AIDUS Coin Values AIDUS
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장AIDUS TOKEN Crypto Coin Rank 1237
웹사이트
437,852,797 AIDUS
구매 / 판매
AIDUS TOKEN
AIDUS TOKEN valuesUSD 가격 $ 0.0088
$ 0.0088
AIDUS TOKEN BTC 가격 0.00000015
0.00000015
AIDUS TOKEN 24시간 볼륨 $ 21,301
$ 21,301
AIDUS TOKEN 시가 총액 $ 3,866,701
$ 3,866,701
24시간 볼륨
0 BTC 1 H
-0.39 %
24 H
4.5 %
7 d
-22.08 %
오늘 AIDUS TOKEN 미국 달러의 가격은 현재입니다.
0.0088
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 66 동전's 현재 시장에서 유통되고있다.. AIDUS TOKEN 가격에 변화가 생겼다. 4.5 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars AIDUS TOKEN ~에 거래되었습니다 암호 교환. 도망 AIDUS TOKEN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
AIDUS TOKEN
심볼
AIDUS
알고리즘
ETH Token
BTC 가격
0.00000015 BTC
BTC 시장
66 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
437,852,797 AIDUS
1h
-0.39 %
24h
4.5 %
7d
-22.08 %
Twitter
웹사이트
Share AIDUS TOKEN Price
AIDUS 차트
AIDUS TOKEN 가격 차트
AIDUS 최고/최저 시세차트
AIDUS TOKEN 가격 최고/최저 시세차트
과거 데이터
AIDUS TOKEN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-02 | $0.0037430 | $0.0039050 | $0.0039950 | $0.0036040 |
| 2020-04-03 | $0.0039050 | $0.0039060 | $0.0040030 | $0.0036050 |
| 2020-04-04 | $0.0039060 | $0.0038190 | $0.0039930 | $0.0036120 |
| 2020-04-05 | $0.0038190 | $0.0038640 | $0.0039940 | $0.0036080 |
| 2020-04-06 | $0.0038640 | $0.0036340 | $0.0040060 | $0.0010020 |
| 2020-04-07 | $0.0036340 | $0.0037890 | $0.0040020 | $0.0036160 |
| 2020-04-08 | $0.0037890 | $0.0036750 | $0.0040030 | $0.0036060 |
| 2020-04-09 | $0.0036750 | $0.0037300 | $0.0040040 | $0.0036060 |
| 2020-04-10 | $0.0037300 | $0.0037770 | $0.0040030 | $0.0036140 |
| 2020-04-11 | $0.0037770 | $0.0039610 | $0.0040040 | $0.0036110 |
| 2020-04-12 | $0.0039610 | $0.0038490 | $0.0040060 | $0.0036080 |
| 2020-04-13 | $0.0038490 | $0.0036490 | $0.0040060 | $0.0036200 |
| 2020-04-14 | $0.0036490 | $0.0039980 | $0.0040000 | $0.0036060 |
| 2020-04-15 | $0.0039980 | $0.0037660 | $0.0039980 | $0.0036070 |
| 2020-04-16 | $0.0037660 | $0.0037030 | $0.0040080 | $0.0036210 |
| 2020-04-17 | $0.0037030 | $0.0037970 | $0.0040050 | $0.0036090 |
| 2020-04-18 | $0.0037970 | $0.0039470 | $0.0040060 | $0.0036140 |
| 2020-04-19 | $0.0039470 | $0.0038970 | $0.0040080 | $0.0036080 |
| 2020-04-20 | $0.0038970 | $0.0038820 | $0.0040020 | $0.0036070 |
| 2020-04-21 | $0.0038820 | $0.0038560 | $0.0039890 | $0.0022060 |
| 2020-04-22 | $0.0038560 | $0.0036290 | $0.0040020 | $0.0010010 |
| 2020-04-23 | $0.0036290 | $0.0036990 | $0.0039970 | $0.0036060 |
| 2020-04-24 | $0.0036990 | $0.0036670 | $0.0039970 | $0.0036060 |
| 2020-04-25 | $0.0036670 | $0.0037880 | $0.0040010 | $0.0036120 |
| 2020-04-26 | $0.0037880 | $0.0034680 | $0.0040040 | $0.0034680 |
| 2020-04-27 | $0.0034680 | $0.0034850 | $0.0034990 | $0.0034680 |
| 2020-04-28 | $0.0034850 | $0.0034780 | $0.0034990 | $0.0034680 |
| 2020-04-29 | $0.0034780 | $0.0038910 | $0.0049050 | $0.0010010 |
| 2020-04-30 | $0.0038910 | $0.0036190 | $0.0040030 | $0.0036040 |
| 2020-05-01 | $0.0036190 | $0.0039960 | $0.0039960 | $0.0036010 |
| 2020-05-02 | $0.0039960 | $0.0037660 | $0.0040020 | $0.0012500 |
| 2020-05-03 | $0.0037660 | $0.0037580 | $0.0038020 | $0.0036090 |
| 2020-05-04 | $0.0037580 | $0.0037660 | $0.0038000 | $0.0036050 |
| 2020-05-05 | $0.0037660 | $0.0038000 | $0.0038040 | $0.0036040 |
| 2020-05-06 | $0.0038000 | $0.0037960 | $0.0038020 | $0.0036150 |
| 2020-05-07 | $0.0037960 | $0.0037770 | $0.0038000 | $0.0036070 |
| 2020-05-08 | $0.0037770 | $0.0037930 | $0.0038040 | $0.0036060 |
| 2020-05-09 | $0.0037930 | $0.0037810 | $0.0039840 | $0.0036010 |
| 2020-05-10 | $0.0037810 | $0.0037200 | $0.0039830 | $0.0036020 |
| 2020-05-11 | $0.0037200 | $0.0037120 | $0.0049000 | $0.0036040 |
| 2020-05-12 | $0.0037120 | $0.0029790 | $0.0040030 | $0.0029730 |
| 2020-05-13 | $0.0029790 | $0.0035820 | $0.0039560 | $0.0027280 |
| 2020-05-14 | $0.0035820 | $0.0036160 | $0.0039840 | $0.0017860 |
| 2020-05-15 | $0.0036160 | $0.0035650 | $0.0039910 | $0.0028490 |
| 2020-05-16 | $0.0035650 | $0.0017810 | $0.0035950 | $0.0012000 |
| 2020-05-17 | $0.0017810 | $0.0034460 | $0.0035920 | $0.0013870 |
| 2020-05-18 | $0.0034460 | $0.0031670 | $0.0034460 | $0.0027710 |
| 2020-05-19 | $0.0031670 | $0.0032830 | $0.0033970 | $0.0031680 |
| 2020-05-20 | $0.0032830 | $0.0008920 | $0.0032960 | $0.0007920 |
| 2020-05-21 | $0.0008920 | $0.0032780 | $0.0032950 | $0.0008910 |
| 2020-05-22 | $0.0032780 | $0.0032970 | $0.0032970 | $0.0032670 |
| 2020-05-23 | $0.0032970 | $0.0032970 | $0.0032970 | $0.0032670 |
| 2020-05-24 | $0.0032970 | $0.0032590 | $0.0032960 | $0.0032530 |
| 2020-05-25 | $0.0032590 | $0.0032540 | $0.0032830 | $0.0032370 |
| 2020-05-26 | $0.0032540 | $0.0032370 | $0.0033970 | $0.0032170 |
| 2020-05-27 | $0.0032370 | $0.0032270 | $0.0032430 | $0.0032170 |
| 2020-05-28 | $0.0032270 | $0.0032470 | $0.0032470 | $0.0032170 |
| 2020-05-29 | $0.0032470 | $0.0032420 | $0.0032460 | $0.0032160 |
| 2020-05-30 | $0.0032420 | $0.0032400 | $0.0032470 | $0.0032170 |
| 2020-05-31 | $0.0032400 | $0.0032200 | $0.0032450 | $0.0032070 |
| 2020-06-01 | $0.0032200 | $0.0030220 | $0.0032450 | $0.0030220 |
| 2020-06-02 | $0.0030220 | $0.0029730 | $0.0030500 | $0.0029700 |
| 2020-06-03 | $0.0029730 | $0.0026730 | $0.0030000 | $0.0010000 |
| 2020-06-04 | $0.0026730 | $0.0026760 | $0.0026970 | $0.0010000 |
| 2020-06-05 | $0.0026760 | $0.0023770 | $0.0026960 | $0.0010000 |
| 2020-06-06 | $0.0023770 | $0.0022860 | $0.0023980 | $0.0022770 |
| 2020-06-07 | $0.0022860 | $0.0021780 | $0.0022980 | $0.0021780 |
| 2020-06-08 | $0.0021780 | $0.0021870 | $0.0022000 | $0.0021780 |
| 2020-06-09 | $0.0021870 | $0.0020700 | $0.0021980 | $0.0020610 |
| 2020-06-10 | $0.0020700 | $0.0020630 | $0.0020780 | $0.0008500 |
| 2020-06-11 | $0.0020630 | $0.0020570 | $0.0020980 | $0.0020570 |
| 2020-06-12 | $0.0020570 | $0.0020650 | $0.0020780 | $0.0020590 |
| 2020-06-13 | $0.0020650 | $0.0020630 | $0.0020800 | $0.0008600 |
| 2020-06-14 | $0.0020630 | $0.0020690 | $0.0020790 | $0.0020580 |
| 2020-06-15 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020590 |
| 2020-06-16 | $0.0020780 | $0.0019960 | $0.0020780 | $0.0019800 |
| 2020-06-17 | $0.0019960 | $0.0019970 | $0.0019970 | $0.0008710 |
| 2020-06-18 | $0.0019970 | $0.0019950 | $0.0019970 | $0.0019790 |
| 2020-06-19 | $0.0019950 | $0.0019910 | $0.0019990 | $0.0008990 |
| 2020-06-20 | $0.0019910 | $0.0018940 | $0.0019980 | $0.0009000 |
| 2020-06-21 | $0.0018940 | $0.0018850 | $0.0018980 | $0.0018810 |
| 2020-06-22 | $0.0018850 | $0.0017930 | $0.0019000 | $0.0009110 |
| 2020-06-23 | $0.0017930 | $0.0017930 | $0.0018000 | $0.0017840 |
| 2020-06-24 | $0.0017930 | $0.0017830 | $0.0017970 | $0.0017810 |
| 2020-06-25 | $0.0017830 | $0.0017750 | $0.0017960 | $0.0017700 |
| 2020-06-26 | $0.0017750 | $0.0017810 | $0.0017880 | $0.0017720 |
| 2020-06-27 | $0.0017810 | $0.0017870 | $0.0017890 | $0.0017330 |
| 2020-06-28 | $0.0017870 | $0.0016880 | $0.0017880 | $0.0016830 |
| 2020-06-29 | $0.0016880 | $0.0038490 | $0.0039900 | $0.0016830 |
| 2020-06-30 | $0.0038490 | $0.0038650 | $0.0039960 | $0.0001000 |
| 2020-07-01 | $0.0038650 | $0.0038150 | $0.0039970 | $0.0036020 |
| 2020-07-02 | $0.0038150 | $0.0038220 | $0.0039970 | $0.0036030 |
| 2020-07-03 | $0.0038220 | $0.0037670 | $0.0039940 | $0.0036030 |
| 2020-07-04 | $0.0037670 | $0.0039340 | $0.0039990 | $0.0036060 |
| 2020-07-05 | $0.0039340 | $0.0031020 | $0.0039910 | $0.0030830 |
| 2020-07-06 | $0.0031020 | $0.0030640 | $0.0031110 | $0.0030420 |
| 2020-07-07 | $0.0030640 | $0.0027780 | $0.0030700 | $0.0027750 |
| 2020-07-08 | $0.0027780 | $0.0027950 | $0.0028000 | $0.0026760 |
| 2020-07-09 | $0.0027950 | $0.0027860 | $0.0028000 | $0.0027750 |
| 2020-07-10 | $0.0027860 | $0.0027950 | $0.0028000 | $0.0027750 |
| 2020-07-11 | $0.0027950 | $0.0027920 | $0.0028000 | $0.0027750 |
| 2020-07-12 | $0.0027920 | $0.0028000 | $0.0028000 | $0.0027750 |
| 2020-07-13 | $0.0028000 | $0.0027920 | $0.0027970 | $0.0027720 |
| 2020-07-14 | $0.0027920 | $0.0027970 | $0.0027970 | $0.0027720 |
| 2020-07-15 | $0.0027970 | $0.0027910 | $0.0027960 | $0.0027710 |
| 2020-07-16 | $0.0027910 | $0.0027890 | $0.0028000 | $0.0011110 |
| 2020-07-17 | $0.0027890 | $0.0026840 | $0.0027970 | $0.0026730 |
| 2020-07-18 | $0.0026840 | $0.0026980 | $0.0027000 | $0.0026760 |
| 2020-07-19 | $0.0026980 | $0.0029460 | $0.0030030 | $0.0026760 |
| 2020-07-20 | $0.0029460 | $0.0029670 | $0.0029700 | $0.0029430 |
| 2020-07-21 | $0.0029670 | $0.0029580 | $0.0029730 | $0.0029460 |
| 2020-07-22 | $0.0029580 | $0.0029460 | $0.0029730 | $0.0029460 |
| 2020-07-23 | $0.0029460 | $0.0029430 | $0.0029700 | $0.0029430 |
| 2020-07-24 | $0.0029430 | $0.0029030 | $0.0029760 | $0.0011510 |
| 2020-07-25 | $0.0029030 | $0.0028770 | $0.0029000 | $0.0028740 |
| 2020-07-26 | $0.0028770 | $0.0028740 | $0.0029000 | $0.0028740 |
| 2020-07-27 | $0.0028740 | $0.0028830 | $0.0029030 | $0.0028770 |
| 2020-07-28 | $0.0028830 | $0.0028700 | $0.0029030 | $0.0028470 |
| 2020-07-29 | $0.0028700 | $0.0028610 | $0.0028730 | $0.0028440 |
| 2020-07-30 | $0.0028610 | $0.0028530 | $0.0028730 | $0.0028470 |
| 2020-07-31 | $0.0028530 | $0.0028610 | $0.0028700 | $0.0028440 |
| 2020-08-01 | $0.0028610 | $0.0028640 | $0.0028670 | $0.0028410 |
| 2020-08-02 | $0.0028640 | $0.0028660 | $0.0028660 | $0.0028400 |
| 2020-08-03 | $0.0028660 | $0.0028170 | $0.0028670 | $0.0028110 |
| 2020-08-04 | $0.0028170 | $0.0028140 | $0.0037200 | $0.0027970 |
| 2020-08-05 | $0.0028140 | $0.0028200 | $0.0028260 | $0.0028000 |
| 2020-08-06 | $0.0028200 | $0.0028090 | $0.0028230 | $0.0027970 |
| 2020-08-07 | $0.0028090 | $0.0028170 | $0.0028230 | $0.0027970 |
| 2020-08-08 | $0.0028170 | $0.0028200 | $0.0028230 | $0.0027970 |
| 2020-08-09 | $0.0028200 | $0.0028090 | $0.0028230 | $0.0027970 |
| 2020-08-10 | $0.0028090 | $0.0028030 | $0.0028260 | $0.0028000 |
| 2020-08-11 | $0.0028030 | $0.0028020 | $0.0028220 | $0.0027960 |
| 2020-08-12 | $0.0028020 | $0.0027890 | $0.0028230 | $0.0026200 |
| 2020-08-13 | $0.0027890 | $0.0028020 | $0.0028130 | $0.0027860 |
| 2020-08-14 | $0.0028020 | $0.0028020 | $0.0028130 | $0.0012010 |
| 2020-08-15 | $0.0028020 | $0.0027900 | $0.0028100 | $0.0027850 |
| 2020-08-16 | $0.0027900 | $0.0028100 | $0.0028100 | $0.0027850 |
| 2020-08-17 | $0.0028100 | $0.0028080 | $0.0028130 | $0.0012020 |
| 2020-08-18 | $0.0028080 | $0.0028050 | $0.0038170 | $0.0027850 |
| 2020-08-19 | $0.0028050 | $0.0027820 | $0.0028100 | $0.0027820 |
| 2020-08-20 | $0.0027820 | $0.0027900 | $0.0028100 | $0.0027850 |
| 2020-08-21 | $0.0027900 | $0.0027930 | $0.0028070 | $0.0027820 |
| 2020-08-22 | $0.0027930 | $0.0027850 | $0.0028100 | $0.0027850 |
| 2020-08-23 | $0.0027850 | $0.0027880 | $0.0028100 | $0.0027850 |
| 2020-08-24 | $0.0027880 | $0.0027930 | $0.0038390 | $0.0027850 |
| 2020-08-25 | $0.0027930 | $0.0028100 | $0.0028100 | $0.0027850 |
| 2020-08-26 | $0.0028100 | $0.0027760 | $0.0028100 | $0.0027600 |
| 2020-08-27 | $0.0027760 | $0.0028070 | $0.0028130 | $0.0012010 |
| 2020-08-28 | $0.0028070 | $0.0027440 | $0.0028100 | $0.0012510 |
| 2020-08-29 | $0.0027440 | $0.0027500 | $0.0027640 | $0.0027390 |
| 2020-08-30 | $0.0027500 | $0.0027610 | $0.0027640 | $0.0027390 |
| 2020-08-31 | $0.0027610 | $0.0027330 | $0.0039000 | $0.0012510 |
| 2020-09-01 | $0.0027330 | $0.0027390 | $0.0027390 | $0.0012510 |
| 2020-09-02 | $0.0027390 | $0.0024770 | $0.0027390 | $0.0024770 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-13 | $0.0024770 | $0.007000 | $0.007000 | $0.0024750 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-09-18 | $0.007007 | $0.0036040 | $0.007007 | $0.0036040 |
| 2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0036040 | $0.0038040 | $0.0040030 | $0.0036040 |
| 2020-09-23 | $0.0038040 | $0.0035990 | $0.0039970 | $0.0035990 |
| 2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-09-29 | $0.0035990 | $0.007708 | $0.007708 | $0.0035990 |
| 2020-09-30 | $0.007708 | $0.007708 | $0.007708 | $0.007708 |
| 2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-10-13 | $0.007708 | $0.007696 | $0.007708 | $0.007559 |
| 2020-10-14 | $0.007696 | $0.0033450 | $0.007896 | $0.0020560 |
| 2020-10-15 | $0.0033450 | $0.0034980 | $0.0036160 | $0.0028130 |
| 2020-10-16 | $0.0034980 | $0.0024610 | $0.0035200 | $0.0020610 |
| 2020-10-17 | $0.0024610 | $0.0023860 | $0.0026380 | $0.0022320 |
| 2020-10-18 | $0.0023860 | $0.0023660 | $0.0024010 | $0.0021430 |
| 2020-10-19 | $0.0023660 | $0.0047180 | $0.0049800 | $0.0021420 |
| 2020-10-20 | $0.0047180 | $0.0042870 | $0.0047490 | $0.0037570 |
| 2020-10-21 | $0.0042870 | $0.0042980 | $0.0045190 | $0.0041910 |
| 2020-10-22 | $0.0042980 | $0.0044500 | $0.0047240 | $0.0040370 |
| 2020-10-23 | $0.0044500 | $0.0044150 | $0.0047520 | $0.0021420 |
| 2020-10-24 | $0.0044150 | $0.0044770 | $0.0046540 | $0.0040680 |
| 2020-10-25 | $0.0044770 | $0.0043900 | $0.0046540 | $0.0042030 |
| 2020-10-26 | $0.0043900 | $0.0043760 | $0.0045530 | $0.0041790 |
| 2020-10-27 | $0.0043760 | $0.0042000 | $0.0045990 | $0.0041750 |
| 2020-10-28 | $0.0042000 | $0.0037050 | $0.0043250 | $0.0035470 |
| 2020-10-29 | $0.0037050 | $0.0031750 | $0.0037390 | $0.0031680 |
| 2020-10-30 | $0.0031750 | $0.0033330 | $0.0044140 | $0.0029810 |
| 2020-10-31 | $0.0033330 | $0.0036870 | $0.0036890 | $0.0031440 |
| 2020-11-01 | $0.0036870 | $0.0041270 | $0.0042990 | $0.0036700 |
| 2020-11-02 | $0.0041270 | $0.0033960 | $0.0041700 | $0.0033610 |
| 2020-11-03 | $0.0033960 | $0.0034570 | $0.0037860 | $0.0032690 |
| 2020-11-04 | $0.0034570 | $0.0033260 | $0.0035350 | $0.0028420 |
| 2020-11-05 | $0.0033260 | $0.0031080 | $0.0034520 | $0.0028560 |
| 2020-11-06 | $0.0031080 | $0.0027230 | $0.0031250 | $0.0025510 |
| 2020-11-07 | $0.0027230 | $0.0021120 | $0.0031030 | $0.0020280 |
| 2020-11-08 | $0.0021120 | $0.0022730 | $0.0023910 | $0.0020600 |
| 2020-11-09 | $0.0022730 | $0.0024640 | $0.0026280 | $0.0022590 |
| 2020-11-10 | $0.0024640 | $0.0025350 | $0.0026080 | $0.0022330 |
| 2020-11-11 | $0.0025350 | $0.0028210 | $0.0031470 | $0.0023310 |
| 2020-11-12 | $0.0028210 | $0.0029870 | $0.0030200 | $0.0026780 |
| 2020-11-13 | $0.0029870 | $0.0029700 | $0.0030200 | $0.0028210 |
| 2020-11-14 | $0.0029700 | $0.0028770 | $0.0030200 | $0.0026320 |
| 2020-11-15 | $0.0028770 | $0.0030080 | $0.0030230 | $0.0027300 |
| 2020-11-16 | $0.0030080 | $0.0029590 | $0.0030200 | $0.0026650 |
| 2020-11-17 | $0.0029590 | $0.0025850 | $0.0029800 | $0.0024620 |
| 2020-11-18 | $0.0025850 | $0.0023410 | $0.0028660 | $0.0022740 |
| 2020-11-19 | $0.0023410 | $0.0028850 | $0.0029530 | $0.0023430 |
| 2020-11-20 | $0.0028850 | $0.0029190 | $0.0030200 | $0.0027390 |
| 2020-11-21 | $0.0029190 | $0.0039840 | $0.0049450 | $0.0028220 |
| 2020-11-22 | $0.0039840 | $0.0033830 | $0.0039950 | $0.0032800 |
| 2020-11-23 | $0.0033830 | $0.0028780 | $0.0040000 | $0.0028290 |
| 2020-11-24 | $0.0028780 | $0.0029430 | $0.0030830 | $0.0028740 |
| 2020-11-25 | $0.0029430 | $0.0029330 | $0.0030630 | $0.0027100 |
| 2020-11-26 | $0.0029330 | $0.0026930 | $0.0030690 | $0.0025830 |
| 2020-11-27 | $0.0026930 | $0.0027770 | $0.0029000 | $0.0024340 |
| 2020-11-28 | $0.0027770 | $0.0026860 | $0.0028450 | $0.0025340 |
| 2020-11-29 | $0.0026860 | $0.0023080 | $0.0030640 | $0.0023080 |
| 2020-11-30 | $0.0023080 | $0.0020150 | $0.0023650 | $0.0020020 |
| 2020-12-01 | $0.0020150 | $0.0022450 | $0.0022720 | $0.0018670 |
| 2020-12-02 | $0.0022450 | $0.0024160 | $0.0024500 | $0.0021910 |
| 2020-12-03 | $0.0024160 | $0.0025340 | $0.0026130 | $0.0022270 |
| 2020-12-04 | $0.0025340 | $0.0024810 | $0.0028280 | $0.0022830 |
| 2020-12-05 | $0.0024810 | $0.0016550 | $0.0025670 | $0.0016430 |
| 2020-12-06 | $0.0016550 | $0.0015260 | $0.0017710 | $0.0015230 |
| 2020-12-07 | $0.0015260 | $0.0006230 | $0.0024080 | $0.0001670 |
| 2020-12-08 | $0.0006230 | $0.0005760 | $0.0011910 | $0.0003340 |
| 2020-12-09 | $0.0005760 | $0.0005140 | $0.0006500 | $0.0004950 |
| 2020-12-10 | $0.0005140 | $0.0009270 | $0.0009940 | $0.0005020 |
| 2020-12-11 | $0.0009270 | $0.0006740 | $0.0009290 | $0.0005500 |
| 2020-12-12 | $0.0006740 | $0.0007970 | $0.0009000 | $0.0005540 |
| 2020-12-13 | $0.0007970 | $0.0005760 | $0.0009300 | $0.0005510 |
| 2020-12-14 | $0.0005760 | $0.0007610 | $0.0039920 | $0.0005550 |
| 2020-12-15 | $0.0007610 | $0.0007620 | $0.0008340 | $0.0006510 |
| 2020-12-16 | $0.0007620 | $0.0006910 | $0.0007610 | $0.0006800 |
| 2020-12-17 | $0.0006910 | $0.0007690 | $0.0008020 | $0.0006800 |
| 2020-12-18 | $0.0007690 | $0.0007420 | $0.0007740 | $0.0006810 |
| 2020-12-19 | $0.0007420 | $0.0007110 | $0.0007880 | $0.0007040 |
| 2020-12-20 | $0.0007110 | $0.0007310 | $0.0007540 | $0.0005550 |
| 2020-12-21 | $0.0007310 | $0.0005970 | $0.0007630 | $0.0005550 |
| 2020-12-22 | $0.0005970 | $0.0006200 | $0.0006770 | $0.0005960 |
| 2020-12-23 | $0.0006200 | $0.0006110 | $0.0006760 | $0.0006080 |
| 2020-12-24 | $0.0006110 | $0.0006740 | $0.0007000 | $0.0006080 |
| 2020-12-25 | $0.0006740 | $0.0006710 | $0.0007100 | $0.0006080 |
| 2020-12-26 | $0.0006710 | $0.0006620 | $0.0007090 | $0.0006550 |
| 2020-12-27 | $0.0006620 | $0.0006940 | $0.0007080 | $0.0006550 |
| 2020-12-28 | $0.0006940 | $0.0006940 | $0.0006980 | $0.0006460 |
| 2020-12-29 | $0.0006940 | $0.0006180 | $0.0006980 | $0.0005840 |
| 2020-12-30 | $0.0006180 | $0.0005610 | $0.0006380 | $0.0005600 |
| 2020-12-31 | $0.0005610 | $0.0005550 | $0.0005810 | $0.0005000 |
| 2021-01-01 | $0.0005550 | $0.0004720 | $0.0005920 | $0.0004500 |
| 2021-01-02 | $0.0004720 | $0.0005650 | $0.0005650 | $0.0003810 |
| 2021-01-03 | $0.0005650 | $0.0005450 | $0.0006110 | $0.0005200 |
| 2021-01-04 | $0.0005450 | $0.0005080 | $0.0005640 | $0.0004920 |
| 2021-01-05 | $0.0005080 | $0.0005400 | $0.0005410 | $0.0005090 |
| 2021-01-06 | $0.0005400 | $0.0003970 | $0.0005400 | $0.0003940 |
| 2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
| 2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
| 2021-01-10 | $0.0003980 | $0.0005330 | $0.0005810 | $0.0003880 |
| 2021-01-11 | $0.0005330 | $0.0004960 | $0.0005480 | $0.0004660 |
| 2021-01-12 | $0.0004960 | $0.0005870 | $0.0005890 | $0.0004800 |
| 2021-01-13 | $0.0005870 | $0.0007050 | $0.0007070 | $0.0005290 |
| 2021-01-14 | $0.0007050 | $0.0006230 | $0.0007510 | $0.0006230 |
| 2021-01-15 | $0.0006230 | $0.0006570 | $0.0006650 | $0.0005660 |
| 2021-01-16 | $0.0006570 | $0.0006690 | $0.0006790 | $0.0006000 |
| 2021-01-17 | $0.0006690 | $0.0006570 | $0.0006790 | $0.0006100 |
| 2021-01-18 | $0.0006570 | $0.0007380 | $0.0007420 | $0.0006060 |
| 2021-01-19 | $0.0007380 | $0.0006750 | $0.0007380 | $0.0005810 |
| 2021-01-20 | $0.0006750 | $0.0006310 | $0.0006930 | $0.0006070 |
| 2021-01-21 | $0.0006310 | $0.0006030 | $0.0006600 | $0.0005550 |
| 2021-01-22 | $0.0006030 | $0.0005460 | $0.0006250 | $0.0005000 |
| 2021-01-23 | $0.0005460 | $0.0007080 | $0.0017530 | $0.0005440 |
| 2021-01-24 | $0.0007080 | $0.0005700 | $0.0007140 | $0.0005420 |
| 2021-01-25 | $0.0005700 | $0.0005740 | $0.0005990 | $0.0005590 |
| 2021-01-26 | $0.0005740 | $0.0018260 | $0.0019530 | $0.0005710 |
| 2021-01-27 | $0.0018260 | $0.0005720 | $0.0018290 | $0.0003910 |
| 2021-01-28 | $0.0005720 | $0.0014360 | $0.0016930 | $0.0005710 |
| 2021-01-29 | $0.0014360 | $0.0013570 | $0.0014730 | $0.0013300 |
| 2021-01-30 | $0.0013570 | $0.0013430 | $0.0013850 | $0.0013160 |
| 2021-01-31 | $0.0013430 | $0.0012760 | $0.0013470 | $0.0012420 |
| 2021-02-01 | $0.0012760 | $0.0009740 | $0.0012900 | $0.0009680 |
| 2021-02-02 | $0.0009740 | $0.0009140 | $0.0009960 | $0.0008860 |
| 2021-02-03 | $0.0009140 | $0.0008850 | $0.0009320 | $0.0008630 |
| 2021-02-04 | $0.0008850 | $0.0008760 | $0.0009090 | $0.0008700 |
| 2021-02-05 | $0.0008760 | $0.0008660 | $0.0008940 | $0.0008390 |
| 2021-02-06 | $0.0008660 | $0.0022530 | $0.0022530 | $0.0006240 |
| 2021-02-07 | $0.0022530 | $0.0022320 | $0.0022530 | $0.0021950 |
| 2021-02-08 | $0.0022320 | $0.0020490 | $0.0022430 | $0.0020210 |
| 2021-02-09 | $0.0020490 | $0.0007740 | $0.0020510 | $0.0006250 |
| 2021-02-10 | $0.0007740 | $0.0011690 | $0.0027830 | $0.0007740 |
| 2021-02-11 | $0.0011690 | $0.0011400 | $0.0011860 | $0.0011230 |
| 2021-02-12 | $0.0011400 | $0.0011400 | $0.0011510 | $0.0010930 |
| 2021-02-13 | $0.0011400 | $0.0010540 | $0.0011490 | $0.0010500 |
| 2021-02-14 | $0.0010540 | $0.0010770 | $0.0011030 | $0.0010490 |
| 2021-02-15 | $0.0010770 | $0.0011280 | $0.0030000 | $0.0010510 |
| 2021-02-16 | $0.0011280 | $0.0011260 | $0.0011660 | $0.0010480 |
| 2021-02-17 | $0.0011260 | $0.0010840 | $0.0011340 | $0.0010700 |
| 2021-02-18 | $0.0010840 | $0.0010980 | $0.0011270 | $0.0010710 |
| 2021-02-19 | $0.0010980 | $0.0010950 | $0.0050000 | $0.0010700 |
| 2021-02-20 | $0.0010950 | $0.0010930 | $0.0011090 | $0.0010790 |
| 2021-02-21 | $0.0010930 | $0.0010970 | $0.0011130 | $0.0010790 |
| 2021-02-22 | $0.0010970 | $0.0011580 | $0.0011770 | $0.0010830 |
| 2021-02-23 | $0.0011580 | $0.0012060 | $0.0012070 | $0.0011200 |
| 2021-02-24 | $0.0012060 | $0.0011990 | $0.0012090 | $0.0011600 |
| 2021-02-25 | $0.0011990 | $0.0012320 | $0.0012530 | $0.0011850 |
| 2021-02-26 | $0.0012320 | $0.0013540 | $0.0013760 | $0.0012160 |
| 2021-02-27 | $0.0013540 | $0.0013910 | $0.0014050 | $0.0013420 |
| 2021-02-28 | $0.0013910 | $0.0013630 | $0.0014070 | $0.0013600 |
| 2021-03-01 | $0.0013630 | $0.0013260 | $0.0013960 | $0.0013210 |
| 2021-03-02 | $0.0013260 | $0.0012800 | $0.0013410 | $0.0012630 |
| 2021-03-03 | $0.0012800 | $0.0012320 | $0.0012830 | $0.0012150 |
| 2021-03-04 | $0.0012320 | $0.0011950 | $0.0012440 | $0.0011860 |
| 2021-03-05 | $0.0011950 | $0.0011500 | $0.0011990 | $0.0011340 |
| 2021-03-06 | $0.0011500 | $0.0010450 | $0.0011570 | $0.0010000 |
| 2021-03-07 | $0.0010450 | $0.0011410 | $0.0022000 | $0.0010290 |
| 2021-03-08 | $0.0011410 | $0.0011230 | $0.0011540 | $0.0010930 |
| 2021-03-09 | $0.0011230 | $0.0010390 | $0.0011310 | $0.0010370 |
| 2021-03-10 | $0.0010390 | $0.0010870 | $0.0010890 | $0.0010140 |
| 2021-03-11 | $0.0010870 | $0.0010870 | $0.0010890 | $0.0010640 |
| 2021-03-12 | $0.0010870 | $0.0010820 | $0.0010890 | $0.0010640 |
| 2021-03-13 | $0.0010820 | $0.0010600 | $0.0012000 | $0.0010150 |
| 2021-03-14 | $0.0010600 | $0.0010210 | $0.0010640 | $0.0003880 |
| 2021-03-15 | $0.0010210 | $0.0009990 | $0.0010650 | $0.0009880 |
| 2021-03-16 | $0.0009990 | $0.0007950 | $0.0009990 | $0.0007840 |
| 2021-03-17 | $0.0007950 | $0.0008040 | $0.0008080 | $0.0007930 |
| 2021-03-18 | $0.0008040 | $0.0007920 | $0.0009620 | $0.0001440 |
| 2021-03-19 | $0.0007920 | $0.0007040 | $0.0007990 | $0.0006600 |
| 2021-03-20 | $0.0007040 | $0.0007970 | $0.0008010 | $0.0006700 |
| 2021-03-21 | $0.0007970 | $0.0007350 | $0.0008040 | $0.0007330 |
| 2021-03-22 | $0.0007350 | $0.0006940 | $0.0007690 | $0.0006700 |
| 2021-03-23 | $0.0006940 | $0.0006970 | $0.0007160 | $0.0006710 |
| 2021-03-24 | $0.0006970 | $0.0009920 | $0.0011350 | $0.0006950 |
| 2021-03-25 | $0.0009920 | $0.0008930 | $0.0009930 | $0.0008770 |
| 2021-03-26 | $0.0008930 | $0.0008900 | $0.0008990 | $0.0008890 |
| 2021-03-27 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008890 |
| 2021-03-28 | $0.0008990 | $0.0009960 | $0.0009990 | $0.0008920 |
| 2021-03-29 | $0.0009960 | $0.0012280 | $0.0012330 | $0.0009910 |
| 2021-03-30 | $0.0012280 | $0.0014750 | $0.0015010 | $0.0012150 |
| 2021-03-31 | $0.0014750 | $0.0015300 | $0.0016010 | $0.0014520 |
| 2021-04-01 | $0.0015300 | $0.0017180 | $0.0018200 | $0.0015020 |
| 2021-04-02 | $0.0017180 | $0.0016940 | $0.0018200 | $0.0016000 |
| 2021-04-03 | $0.0016940 | $0.0018390 | $0.0018430 | $0.0016940 |
| 2021-04-04 | $0.0018390 | $0.0021600 | $0.006984 | $0.0018250 |
| 2021-04-05 | $0.0021600 | $0.0025390 | $0.006984 | $0.0021010 |
| 2021-04-06 | $0.0025390 | $0.0032450 | $0.0032690 | $0.0025390 |
| 2021-04-07 | $0.0032450 | $0.0049190 | $0.006993 | $0.0032060 |
| 2021-04-08 | $0.0049190 | $0.0049330 | $0.0049620 | $0.0048220 |
| 2021-04-09 | $0.0049330 | $0.0049240 | $0.0049610 | $0.0048960 |
| 2021-04-10 | $0.0049240 | $0.0049240 | $0.0049550 | $0.0048960 |
| 2021-04-11 | $0.0049240 | $0.0047700 | $0.0049240 | $0.0047150 |
| 2021-04-12 | $0.0047700 | $0.0045960 | $0.0047810 | $0.0045610 |
| 2021-04-13 | $0.0045960 | $0.0045920 | $0.0046020 | $0.0045780 |
| 2021-04-14 | $0.0045920 | $0.0049510 | $0.0049600 | $0.0045930 |
| 2021-04-15 | $0.0049510 | $0.0048850 | $0.0049670 | $0.0047350 |
| 2021-04-16 | $0.0048850 | $0.0047040 | $0.0048940 | $0.0045990 |
| 2021-04-17 | $0.0047040 | $0.0046280 | $0.0046990 | $0.0045940 |
| 2021-04-18 | $0.0046280 | $0.0046060 | $0.0047040 | $0.0045980 |
| 2021-04-19 | $0.0046060 | $0.0030670 | $0.0046180 | $0.0030450 |
| 2021-04-20 | $0.0030670 | $0.0030980 | $0.0030990 | $0.0030640 |
| 2021-04-21 | $0.0030980 | $0.0028430 | $0.0030950 | $0.0027290 |
| 2021-04-22 | $0.0028430 | $0.0029210 | $0.0030960 | $0.0028240 |
| 2021-04-23 | $0.0029210 | $0.0028890 | $0.0029590 | $0.0028860 |
| 2021-04-24 | $0.0028890 | $0.0027190 | $0.0028950 | $0.0027140 |
| 2021-04-25 | $0.0027190 | $0.0028220 | $0.0028950 | $0.0027120 |
| 2021-04-26 | $0.0028220 | $0.0027670 | $0.0028610 | $0.0027670 |
| 2021-04-27 | $0.0027670 | $0.0026890 | $0.0028670 | $0.0026870 |
| 2021-04-28 | $0.0026890 | $0.0027430 | $0.0027730 | $0.0026200 |
| 2021-04-29 | $0.0027430 | $0.0026380 | $0.0027410 | $0.0026170 |
| 2021-04-30 | $0.0026380 | $0.0026460 | $0.0026590 | $0.0026210 |
| 2021-05-01 | $0.0026460 | $0.0026170 | $0.0026600 | $0.0026160 |
| 2021-05-02 | $0.0026170 | $0.0026300 | $0.0026630 | $0.0025910 |
| 2021-05-03 | $0.0026300 | $0.0023950 | $0.0026590 | $0.0023600 |
| 2021-05-04 | $0.0023950 | $0.0022290 | $0.0024070 | $0.0021920 |
| 2021-05-05 | $0.0022290 | $0.0021990 | $0.0022450 | $0.0021340 |
| 2021-05-06 | $0.0021990 | $0.0022590 | $0.0023050 | $0.0016040 |
| 2021-05-07 | $0.0022590 | $0.0023530 | $0.0023640 | $0.0022300 |
| 2021-05-08 | $0.0023530 | $0.0023310 | $0.0023770 | $0.0022830 |
| 2021-05-09 | $0.0023310 | $0.0022680 | $0.0023950 | $0.0022580 |
| 2021-05-10 | $0.0022680 | $0.0023080 | $0.0023480 | $0.0022640 |
| 2021-05-11 | $0.0023080 | $0.0022590 | $0.0023530 | $0.0022110 |
| 2021-05-12 | $0.0022590 | $0.0022570 | $0.0022990 | $0.0021870 |
| 2021-05-13 | $0.0022570 | $0.0023390 | $0.0023570 | $0.0022310 |
| 2021-05-14 | $0.0023390 | $0.0024450 | $0.0024870 | $0.0023320 |
| 2021-05-15 | $0.0024450 | $0.0023690 | $0.0024560 | $0.0023660 |
| 2021-05-16 | $0.0023690 | $0.0023710 | $0.0023720 | $0.0023690 |
| 2021-05-17 | $0.0023710 | $0.0023660 | $0.0023670 | $0.0023660 |
| 2021-05-18 | $0.0023660 | $0.0022970 | $0.0023690 | $0.0018020 |
| 2021-05-19 | $0.0022970 | $0.0022690 | $0.0023540 | $0.0022500 |
| 2021-05-20 | $0.0022690 | $0.0022360 | $0.0023030 | $0.0018040 |
| 2021-05-21 | $0.0022360 | $0.0021770 | $0.0022450 | $0.0021140 |
| 2021-05-22 | $0.0021770 | $0.0022120 | $0.0023040 | $0.0021630 |
| 2021-05-23 | $0.0022120 | $0.0022270 | $0.0022380 | $0.0021500 |
| 2021-05-24 | $0.0022270 | $0.0022340 | $0.0023000 | $0.0021930 |
| 2021-05-25 | $0.0022340 | $0.0022580 | $0.0022660 | $0.0021790 |
| 2021-05-26 | $0.0022580 | $0.0022680 | $0.0023000 | $0.0021810 |
| 2021-05-27 | $0.0022680 | $0.0022910 | $0.0023000 | $0.0022000 |
| 2021-05-28 | $0.0022910 | $0.0022190 | $0.0022980 | $0.0022120 |
| 2021-05-29 | $0.0022190 | $0.0021710 | $0.0022520 | $0.0021360 |
| 2021-05-30 | $0.0021710 | $0.0022400 | $0.0022570 | $0.0021400 |
| 2021-05-31 | $0.0022400 | $0.0023450 | $0.0023640 | $0.0021910 |
| 2021-06-01 | $0.0023450 | $0.0023020 | $0.0023650 | $0.0022790 |
| 2021-06-02 | $0.0023020 | $0.0022410 | $0.0023130 | $0.0021380 |
| 2021-06-03 | $0.0022410 | $0.0022530 | $0.0023030 | $0.0021960 |
| 2021-06-04 | $0.0022530 | $0.0023410 | $0.0023620 | $0.0022410 |
| 2021-06-05 | $0.0023410 | $0.0022530 | $0.0023550 | $0.0022350 |
| 2021-06-06 | $0.0022530 | $0.0023390 | $0.0023540 | $0.0021620 |
| 2021-06-07 | $0.0023390 | $0.0021600 | $0.0023390 | $0.0021020 |
| 2021-06-08 | $0.0021600 | $0.0021500 | $0.0021960 | $0.0020700 |
| 2021-06-09 | $0.0021500 | $0.0020900 | $0.0021580 | $0.0020700 |
| 2021-06-10 | $0.0020900 | $0.0021470 | $0.0021580 | $0.0020520 |
| 2021-06-11 | $0.0021470 | $0.0021100 | $0.0021580 | $0.0019870 |
| 2021-06-12 | $0.0021100 | $0.0020480 | $0.0021110 | $0.0019890 |
| 2021-06-13 | $0.0020480 | $0.0015460 | $0.0020760 | $0.0015450 |
| 2021-06-14 | $0.0015460 | $0.0015350 | $0.0015990 | $0.0015340 |
| 2021-06-15 | $0.0015350 | $0.0015990 | $0.0015990 | $0.0015350 |
| 2021-06-16 | $0.0015990 | $0.0015900 | $0.0015990 | $0.0015840 |
| 2021-06-17 | $0.0015900 | $0.0015970 | $0.0015990 | $0.0015840 |
| 2021-06-18 | $0.0015970 | $0.0015920 | $0.0015990 | $0.0015860 |
| 2021-06-19 | $0.0015920 | $0.0015860 | $0.0015990 | $0.0015860 |
| 2021-06-20 | $0.0015860 | $0.0015670 | $0.0015990 | $0.0015670 |
| 2021-06-21 | $0.0015670 | $0.0014530 | $0.0015810 | $0.0014390 |
| 2021-06-22 | $0.0014530 | $0.0015360 | $0.0015360 | $0.0008970 |
| 2021-06-23 | $0.0015360 | $0.0014520 | $0.0015980 | $0.0014510 |
| 2021-06-24 | $0.0014520 | $0.0014070 | $0.0014580 | $0.0014010 |
| 2021-06-25 | $0.0014070 | $0.0014290 | $0.0014460 | $0.0013410 |
| 2021-06-26 | $0.0014290 | $0.0013930 | $0.0014470 | $0.0013730 |
| 2021-06-27 | $0.0013930 | $0.0013520 | $0.0014030 | $0.0013140 |
| 2021-06-28 | $0.0013520 | $0.0021940 | $0.0030960 | $0.0013480 |
| 2021-06-29 | $0.0021940 | $0.0021760 | $0.0022180 | $0.0021640 |
| 2021-06-30 | $0.0021760 | $0.0021660 | $0.0022830 | $0.0021660 |
| 2021-07-01 | $0.0021660 | $0.0022560 | $0.0023070 | $0.0021590 |
| 2021-07-02 | $0.0022560 | $0.0022700 | $0.0023700 | $0.0022250 |
| 2021-07-03 | $0.0022700 | $0.0022040 | $0.0022920 | $0.0021830 |
| 2021-07-04 | $0.0022040 | $0.0023540 | $0.0024390 | $0.0021940 |
| 2021-07-05 | $0.0023540 | $0.0022910 | $0.0023970 | $0.0022530 |
| 2021-07-06 | $0.0022910 | $0.0022850 | $0.0024100 | $0.0022650 |
| 2021-07-07 | $0.0022850 | $0.0022500 | $0.0022900 | $0.0021940 |
| 2021-07-08 | $0.0022500 | $0.0022050 | $0.0023050 | $0.0021950 |
| 2021-07-09 | $0.0022050 | $0.0022410 | $0.0022530 | $0.0021580 |
| 2021-07-10 | $0.0022410 | $0.0023180 | $0.0023310 | $0.0021830 |
| 2021-07-11 | $0.0023180 | $0.0022610 | $0.0023820 | $0.0022180 |
| 2021-07-12 | $0.0022610 | $0.0023470 | $0.0023640 | $0.0022350 |
| 2021-07-13 | $0.0023470 | $0.0023350 | $0.0023510 | $0.0022810 |
| 2021-07-14 | $0.0023350 | $0.0022120 | $0.0023380 | $0.0021930 |
| 2021-07-15 | $0.0022120 | $0.0021980 | $0.0022410 | $0.0021600 |
| 2021-07-16 | $0.0021980 | $0.0022710 | $0.0023540 | $0.0021620 |
| 2021-07-17 | $0.0022710 | $0.0023530 | $0.0023530 | $0.0022700 |
| 2021-07-18 | $0.0023530 | $0.0023030 | $0.0023530 | $0.0022380 |
| 2021-07-19 | $0.0023030 | $0.0023160 | $0.0023470 | $0.0022390 |
| 2021-07-20 | $0.0023160 | $0.0023260 | $0.0023510 | $0.0022510 |
| 2021-07-21 | $0.0023260 | $0.0023300 | $0.0023510 | $0.0022840 |
| 2021-07-22 | $0.0023300 | $0.0022750 | $0.0023510 | $0.0022540 |
| 2021-07-23 | $0.0022750 | $0.0022340 | $0.0023510 | $0.0022120 |
| 2021-07-24 | $0.0022340 | $0.0021850 | $0.0022360 | $0.0021620 |
| 2021-07-25 | $0.0021850 | $0.0022670 | $0.0023160 | $0.0021850 |
| 2021-07-26 | $0.0022670 | $0.0022020 | $0.0022660 | $0.0021590 |
| 2021-07-27 | $0.0022020 | $0.0021620 | $0.0022240 | $0.0021600 |
| 2021-07-28 | $0.0021620 | $0.0021940 | $0.0022220 | $0.0021600 |
| 2021-07-29 | $0.0021940 | $0.0022530 | $0.0022800 | $0.0021600 |
| 2021-07-30 | $0.0022530 | $0.0022050 | $0.0022720 | $0.0021590 |
| 2021-07-31 | $0.0022050 | $0.0021990 | $0.0022670 | $0.0021840 |
| 2021-08-01 | $0.0021990 | $0.0021730 | $0.0022220 | $0.0021620 |
| 2021-08-02 | $0.0021730 | $0.0022220 | $0.0022410 | $0.0021600 |
| 2021-08-03 | $0.0022220 | $0.0021870 | $0.0022830 | $0.0021600 |
| 2021-08-04 | $0.0021870 | $0.0021800 | $0.0022220 | $0.0021600 |
| 2021-08-05 | $0.0021800 | $0.0021660 | $0.0022710 | $0.0021600 |
| 2021-08-06 | $0.0021660 | $0.0023290 | $0.0023300 | $0.0021600 |
| 2021-08-07 | $0.0023290 | $0.0023250 | $0.0023510 | $0.0022330 |
| 2021-08-08 | $0.0023250 | $0.0023290 | $0.0023510 | $0.0022750 |
| 2021-08-09 | $0.0023290 | $0.0021830 | $0.0023510 | $0.0021750 |
| 2021-08-10 | $0.0021830 | $0.0023510 | $0.0023510 | $0.0021630 |
| 2021-08-11 | $0.0023510 | $0.0023010 | $0.0023510 | $0.0022670 |
| 2021-08-12 | $0.0023190 | $0.0022940 | $0.0023490 | $0.0022450 |
| 2021-08-13 | $0.0022940 | $0.0021710 | $0.0022970 | $0.0021600 |
| 2021-08-14 | $0.0021710 | $0.0022430 | $0.0022700 | $0.0021660 |
| 2021-08-15 | $0.0022430 | $0.0021880 | $0.0022760 | $0.0021690 |
| 2021-08-16 | $0.0021880 | $0.0021750 | $0.0022630 | $0.0021590 |
| 2021-08-17 | $0.0021750 | $0.0021850 | $0.0021980 | $0.0021700 |
| 2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0021850 | $0.0021590 | $0.0021850 | $0.0021590 |
| 2021-08-21 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-08-22 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-23 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-08-24 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0021590 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-08-28 | $0.0021610 | $0.0021610 | $0.0022820 | $0.0021610 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0021590 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-09-26 | $0.0021610 | $0.0009110 | $0.0021610 | $0.0009110 |
| 2021-09-27 | $0.0103700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-04 | $0.0115800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-05 | $0.0118300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-10-07 | $0.0009100 | $0.0008960 | $0.0009110 | $0.0008960 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0144900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0139500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0138200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.008874 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-10 | $0.0106600 | $0.0104800 | $0.0106700 | $0.0104700 |
시장
AIDUS TOKEN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AIDUS/BTC | coinsbit |
| AIDUS/USDT | coinsbit |
| AIDUS/USDT | digifinex |
Description
AIDUS TOKEN Crypto ICO Description
The AIDUS Global D-Fund Platform is a decentralized fund market established upon the ETHEREUM network to serve as a professional asset management platform in which global investors and asset management companies are able to use Blockchain technologies and SMART Contracts to safely and transparently create and settle into P2P (Peer-to-Peer) fund agreements. Various information regarding the settled fund agreements shall be registered in the Blockchain network and shall continuously be updated through the Oracles Agent.
기술
AIDUS TOKEN Crypto Technology
Sorry, detailed technology about AIDUS TOKEN is not currently available
특징들
AIDUS TOKEN Crypto Features
Sorry, detailed features about AIDUS TOKEN is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.