ALPACA Coin Values ALPACA
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Alpaca Finance Crypto Coin Rank 1296
6,618,686 ALPACA
구매 / 판매
Alpaca Finance
Alpaca Finance valuesUSD 가격 $ 0.4748
$ 0.4748
Alpaca Finance BTC 가격 0.00000804
0.00000804
Alpaca Finance 24시간 볼륨 $ 7,587,599
$ 7,587,599
Alpaca Finance 시가 총액 $ 3,142,292
$ 3,142,292
24시간 볼륨
128 BTC 1 H
0.17 %
24 H
-11.07 %
7 d
-28.81 %
오늘 Alpaca Finance 미국 달러의 가격은 현재입니다.
0.4748
USD, 변환 된 경우 Bitcoin ~이다.
0.00000804
BTC. 총 53 동전's 현재 시장에서 유통되고있다.. Alpaca Finance 가격에 변화가 생겼다. -11.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.076 M US dollars Alpaca Finance ~에 거래되었습니다 암호 교환. 도망 Alpaca Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Alpaca Finance
심볼
ALPACA
알고리즘
N/A
BTC 가격
0.00000804 BTC
BTC 시장
53 BTC
BTC 24h Vol
128 BTC
암호화폐 총 채굴량
6,618,686 ALPACA
1h
0.17 %
24h
-11.07 %
7d
-28.81 %
Reddit
N/A
웹사이트
N/A
Share Alpaca Finance Price
ALPACA 차트
Alpaca Finance 가격 차트
ALPACA 최고/최저 시세차트
Alpaca Finance 가격 최고/최저 시세차트
과거 데이터
Alpaca Finance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-04-14 | $0.8472000 | $0.8213000 | $0.8998000 | $0.8066000 |
| 2021-04-15 | $0.8213000 | $0.7694000 | $0.8808000 | $0.7567000 |
| 2021-04-16 | $0.7694000 | $0.6002000 | $0.7731000 | $0.5356000 |
| 2021-04-17 | $0.6002000 | $0.5915000 | $0.6834000 | $0.5436000 |
| 2021-04-18 | $0.5915000 | $0.5320000 | $0.5970000 | $0.4839000 |
| 2021-04-19 | $0.5320000 | $0.6367000 | $0.7089000 | $0.5198000 |
| 2021-04-20 | $0.6367000 | $0.6831000 | $0.7007000 | $0.5492000 |
| 2021-04-21 | $0.6831000 | $0.6534000 | $0.8783000 | $0.6125000 |
| 2021-04-22 | $0.6534000 | $0.6880000 | $0.7900000 | $0.6379000 |
| 2021-04-23 | $0.6880000 | $0.8055000 | $0.8541000 | $0.6007000 |
| 2021-04-24 | $0.8055000 | $0.6898000 | $0.8308000 | $0.6698000 |
| 2021-04-25 | $0.6898000 | $0.7249000 | $0.8008000 | $0.6867000 |
| 2021-04-26 | $0.7249000 | $1.31 | $1.40 | $0.7230000 |
| 2021-04-27 | $1.31 | $1.82 | $1.99 | $1.21 |
| 2021-04-28 | $1.82 | $1.63 | $1.87 | $1.40 |
| 2021-04-29 | $1.63 | $1.89 | $2.60 | $1.62 |
| 2021-04-30 | $1.89 | $2.13 | $2.36 | $1.86 |
| 2021-05-01 | $2.13 | $2.51 | $2.95 | $2.10 |
| 2021-05-02 | $2.51 | $3.28 | $3.29 | $2.49 |
| 2021-05-03 | $3.28 | $3.45 | $4.39 | $3.16 |
| 2021-05-04 | $3.45 | $3.13 | $3.68 | $2.66 |
| 2021-05-05 | $3.13 | $3.01 | $3.43 | $2.96 |
| 2021-05-06 | $3.01 | $3.04 | $3.08 | $2.90 |
| 2021-05-07 | $3.04 | $2.90 | $3.09 | $2.80 |
| 2021-05-08 | $2.90 | $2.47 | $2.99 | $2.15 |
| 2021-05-09 | $2.47 | $2.67 | $2.95 | $2.47 |
| 2021-05-10 | $2.67 | $2.29 | $2.71 | $1.99 |
| 2021-05-11 | $2.29 | $2.50 | $3.27 | $2.14 |
| 2021-05-12 | $2.50 | $2.20 | $2.57 | $2.16 |
| 2021-05-13 | $2.20 | $1.92 | $2.23 | $1.80 |
| 2021-05-14 | $1.92 | $1.98 | $2.09 | $1.81 |
| 2021-05-15 | $1.98 | $1.70 | $2.03 | $1.60 |
| 2021-05-16 | $1.70 | $1.42 | $1.80 | $1.30 |
| 2021-05-17 | $1.42 | $1.31 | $1.52 | $1.19 |
| 2021-05-18 | $1.31 | $1.33 | $1.44 | $1.26 |
| 2021-05-19 | $1.33 | $0.9131000 | $1.53 | $0.8630000 |
| 2021-05-20 | $0.9131000 | $1.18 | $1.65 | $0.6814000 |
| 2021-05-21 | $1.18 | $0.9687000 | $1.33 | $0.8517000 |
| 2021-05-22 | $0.9687000 | $0.9244000 | $1.02 | $0.7896000 |
| 2021-05-23 | $0.9244000 | $0.7325000 | $0.9397000 | $0.6317000 |
| 2021-05-24 | $0.7325000 | $0.9489000 | $1.01 | $0.7136000 |
| 2021-05-25 | $0.9489000 | $0.8893000 | $1.03 | $0.8017000 |
| 2021-05-26 | $0.8893000 | $1.10 | $1.17 | $0.8813000 |
| 2021-05-27 | $1.10 | $1.15 | $1.18 | $0.9780000 |
| 2021-05-28 | $1.15 | $1.02 | $1.22 | $0.9368000 |
| 2021-05-29 | $1.02 | $0.9029000 | $1.03 | $0.8599000 |
| 2021-05-30 | $0.9029000 | $0.8956000 | $0.9415000 | $0.8498000 |
| 2021-05-31 | $0.8956000 | $0.9191000 | $0.9191000 | $0.7868000 |
| 2021-06-01 | $0.9191000 | $0.9386000 | $1.03 | $0.9049000 |
| 2021-06-02 | $0.9386000 | $1.02 | $1.07 | $0.9220000 |
| 2021-06-03 | $1.02 | $1.07 | $1.07 | $0.9749000 |
| 2021-06-04 | $1.07 | $0.9879000 | $1.07 | $0.9309000 |
| 2021-06-05 | $0.9879000 | $0.8973000 | $1.03 | $0.8643000 |
| 2021-06-06 | $0.8973000 | $0.8844000 | $0.9220000 | $0.8460000 |
| 2021-06-07 | $0.8844000 | $0.8222000 | $0.9220000 | $0.8075000 |
| 2021-06-08 | $0.8222000 | $0.7898000 | $0.8238000 | $0.7397000 |
| 2021-06-09 | $0.7898000 | $0.8298000 | $0.8382000 | $0.7563000 |
| 2021-06-10 | $0.8298000 | $0.8864000 | $0.9247000 | $0.8229000 |
| 2021-06-11 | $0.8864000 | $0.8401000 | $0.9266000 | $0.8312000 |
| 2021-06-12 | $0.8401000 | $0.7901000 | $0.8541000 | $0.7390000 |
| 2021-06-13 | $0.7901000 | $0.8463000 | $0.8560000 | $0.7681000 |
| 2021-06-14 | $0.8463000 | $0.8580000 | $0.8692000 | $0.8152000 |
| 2021-06-15 | $0.8580000 | $0.7957000 | $0.8784000 | $0.7674000 |
| 2021-06-16 | $0.7957000 | $0.7715000 | $0.8017000 | $0.7299000 |
| 2021-06-17 | $0.7715000 | $0.8195000 | $0.8702000 | $0.7690000 |
| 2021-06-18 | $0.8195000 | $0.7617000 | $0.8408000 | $0.7386000 |
| 2021-06-19 | $0.7617000 | $0.7725000 | $0.7966000 | $0.7463000 |
| 2021-06-20 | $0.7725000 | $0.7483000 | $0.7847000 | $0.7019000 |
| 2021-06-21 | $0.7483000 | $0.5967000 | $0.7608000 | $0.5906000 |
| 2021-06-22 | $0.5967000 | $0.4511000 | $0.5973000 | $0.2677000 |
| 2021-06-23 | $0.4511000 | $0.4196000 | $0.4959000 | $0.4100000 |
| 2021-06-24 | $0.4196000 | $0.4191000 | $0.4335000 | $0.3884000 |
| 2021-06-25 | $0.4191000 | $0.3773000 | $0.4230000 | $0.3693000 |
| 2021-06-26 | $0.3773000 | $0.3651000 | $0.3798000 | $0.3401000 |
| 2021-06-27 | $0.3653000 | $0.3846000 | $0.4167000 | $0.3747000 |
| 2021-06-28 | $0.3818000 | $0.4108000 | $0.4197000 | $0.3813000 |
| 2021-06-29 | $0.4108000 | $0.5065000 | $0.5300000 | $0.4082000 |
| 2021-06-30 | $0.5065000 | $0.5001000 | $0.5165000 | $0.4669000 |
| 2021-07-01 | $0.5001000 | $0.5981000 | $0.6298000 | $0.4920000 |
| 2021-07-02 | $0.5981000 | $0.5581000 | $0.6186000 | $0.5324000 |
| 2021-07-03 | $0.5581000 | $0.6755000 | $0.6893000 | $0.5499000 |
| 2021-07-04 | $0.6755000 | $0.6895000 | $0.7056000 | $0.6380000 |
| 2021-07-05 | $0.6895000 | $0.5990000 | $0.6914000 | $0.5842000 |
| 2021-07-06 | $0.5990000 | $0.6011000 | $0.6677000 | $0.5780000 |
| 2021-07-07 | $0.6011000 | $0.5833000 | $0.6175000 | $0.5513000 |
| 2021-07-08 | $0.5833000 | $0.5547000 | $0.5852000 | $0.5277000 |
| 2021-07-09 | $0.5547000 | $0.5929000 | $0.6190000 | $0.5297000 |
| 2021-07-10 | $0.5963000 | $0.5793000 | $0.6049000 | $0.5677000 |
| 2021-07-11 | $0.5793000 | $0.5998000 | $0.6021000 | $0.5706000 |
| 2021-07-12 | $0.6024000 | $0.5514000 | $0.6156000 | $0.5487000 |
| 2021-07-13 | $0.5514000 | $0.5396000 | $0.5623000 | $0.4620000 |
| 2021-07-14 | $0.5396000 | $0.5033000 | $0.5462000 | $0.4777000 |
| 2021-07-15 | $0.5047000 | $0.4972000 | $0.5148000 | $0.4853000 |
| 2021-07-16 | $0.4972000 | $0.4914000 | $0.4987000 | $0.4779000 |
| 2021-07-17 | $0.4914000 | $0.4712000 | $0.5003000 | $0.4647000 |
| 2021-07-18 | $0.4712000 | $0.4624000 | $0.4722000 | $0.4531000 |
| 2021-07-19 | $0.4631000 | $0.4585000 | $0.5335000 | $0.4500000 |
| 2021-07-20 | $0.4585000 | $0.4144000 | $0.4586000 | $0.3916000 |
| 2021-07-21 | $0.4161000 | $0.4676000 | $0.4876000 | $0.4614000 |
| 2021-07-22 | $0.4676000 | $0.4748000 | $0.4847000 | $0.4683000 |
| 2021-07-23 | $0.4748000 | $0.4681000 | $0.5055000 | $0.4651000 |
| 2021-07-24 | $0.4687000 | $0.5223000 | $0.5263000 | $0.4569000 |
| 2021-07-25 | $0.5223000 | $0.5268000 | $0.5492000 | $0.4915000 |
| 2021-07-26 | $0.5268000 | $0.6064000 | $0.7000000 | $0.5236000 |
| 2021-07-27 | $0.6064000 | $0.6734000 | $0.6979000 | $0.5674000 |
| 2021-07-28 | $0.6734000 | $1.13 | $1.17 | $0.6507000 |
| 2021-07-29 | $1.13 | $1.01 | $1.20 | $1.00 |
| 2021-07-30 | $1.01 | $0.9900000 | $1.03 | $0.8000000 |
| 2021-07-31 | $0.9900000 | $0.8936000 | $1.00 | $0.8841000 |
| 2021-08-01 | $0.8936000 | $0.6009000 | $0.9240000 | $0.5982000 |
| 2021-08-02 | $0.6009000 | $0.7078000 | $0.8050000 | $0.6001000 |
| 2021-08-03 | $0.7078000 | $0.7047000 | $0.7295000 | $0.6377000 |
| 2021-08-04 | $0.7047000 | $0.9197000 | $0.9399000 | $0.6696000 |
| 2021-08-05 | $0.9197000 | $0.8520000 | $0.9284000 | $0.7694000 |
| 2021-08-06 | $0.8520000 | $0.8994000 | $0.9325000 | $0.8320000 |
| 2021-08-07 | $0.8994000 | $1.09 | $1.10 | $0.8846000 |
| 2021-08-08 | $1.09 | $0.9908000 | $1.11 | $0.9492000 |
| 2021-08-09 | $0.9908000 | $1.10 | $1.11 | $0.9700000 |
| 2021-08-10 | $1.10 | $0.9593000 | $1.12 | $0.9363000 |
| 2021-08-11 | $0.9593000 | $1.28 | $1.81 | $0.9526000 |
| 2021-08-12 | $1.14 | $1.13 | $1.19 | $1.04 |
| 2021-08-13 | $1.13 | $1.13 | $1.20 | $1.08 |
| 2021-08-14 | $1.13 | $1.09 | $1.14 | $1.05 |
| 2021-08-15 | $1.09 | $1.12 | $1.16 | $1.08 |
| 2021-08-16 | $1.12 | $1.15 | $1.21 | $1.11 |
| 2021-08-17 | $1.15 | $1.41 | $1.78 | $1.11 |
| 2021-08-18 | $1.41 | $1.40 | $1.59 | $1.30 |
| 2021-08-19 | $1.40 | $1.39 | $1.46 | $1.30 |
| 2021-08-20 | $1.39 | $1.44 | $1.50 | $1.38 |
| 2021-08-21 | $1.44 | $1.41 | $1.62 | $1.40 |
| 2021-08-22 | $1.41 | $1.35 | $1.46 | $1.31 |
| 2021-08-23 | $1.35 | $1.40 | $1.44 | $1.35 |
| 2021-08-24 | $1.40 | $1.28 | $1.40 | $1.26 |
| 2021-08-25 | $1.28 | $1.37 | $1.39 | $1.21 |
| 2021-08-26 | $1.37 | $1.24 | $1.38 | $1.22 |
| 2021-08-27 | $1.24 | $1.29 | $1.30 | $1.17 |
| 2021-08-28 | $1.29 | $1.24 | $1.30 | $1.20 |
| 2021-08-29 | $1.24 | $1.37 | $1.42 | $1.21 |
| 2021-08-30 | $1.37 | $1.21 | $1.37 | $1.21 |
| 2021-08-31 | $1.21 | $1.21 | $1.27 | $1.20 |
| 2021-09-01 | $1.21 | $1.26 | $1.27 | $1.17 |
| 2021-09-02 | $1.26 | $1.21 | $1.27 | $1.19 |
| 2021-09-03 | $1.21 | $1.22 | $1.23 | $1.18 |
| 2021-09-04 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2021-09-05 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2021-09-06 | $1.19 | $1.28 | $1.32 | $1.19 |
| 2021-09-07 | $1.28 | $1.05 | $1.36 | $0.9211000 |
| 2021-09-08 | $1.05 | $0.9901000 | $1.05 | $0.8930000 |
| 2021-09-09 | $0.9901000 | $1.03 | $1.07 | $0.9731000 |
| 2021-09-10 | $1.03 | $0.9287000 | $1.06 | $0.9115000 |
| 2021-09-11 | $0.9287000 | $1.05 | $1.05 | $0.9207000 |
| 2021-09-12 | $1.05 | $1.13 | $1.25 | $1.03 |
| 2021-09-13 | $1.13 | $1.02 | $1.13 | $0.9827000 |
| 2021-09-14 | $1.02 | $1.15 | $1.19 | $1.01 |
| 2021-09-15 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2021-09-16 | $1.13 | $1.21 | $1.28 | $1.12 |
| 2021-09-17 | $1.21 | $1.08 | $1.24 | $1.07 |
| 2021-09-18 | $1.08 | $1.13 | $1.17 | $1.07 |
| 2021-09-19 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2021-09-20 | $1.07 | $1.03 | $1.19 | $0.8927000 |
| 2021-09-21 | $1.03 | $0.9840000 | $1.14 | $0.9605000 |
| 2021-09-22 | $0.9840000 | $1.09 | $1.09 | $0.9728000 |
| 2021-09-23 | $1.09 | $1.05 | $1.09 | $1.02 |
| 2021-09-24 | $1.05 | $0.9538000 | $1.05 | $0.9009000 |
| 2021-09-25 | $0.9538000 | $0.9093000 | $0.9557000 | $0.9016000 |
| 2021-09-26 | $0.9093000 | $0.8663000 | $0.9105000 | $0.8001000 |
| 2021-09-27 | $0.8663000 | $0.8340000 | $0.9198000 | $0.8330000 |
| 2021-09-28 | $0.8340000 | $0.8700000 | $0.9324000 | $0.8238000 |
| 2021-09-29 | $0.8700000 | $0.8443000 | $0.9092000 | $0.8334000 |
| 2021-09-30 | $0.8443000 | $0.8488000 | $0.9493000 | $0.8334000 |
| 2021-10-01 | $0.8488000 | $0.9062000 | $0.9161000 | $0.8245000 |
| 2021-10-02 | $0.9062000 | $0.8957000 | $0.9178000 | $0.8802000 |
| 2021-10-03 | $0.8957000 | $0.8877000 | $0.9045000 | $0.8748000 |
| 2021-10-04 | $0.8877000 | $0.8436000 | $0.8901000 | $0.8248000 |
| 2021-10-05 | $0.8436000 | $0.8677000 | $0.8900000 | $0.8338000 |
| 2021-10-06 | $0.8677000 | $0.8519000 | $0.8778000 | $0.8300000 |
| 2021-10-07 | $0.8519000 | $0.9062000 | $0.9380000 | $0.8451000 |
| 2021-10-08 | $0.9062000 | $0.8774000 | $0.9160000 | $0.8726000 |
| 2021-10-09 | $0.8774000 | $0.8664000 | $0.8943000 | $0.8565000 |
| 2021-10-10 | $0.8664000 | $0.8319000 | $0.8737000 | $0.8279000 |
| 2021-10-11 | $0.8319000 | $0.8530000 | $0.8717000 | $0.8131000 |
| 2021-10-12 | $0.8530000 | $0.9878000 | $1.07 | $0.8256000 |
| 2021-10-13 | $0.9878000 | $0.9341000 | $1.04 | $0.9002000 |
| 2021-10-14 | $0.9341000 | $0.9200000 | $0.9773000 | $0.9117000 |
| 2021-10-15 | $0.9200000 | $0.9529000 | $1.01 | $0.9006000 |
| 2021-10-16 | $0.9529000 | $0.9383000 | $0.9769000 | $0.9308000 |
| 2021-10-17 | $0.9383000 | $0.9459000 | $1.06 | $0.9258000 |
| 2021-10-18 | $0.9459000 | $0.9568000 | $1.04 | $0.9216000 |
| 2021-10-19 | $0.9568000 | $0.9457000 | $0.9679000 | $0.9249000 |
| 2021-10-20 | $0.9457000 | $0.9309000 | $0.9480000 | $0.9019000 |
| 2021-10-21 | $0.9309000 | $0.9106000 | $0.9330000 | $0.8928000 |
| 2021-10-22 | $0.9106000 | $0.8966000 | $0.9421000 | $0.8906000 |
| 2021-10-23 | $0.8966000 | $0.9007000 | $0.9097000 | $0.8867000 |
| 2021-10-24 | $0.9007000 | $0.8806000 | $0.9133000 | $0.8760000 |
| 2021-10-25 | $0.8806000 | $0.8749000 | $0.8918000 | $0.8653000 |
| 2021-10-26 | $0.8749000 | $0.8847000 | $0.9076000 | $0.8679000 |
| 2021-10-27 | $0.8847000 | $0.8311000 | $0.9002000 | $0.8271000 |
| 2021-10-28 | $0.8311000 | $0.8800000 | $0.8866000 | $0.8267000 |
| 2021-10-29 | $0.8800000 | $0.9352000 | $0.9451000 | $0.8516000 |
| 2021-10-30 | $0.9352000 | $0.9063000 | $0.9406000 | $0.8979000 |
| 2021-10-31 | $0.9063000 | $0.8954000 | $0.9168000 | $0.8749000 |
| 2021-11-01 | $0.8954000 | $0.9197000 | $0.9248000 | $0.8796000 |
| 2021-11-02 | $0.9197000 | $0.9178000 | $0.9502000 | $0.8948000 |
| 2021-11-03 | $0.9178000 | $0.9086000 | $0.9186000 | $0.8892000 |
| 2021-11-04 | $0.9086000 | $0.8880000 | $0.9121000 | $0.8849000 |
| 2021-11-05 | $0.8880000 | $0.8782000 | $0.8985000 | $0.8732000 |
| 2021-11-06 | $0.8782000 | $0.8719000 | $0.9320000 | $0.8409000 |
| 2021-11-07 | $0.8719000 | $0.8890000 | $0.8948000 | $0.8636000 |
| 2021-11-08 | $0.8890000 | $0.8678000 | $0.8896000 | $0.8606000 |
| 2021-11-09 | $0.8678000 | $0.8619000 | $0.8748000 | $0.8602000 |
| 2021-11-10 | $0.8619000 | $0.8271000 | $0.8675000 | $0.8114000 |
| 2021-11-11 | $0.8271000 | $0.8197000 | $0.8279000 | $0.7969000 |
| 2021-11-12 | $0.8197000 | $0.7960000 | $0.8307000 | $0.7738000 |
| 2021-11-13 | $0.7960000 | $0.8061000 | $0.8224000 | $0.7734000 |
| 2021-11-14 | $0.8061000 | $0.8788000 | $0.9454000 | $0.8013000 |
| 2021-11-15 | $0.8788000 | $0.8433000 | $0.8841000 | $0.8350000 |
| 2021-11-16 | $0.8433000 | $0.8021000 | $0.8617000 | $0.7507000 |
| 2021-11-17 | $0.8021000 | $0.7823000 | $0.8126000 | $0.7538000 |
| 2021-11-18 | $0.7823000 | $0.7359000 | $0.7929000 | $0.7321000 |
| 2021-11-19 | $0.7359000 | $0.7720000 | $0.7858000 | $0.7290000 |
| 2021-11-20 | $0.7720000 | $0.8183000 | $0.8548000 | $0.7686000 |
| 2021-11-21 | $0.8183000 | $0.7875000 | $0.8481000 | $0.7859000 |
| 2021-11-22 | $0.7875000 | $0.7448000 | $0.7906000 | $0.7358000 |
| 2021-11-23 | $0.7448000 | $0.7526000 | $0.7604000 | $0.7309000 |
| 2021-11-24 | $0.7526000 | $0.7089000 | $0.7586000 | $0.7069000 |
| 2021-11-25 | $0.7089000 | $0.7286000 | $0.7507000 | $0.7053000 |
| 2021-11-26 | $0.7286000 | $0.6966000 | $0.7367000 | $0.6738000 |
| 2021-11-27 | $0.6966000 | $0.7320000 | $0.7368000 | $0.6943000 |
| 2021-11-28 | $0.7320000 | $0.7072000 | $0.7329000 | $0.6806000 |
| 2021-11-29 | $0.7072000 | $0.7078000 | $0.7246000 | $0.6994000 |
| 2021-11-30 | $0.7078000 | $0.6843000 | $0.7103000 | $0.6757000 |
| 2021-12-01 | $0.6843000 | $0.6980000 | $0.7260000 | $0.6825000 |
| 2021-12-02 | $0.6980000 | $0.7284000 | $0.8759000 | $0.6873000 |
| 2021-12-03 | $0.7284000 | $0.7246000 | $0.7922000 | $0.6957000 |
| 2021-12-04 | $0.7246000 | $0.6110000 | $0.7307000 | $0.5618000 |
| 2021-12-05 | $0.6110000 | $0.5651000 | $0.6607000 | $0.5460000 |
| 2021-12-06 | $0.5651000 | $0.6057000 | $0.8196000 | $0.5171000 |
| 2021-12-07 | $0.6057000 | $0.5740000 | $0.6210000 | $0.5729000 |
| 2021-12-08 | $0.5740000 | $0.6177000 | $0.6416000 | $0.5656000 |
| 2021-12-09 | $0.6177000 | $0.5634000 | $0.6217000 | $0.5627000 |
| 2021-12-10 | $0.5634000 | $0.5355000 | $0.5768000 | $0.5321000 |
| 2021-12-11 | $0.5355000 | $0.5606000 | $0.5680000 | $0.5326000 |
| 2021-12-12 | $0.5606000 | $0.5804000 | $0.6189000 | $0.5451000 |
| 2021-12-13 | $0.5804000 | $0.5095000 | $0.5824000 | $0.5066000 |
| 2021-12-14 | $0.5095000 | $0.5004000 | $0.5118000 | $0.4817000 |
| 2021-12-15 | $0.5004000 | $0.5136000 | $0.5210000 | $0.4795000 |
| 2021-12-16 | $0.5136000 | $0.5430000 | $0.5494000 | $0.5034000 |
| 2021-12-17 | $0.5430000 | $0.5059000 | $0.5444000 | $0.4912000 |
| 2021-12-18 | $0.5059000 | $0.5315000 | $0.5431000 | $0.5042000 |
| 2021-12-19 | $0.5315000 | $0.5278000 | $0.5427000 | $0.5181000 |
| 2021-12-20 | $0.5278000 | $0.5265000 | $0.5398000 | $0.5096000 |
| 2021-12-21 | $0.5265000 | $0.5703000 | $0.5974000 | $0.5167000 |
| 2021-12-22 | $0.5703000 | $0.5572000 | $0.5743000 | $0.5490000 |
| 2021-12-23 | $0.5572000 | $0.5743000 | $0.5754000 | $0.5481000 |
| 2021-12-24 | $0.5743000 | $0.5616000 | $0.5754000 | $0.5562000 |
| 2021-12-25 | $0.5616000 | $0.5608000 | $0.5663000 | $0.5517000 |
| 2021-12-26 | $0.5608000 | $0.5837000 | $0.5866000 | $0.5555000 |
| 2021-12-27 | $0.5837000 | $0.5997000 | $0.6196000 | $0.5735000 |
| 2021-12-28 | $0.5997000 | $0.6773000 | $0.7417000 | $0.5610000 |
| 2021-12-29 | $0.6773000 | $0.6186000 | $0.8181000 | $0.6105000 |
| 2021-12-30 | $0.6186000 | $0.6034000 | $0.6681000 | $0.6006000 |
| 2021-12-31 | $0.6034000 | $0.5955000 | $0.6270000 | $0.5939000 |
| 2022-01-01 | $0.5955000 | $0.6263000 | $0.6819000 | $0.5859000 |
| 2022-01-02 | $0.6263000 | $0.6085000 | $0.6331000 | $0.6030000 |
| 2022-01-03 | $0.6085000 | $0.6186000 | $0.6718000 | $0.5971000 |
| 2022-01-04 | $0.6186000 | $0.6163000 | $0.6699000 | $0.6100000 |
| 2022-01-05 | $0.6163000 | $0.5660000 | $0.6368000 | $0.5515000 |
| 2022-01-06 | $0.5660000 | $0.5584000 | $0.5754000 | $0.5413000 |
| 2022-01-07 | $0.5584000 | $0.5021000 | $0.5603000 | $0.4967000 |
| 2022-01-08 | $0.5021000 | $0.4920000 | $0.5121000 | $0.4840000 |
| 2022-01-09 | $0.4920000 | $0.4975000 | $0.5528000 | $0.4809000 |
| 2022-01-10 | $0.4975000 | $0.4832000 | $0.5045000 | $0.4468000 |
| 2022-01-11 | $0.4832000 | $0.4867000 | $0.4926000 | $0.4705000 |
| 2022-01-12 | $0.4867000 | $0.5107000 | $0.5131000 | $0.4836000 |
| 2022-01-13 | $0.5107000 | $0.4812000 | $0.5215000 | $0.4791000 |
| 2022-01-14 | $0.4812000 | $0.4981000 | $0.5004000 | $0.4788000 |
| 2022-01-15 | $0.4981000 | $0.4885000 | $0.4993000 | $0.4860000 |
| 2022-01-16 | $0.4885000 | $0.5054000 | $0.5145000 | $0.4828000 |
| 2022-01-17 | $0.5054000 | $0.4819000 | $0.5093000 | $0.4720000 |
| 2022-01-18 | $0.4819000 | $0.4573000 | $0.4866000 | $0.4501000 |
| 2022-01-19 | $0.4573000 | $0.4495000 | $0.4585000 | $0.4432000 |
| 2022-01-20 | $0.4495000 | $0.4226000 | $0.4569000 | $0.4220000 |
| 2022-01-21 | $0.4226000 | $0.3104000 | $0.4258000 | $0.2953000 |
| 2022-01-22 | $0.3104000 | $0.3012000 | $0.3157000 | $0.2513000 |
| 2022-01-23 | $0.3012000 | $0.3117000 | $0.3447000 | $0.2945000 |
| 2022-01-24 | $0.3117000 | $0.3270000 | $0.3439000 | $0.2788000 |
| 2022-01-25 | $0.3270000 | $0.3706000 | $0.3939000 | $0.3245000 |
| 2022-01-26 | $0.3706000 | $0.3585000 | $0.3828000 | $0.3423000 |
| 2022-01-27 | $0.3585000 | $0.3427000 | $0.3652000 | $0.3338000 |
| 2022-01-28 | $0.3427000 | $0.3504000 | $0.3625000 | $0.3369000 |
| 2022-01-29 | $0.3504000 | $0.3562000 | $0.3797000 | $0.3451000 |
| 2022-01-30 | $0.3562000 | $0.3602000 | $0.3667000 | $0.3498000 |
| 2022-01-31 | $0.3602000 | $0.3728000 | $0.3772000 | $0.3484000 |
| 2022-02-01 | $0.3728000 | $0.3676000 | $0.3780000 | $0.3644000 |
| 2022-02-02 | $0.3676000 | $0.3542000 | $0.3786000 | $0.3498000 |
| 2022-02-03 | $0.3542000 | $0.3485000 | $0.3566000 | $0.3425000 |
| 2022-02-04 | $0.3485000 | $0.3728000 | $0.3740000 | $0.3471000 |
| 2022-02-05 | $0.3728000 | $0.3753000 | $0.3888000 | $0.3681000 |
| 2022-02-06 | $0.3753000 | $0.3909000 | $0.4237000 | $0.3682000 |
| 2022-02-07 | $0.3909000 | $0.4219000 | $0.4557000 | $0.3863000 |
| 2022-02-08 | $0.4219000 | $0.3995000 | $0.4278000 | $0.3883000 |
| 2022-02-09 | $0.3995000 | $0.4173000 | $0.4304000 | $0.3961000 |
| 2022-02-10 | $0.4172000 | $0.4081000 | $0.4180000 | $0.4050000 |
시장
Alpaca Finance Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ALPACA/BTC | bequant |
| ALPACA/USDT | bequant |
| ALPACA/BUSD | bilaxy |
| ALPACA/BNB | binance |
| ALPACA/BTC | binance |
| ALPACA/BUSD | binance |
| ALPACA/USDT | binance |
| ALPACA/USDT | bitget |
| ALPACA/USDT | bitmart |
| ALPACA/USDT | bitrue |
| ALPACA/USDT | coinex |
| ALPACA/ETH | gateio |
| ALPACA/USDT | gateio |
| ALPACA/BTC | hitbtc |
| ALPACA/USD | hitbtc |
| ALPACA/USDT | hitbtc |
| ALPACA/IDR | indodax |
| ALPACA/USDT | kucoin |
| ALPACA/BTC | latoken |
| ALPACA/USDT | latoken |
| ALPACA/USDT | mexc |
| ALPACA/BTC | nominex |
| ALPACA/USDT | nominex |
| ALPACA/USDT | poloniex |
| ALPACA/USDT | whitebit |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.