/USDC | cryptodotcom |
| API3/USDT | cryptodotcom |
| API3/USDT | digifinex |
| API3/ETH | gateio |
| API3/USDT | gateio |
| API3/USD | gemini |
| API3/BTC | hitbtc |
| API3/USDT | hitbtc |
| API3/BTC | huobikorea |
| API3/ETH | huobikorea |
| API3/KRW | huobikorea |
| API3/USDT | huobikorea |
| API3/BTC | huobipro |
| API3/ETH | huobipro |
| API3/USDT | huobipro |
| API3/IDR | indodax |
| API3/EUR | kraken |
| API3/USD | kraken |
| API3/USDT | kucoin |
| API3/BTC | latoken |
| API3/USDT | latoken |
| API3/BRL | mercadobitcoin |
| API3/USDT | mexc |
| API3/BTC | nominex |
| API3/TRY | nominex |
| API3/USDT | nominex |
| API3/ETH | okex |
| API3/USDC | okex |
| API3/USDT | okex |
| API3/USDT | p2pb2b |
| API3/USDT | poloniex |
| API3/WETH | sushiswap |
| API3/WETH | uniswapv2 |
| API3/WETH | uniswapv3 |
| API3/BTC | upbit |
| API3/USDT | whitebit |
| API3/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.