aelf - 살고 있다 aelf 가격 및 시가 총액

aelf Crypto Coin Rank 178

웹사이트

544,480,200 ELF

24시간 볼륨

1,902 BTC

1 H

0.46 %

24 H

7.37 %

7 d

51.13 %

오늘 aelf 미국 달러의 가격은 현재입니다. 0.4937 USD, 변환 된 경우 Bitcoin ~이다. 0.00000836 BTC. 총 4,552 동전's 현재 시장에서 유통되고있다.. aelf 가격에 변화가 생겼다. 7.37 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.123 M US dollars aelf ~에 거래되었습니다 암호 교환. 도망 aelf's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

aelf

심볼

ELF

알고리즘

ETH Token

BTC 가격

0.00000836 BTC

BTC 시장

4,552 BTC

BTC 24h Vol

1,902 BTC

암호화폐 총 채굴량

544,480,200 ELF

0.46 %

24h

7.37 %

51.13 %

Twitter

aelf

웹사이트

aelf

ELF 차트

ELF 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-01-05	$1.53	$1.66	$1.95	$1.54
2018-01-06	$1.66	$1.92	$2.32	$1.72
2018-01-07	$1.92	$2.33	$2.96	$1.92
2018-01-08	$2.31	$2.16	$2.61	$2.05
2018-01-09	$2.16	$2.48	$2.68	$2.23
2018-01-10	$2.44	$2.09	$2.39	$1.74
2018-01-11	$2.07	$1.99	$2.10	$1.58
2018-01-12	$1.99	$1.94	$2.32	$1.88
2018-01-13	$1.93	$1.80	$2.13	$1.67
2018-01-14	$1.80	$1.65	$1.85	$1.49
2018-01-15	$1.65	$1.35	$1.61	$1.28
2018-01-16	$1.35	$1.08	$1.30	$1.01
2018-01-17	$1.08	$1.30	$1.42	$1.04
2018-01-18	$1.30	$1.36	$1.42	$1.22
2018-01-19	$1.36	$1.60	$1.66	$1.32
2018-01-20	$1.62	$1.96	$2.11	$1.68
2018-01-21	$1.96	$1.59	$1.89	$1.45
2018-01-22	$1.59	$1.44	$1.53	$1.38
2018-01-23	$1.44	$1.42	$1.53	$1.32
2018-01-24	$1.42	$1.82	$2.17	$1.49
2018-01-25	$1.81	$2.28	$2.45	$1.74
2018-01-26	$2.29	$2.08	$2.29	$1.91
2018-01-27	$2.08	$1.95	$2.27	$1.91
2018-01-28	$1.96	$2.00	$2.41	$2.00
2018-01-29	$2.00	$2.09	$2.12	$1.86
2018-01-30	$2.09	$1.75	$2.02	$1.70
2018-01-31	$1.74	$1.93	$2.11	$1.78
2018-02-01	$1.93	$1.69	$2.01	$1.62
2018-02-02	$1.69	$1.59	$1.64	$1.44
2018-02-03	$1.59	$1.64	$1.70	$1.58
2018-02-04	$1.64	$1.37	$1.45	$1.32
2018-02-05	$1.36	$1.07	$1.15	$1.05
2018-02-06	$1.07	$1.29	$1.31	$1.13
2018-02-07	$1.29	$1.18	$1.24	$1.15
2018-02-08	$1.18	$1.28	$1.31	$1.26
2018-02-09	$1.28	$1.35	$1.41	$1.22
2018-02-10	$1.35	$1.22	$1.34	$1.20
2018-02-11	$1.22	$1.13	$1.23	$1.12
2018-02-12	$1.13	$1.19	$1.24	$1.19
2018-02-13	$1.19	$1.15	$1.17	$1.14
2018-02-14	$1.15	$1.32	$1.37	$1.23
2018-02-15	$1.32	$1.43	$1.46	$1.30
2018-02-16	$1.43	$1.40	$1.48	$1.39
2018-02-17	$1.40	$1.49	$1.55	$1.43
2018-02-18	$1.49	$1.48	$1.56	$1.35
2018-02-19	$1.48	$1.58	$1.58	$1.46
2018-02-20	$1.58	$1.45	$1.54	$1.39
2018-02-21	$1.44	$1.30	$1.44	$1.28
2018-02-22	$1.30	$1.26	$1.33	$1.23
2018-02-23	$1.26	$1.32	$1.36	$1.25
2018-02-24	$1.32	$1.23	$1.32	$1.22
2018-02-25	$1.23	$1.18	$1.25	$1.18
2018-02-26	$1.18	$1.20	$1.22	$1.13
2018-02-27	$1.19	$1.17	$1.30	$1.13
2018-02-28	$1.17	$1.10	$1.20	$1.10
2018-03-01	$1.10	$1.16	$1.16	$1.09
2018-03-02	$1.16	$1.17	$1.18	$1.14
2018-03-03	$1.16	$1.27	$1.30	$1.15
2018-03-04	$1.27	$1.19	$1.33	$1.18
2018-03-05	$1.20	$1.20	$1.22	$1.17
2018-03-06	$1.20	$1.10	$1.15	$1.07
2018-03-07	$1.10	$0.9168000	$1.16	$0.8670000
2018-03-08	$0.9168000	$0.7620000	$0.9790000	$0.7350000
2018-03-09	$0.7620000	$0.7893000	$0.7999000	$0.6601000
2018-03-10	$0.7893000	$0.7350000	$0.8054000	$0.7180000
2018-03-11	$0.7314000	$0.8227000	$0.8284000	$0.7384000
2018-03-12	$0.8259000	$0.7281000	$0.8480000	$0.7100000
2018-03-13	$0.7346000	$0.7155000	$0.7521000	$0.6989000
2018-03-14	$0.7155000	$0.6205000	$0.6456000	$0.6193000
2018-03-15	$0.6211000	$0.6112000	$0.6240000	$0.5939000
2018-03-16	$0.6113000	$0.6462000	$0.6756000	$0.5994000
2018-03-17	$0.6456000	$0.5635000	$0.5993000	$0.5525000
2018-03-18	$0.5635000	$0.5379000	$0.5626000	$0.5088000
2018-03-19	$0.5328000	$0.6098000	$0.6098000	$0.5238000
2018-03-20	$0.6067000	$0.6412000	$0.6457000	$0.5871000
2018-03-21	$0.6412000	$0.6321000	$0.6730000	$0.6198000
2018-03-22	$0.6315000	$0.6500000	$0.7191000	$0.5800000
2018-03-23	$0.6533000	$0.6521000	$0.6705000	$0.6189000
2018-03-24	$0.6485000	$0.7071000	$0.7700000	$0.6409000
2018-03-25	$0.7071000	$0.7248000	$0.7443000	$0.6777000
2018-03-26	$0.7123000	$0.6195000	$0.6628000	$0.5942000
2018-03-27	$0.6193000	$0.5798000	$0.6166000	$0.5596000
2018-03-28	$0.5798000	$0.6247000	$0.6644000	$0.5721000
2018-03-29	$0.6157000	$0.5250000	$0.6439000	$0.5151000
2018-03-30	$0.5222000	$0.5265000	$0.5435000	$0.5191000
2018-03-31	$0.5266000	$0.5245000	$0.5371000	$0.5107000
2018-04-01	$0.5241000	$0.5213000	$0.5311000	$0.5039000
2018-04-02	$0.5232000	$0.5220000	$0.5482000	$0.5043000
2018-04-03	$0.5220000	$0.5748000	$0.5898000	$0.5619000
2018-04-04	$0.5761000	$0.5188000	$0.5331000	$0.5169000
2018-04-05	$0.5180000	$0.5293000	$0.5610000	$0.5068000
2018-04-06	$0.5294000	$0.5333000	$0.5481000	$0.5118000
2018-04-07	$0.5307000	$0.6282000	$0.6980000	$0.5307000
2018-04-08	$0.6160000	$0.6195000	$0.6880000	$0.6187000
2018-04-09	$0.6191000	$0.5898000	$0.6297000	$0.5846000
2018-04-10	$0.5804000	$0.8434000	$1.55	$0.5804000
2018-04-11	$0.8434000	$0.8980000	$0.9976000	$0.7849000
2018-04-12	$0.8980000	$1.05	$1.90	$0.8924000
2018-04-13	$1.05	$0.9866000	$1.17	$0.9817000
2018-04-14	$0.9866000	$0.9620000	$1.10	$0.9372000
2018-04-15	$0.9628000	$1.00	$1.06	$1.00
2018-04-16	$1.00	$1.03	$1.04	$0.9614000
2018-04-17	$1.02	$0.9924000	$1.07	$0.9700000
2018-04-18	$0.9924000	$1.06	$1.06	$0.9921000
2018-04-19	$1.06	$1.14	$1.16	$1.06
2018-04-20	$1.14	$1.19	$1.25	$1.15
2018-04-21	$1.19	$1.09	$1.19	$0.9943000
2018-04-22	$1.09	$1.18	$1.30	$1.07
2018-04-23	$1.18	$1.17	$1.22	$1.16
2018-04-24	$1.17	$1.22	$1.26	$1.16
2018-04-25	$1.21	$1.02	$1.09	$1.01
2018-04-26	$1.02	$1.16	$1.17	$0.9816000
2018-04-27	$1.16	$1.15	$1.21	$1.13
2018-04-28	$1.15	$1.55	$1.59	$1.13
2018-04-29	$1.55	$1.81	$1.81	$1.44
2018-04-30	$1.81	$1.88	$2.13	$1.80
2018-05-01	$1.88	$2.09	$2.15	$1.61
2018-05-02	$2.09	$1.99	$2.15	$1.92
2018-05-03	$1.99	$1.84	$2.26	$1.78
2018-05-04	$1.85	$1.71	$1.95	$1.65
2018-05-05	$1.71	$1.81	$1.94	$1.67
2018-05-06	$1.81	$1.72	$1.85	$1.54
2018-05-07	$1.72	$1.61	$1.72	$1.49
2018-05-08	$1.61	$1.53	$1.68	$1.49
2018-05-09	$1.53	$1.58	$1.75	$1.41
2018-05-10	$1.58	$1.60	$1.85	$1.55
2018-05-11	$1.60	$1.39	$1.77	$1.38
2018-05-12	$1.39	$1.30	$1.48	$1.20
2018-05-13	$1.30	$1.44	$1.49	$1.26
2018-05-14	$1.44	$1.40	$1.44	$1.35
2018-05-15	$1.40	$1.37	$1.66	$1.34
2018-05-16	$1.37	$1.28	$1.41	$1.24
2018-05-17	$1.28	$1.17	$1.35	$1.16
2018-05-18	$1.17	$1.18	$1.21	$1.11
2018-05-19	$1.18	$1.31	$1.40	$1.14
2018-05-20	$1.31	$1.36	$1.42	$1.29
2018-05-21	$1.36	$1.29	$1.37	$1.24
2018-05-22	$1.29	$1.16	$1.29	$1.15
2018-05-23	$1.16	$0.9763000	$1.17	$0.9656000
2018-05-24	$0.9763000	$1.06	$1.08	$0.9522000
2018-05-25	$1.06	$1.01	$1.06	$0.9882000
2018-05-26	$1.01	$1.01	$1.06	$0.9973000
2018-05-27	$1.01	$1.00	$1.02	$0.9871000
2018-05-28	$1.00	$0.8796000	$1.04	$0.8796000
2018-05-29	$0.8786000	$0.9825000	$1.03	$0.9405000
2018-05-30	$0.9827000	$1.00	$1.00	$0.9582000
2018-05-31	$1.00	$1.03	$1.08	$0.9859000
2018-06-01	$1.03	$1.07	$1.08	$1.01
2018-06-02	$1.07	$1.12	$1.17	$1.05
2018-06-03	$1.12	$1.12	$1.17	$1.10
2018-06-04	$1.12	$1.03	$1.15	$1.00
2018-06-05	$1.03	$1.06	$1.07	$0.9802000
2018-06-06	$1.06	$1.02	$1.06	$0.9957000
2018-06-07	$1.02	$1.05	$1.07	$1.01
2018-06-08	$1.05	$0.9969000	$1.07	$0.9855000
2018-06-09	$0.9969000	$0.9312000	$1.01	$0.9300000
2018-06-10	$0.9312000	$0.7872000	$0.9314000	$0.7431000
2018-06-11	$0.7872000	$0.7861000	$0.7958000	$0.7216000
2018-06-12	$0.7861000	$0.6767000	$0.7873000	$0.6635000
2018-06-13	$0.6767000	$0.6549000	$0.6966000	$0.6134000
2018-06-14	$0.6587000	$0.6867000	$0.7387000	$0.6841000
2018-06-15	$0.6829000	$0.6816000	$0.7442000	$0.6661000
2018-06-16	$0.6816000	$0.7057000	$0.7230000	$0.6771000
2018-06-17	$0.7057000	$0.6763000	$0.7158000	$0.6714000
2018-06-18	$0.6763000	$0.7107000	$0.7134000	$0.6293000
2018-06-19	$0.7107000	$0.6817000	$0.7148000	$0.6716000
2018-06-20	$0.6817000	$0.6845000	$0.7089000	$0.6500000
2018-06-21	$0.6845000	$0.6514000	$0.7085000	$0.6472000
2018-06-22	$0.6514000	$0.5321000	$0.6582000	$0.5171000
2018-06-23	$0.5321000	$0.5325000	$0.5680000	$0.5096000
2018-06-24	$0.5325000	$0.5019000	$0.5363000	$0.4478000
2018-06-25	$0.5019000	$0.5197000	$0.5601000	$0.4852000
2018-06-26	$0.5197000	$0.5060000	$0.5678000	$0.5050000
2018-06-27	$0.5060000	$0.5448000	$0.5609000	$0.4908000
2018-06-28	$0.5448000	$0.4867000	$0.5597000	$0.4845000
2018-06-29	$0.4867000	$0.5395000	$0.5444000	$0.4731000
2018-06-30	$0.5395000	$0.6216000	$0.6290000	$0.5367000
2018-07-01	$0.6216000	$0.6470000	$0.6537000	$0.5831000
2018-07-02	$0.6470000	$0.7623000	$0.7707000	$0.6011000
2018-07-03	$0.7623000	$0.7517000	$0.8426000	$0.6975000
2018-07-04	$0.7517000	$0.7573000	$0.8400000	$0.6986000
2018-07-05	$0.7573000	$0.7355000	$0.8240000	$0.6900000
2018-07-06	$0.7355000	$0.7002000	$0.7370000	$0.6301000
2018-07-07	$0.7002000	$0.6994000	$0.7126000	$0.6372000
2018-07-08	$0.6994000	$0.6764000	$0.7150000	$0.6693000
2018-07-09	$0.6764000	$0.6499000	$0.7400000	$0.6440000
2018-07-10	$0.6499000	$0.5408000	$0.6629000	$0.5391000
2018-07-11	$0.5408000	$0.5784000	$0.5995000	$0.5164000
2018-07-12	$0.5784000	$0.5619000	$0.5848000	$0.5265000
2018-07-13	$0.5619000	$0.5655000	$0.5873000	$0.5572000
2018-07-14	$0.5655000	$0.5834000	$0.6033000	$0.5655000
2018-07-15	$0.5834000	$0.6035000	$0.6200000	$0.5694000
2018-07-16	$0.6035000	$0.6549000	$0.6581000	$0.5966000
2018-07-17	$0.6549000	$0.7298000	$0.7431000	$0.6170000
2018-07-18	$0.7298000	$0.7824000	$0.8647000	$0.7266000
2018-07-19	$0.7824000	$0.7644000	$0.8074000	$0.7220000
2018-07-20	$0.7644000	$0.6501000	$0.7646000	$0.6431000
2018-07-21	$0.6501000	$0.6666000	$0.7000000	$0.6399000
2018-07-22	$0.6666000	$0.6270000	$0.6806000	$0.6135000
2018-07-23	$0.6270000	$0.6020000	$0.6640000	$0.5975000
2018-07-24	$0.6020000	$0.6651000	$0.6995000	$0.5803000
2018-07-25	$0.6651000	$0.7352000	$0.7497000	$0.6600000
2018-07-26	$0.7352000	$0.6738000	$0.7451000	$0.6589000
2018-07-27	$0.6738000	$0.6932000	$0.7150000	$0.6417000
2018-07-28	$0.6932000	$0.6724000	$0.7008000	$0.6542000
2018-07-29	$0.6724000	$0.6541000	$0.6878000	$0.6467000
2018-07-30	$0.6541000	$0.6152000	$0.6541000	$0.5857000
2018-07-31	$0.6152000	$0.5577000	$0.6185000	$0.5402000
2018-08-01	$0.5577000	$0.5448000	$0.5716000	$0.5200000
2018-08-02	$0.5448000	$0.5170000	$0.5565000	$0.5100000
2018-08-03	$0.5170000	$0.5131000	$0.5293000	$0.4812000
2018-08-04	$0.5131000	$0.5082000	$0.5242000	$0.4826000
2018-08-05	$0.5082000	$0.5437000	$0.5454000	$0.4918000
2018-08-06	$0.5437000	$0.5250000	$0.5730000	$0.5120000
2018-08-07	$0.5250000	$0.5019000	$0.5889000	$0.5019000
2018-08-08	$0.5019000	$0.4878000	$0.5107000	$0.4729000
2018-08-09	$0.4878000	$0.5030000	$0.5253000	$0.4833000
2018-08-10	$0.5030000	$0.4547000	$0.5045000	$0.4428000
2018-08-11	$0.4547000	$0.3732000	$0.4547000	$0.3580000
2018-08-12	$0.3732000	$0.3821000	$0.3947000	$0.3673000
2018-08-13	$0.3821000	$0.3560000	$0.4172000	$0.3555000
2018-08-14	$0.3560000	$0.3196000	$0.3569000	$0.2917000
2018-08-15	$0.3196000	$0.3211000	$0.3546000	$0.3196000
2018-08-16	$0.3211000	$0.3454000	$0.3600000	$0.3189000
2018-08-17	$0.3454000	$0.4668000	$0.4815000	$0.3443000
2018-08-18	$0.4668000	$0.3773000	$0.4807000	$0.3723000
2018-08-19	$0.3773000	$0.4121000	$0.4283000	$0.3683000
2018-08-20	$0.4121000	$0.3534000	$0.4277000	$0.3534000
2018-08-21	$0.3534000	$0.3607000	$0.3767000	$0.3429000
2018-08-22	$0.3601000	$0.3423000	$0.3636000	$0.3412000
2018-08-23	$0.3491000	$0.3528000	$0.3841000	$0.3347000
2018-08-24	$0.3569000	$0.3748000	$0.3849000	$0.3590000
2018-08-25	$0.3772000	$0.3818000	$0.3866000	$0.3643000
2018-08-26	$0.3818000	$0.3937000	$0.3977000	$0.3663000
2018-08-27	$0.3937000	$0.4324000	$0.4330000	$0.3840000
2018-08-28	$0.4324000	$0.4500000	$0.4500000	$0.4221000
2018-08-29	$0.4500000	$0.4138000	$0.4500000	$0.3938000
2018-08-30	$0.4140000	$0.3987000	$0.4109000	$0.3845000
2018-08-31	$0.3987000	$0.4045000	$0.4101000	$0.3901000
2018-09-01	$0.4022000	$0.4308000	$0.4410000	$0.4022000
2018-09-02	$0.4308000	$0.4275000	$0.4466000	$0.4113000
2018-09-03	$0.4275000	$0.4345000	$0.4432000	$0.4148000
2018-09-04	$0.4345000	$0.4816000	$0.4850000	$0.4314000
2018-09-05	$0.4816000	$0.3631000	$0.4950000	$0.3584000
2018-09-06	$0.3632000	$0.3927000	$0.3934000	$0.3544000
2018-09-07	$0.3914000	$0.3584000	$0.3705000	$0.3524000
2018-09-08	$0.3584000	$0.3345000	$0.3424000	$0.3260000
2018-09-09	$0.3345000	$0.3363000	$0.3461000	$0.3293000
2018-09-10	$0.3359000	$0.3347000	$0.3442000	$0.3328000
2018-09-11	$0.3343000	$0.3222000	$0.3279000	$0.3135000
2018-09-12	$0.3222000	$0.3135000	$0.3280000	$0.3064000
2018-09-13	$0.3137000	$0.3270000	$0.3625000	$0.3232000
2018-09-14	$0.3268000	$0.3202000	$0.3273000	$0.3091000
2018-09-15	$0.3204000	$0.3240000	$0.3422000	$0.3238000
2018-09-16	$0.3240000	$0.3432000	$0.3540000	$0.3209000
2018-09-17	$0.3429000	$0.3113000	$0.3137000	$0.2899000
2018-09-18	$0.3113000	$0.3218000	$0.3326000	$0.3128000
2018-09-19	$0.3218000	$0.3243000	$0.3340000	$0.3176000
2018-09-20	$0.3243000	$0.3349000	$0.3517000	$0.3333000
2018-09-21	$0.3349000	$0.3604000	$0.3864000	$0.3549000
2018-09-22	$0.3604000	$0.3523000	$0.3600000	$0.3441000
2018-09-23	$0.3516000	$0.3519000	$0.3618000	$0.3451000
2018-09-24	$0.3507000	$0.3314000	$0.3389000	$0.3218000
2018-09-25	$0.3316000	$0.3325000	$0.3538000	$0.3167000
2018-09-26	$0.3311000	$0.3309000	$0.3370000	$0.3223000
2018-09-27	$0.3309000	$0.3412000	$0.3450000	$0.3250000
2018-09-28	$0.3418000	$0.3410000	$0.3441000	$0.3279000
2018-09-29	$0.3410000	$0.3368000	$0.3588000	$0.3315000
2018-09-30	$0.3385000	$0.3391000	$0.3510000	$0.3354000
2018-10-01	$0.3391000	$0.3574000	$0.3600000	$0.3389000
2018-10-02	$0.3574000	$0.3577000	$0.3749000	$0.3525000
2018-10-03	$0.3539000	$0.3456000	$0.3517000	$0.3410000
2018-10-04	$0.3454000	$0.3511000	$0.3569000	$0.3451000
2018-10-05	$0.3511000	$0.3498000	$0.3540000	$0.3439000
2018-10-06	$0.3498000	$0.3474000	$0.3525000	$0.3422000
2018-10-07	$0.3474000	$0.3515000	$0.3559000	$0.3462000
2018-10-08	$0.3500000	$0.3598000	$0.3644000	$0.3550000
2018-10-09	$0.3607000	$0.3564000	$0.3627000	$0.3490000
2018-10-10	$0.3549000	$0.3604000	$0.3615000	$0.3401000
2018-10-11	$0.3623000	$0.3085000	$0.3626000	$0.3085000
2018-10-12	$0.3085000	$0.3120000	$0.3237000	$0.3024000
2018-10-13	$0.3120000	$0.3250000	$0.3290000	$0.3115000
2018-10-14	$0.3209000	$0.3206000	$0.3258000	$0.3135000
2018-10-15	$0.3244000	$0.3375000	$0.3672000	$0.3209000
2018-10-16	$0.3318000	$0.3313000	$0.3353000	$0.3256000
2018-10-17	$0.3313000	$0.3272000	$0.3307000	$0.3253000
2018-10-18	$0.3272000	$0.3177000	$0.3226000	$0.3157000
2018-10-19	$0.3242000	$0.3472000	$0.4163000	$0.3209000
2018-10-20	$0.3472000	$0.3448000	$0.3662000	$0.3362000
2018-10-21	$0.3448000	$0.3365000	$0.3600000	$0.3365000
2018-10-22	$0.3365000	$0.3374000	$0.3430000	$0.3300000
2018-10-23	$0.3374000	$0.3378000	$0.3628000	$0.3300000
2018-10-24	$0.3378000	$0.3351000	$0.3597000	$0.3344000
2018-10-25	$0.3351000	$0.3429000	$0.3526000	$0.3319000
2018-10-26	$0.3429000	$0.3358000	$0.3447000	$0.3342000
2018-10-27	$0.3358000	$0.3359000	$0.3427000	$0.3350000
2018-10-28	$0.3359000	$0.3379000	$0.3398000	$0.3337000
2018-10-29	$0.3379000	$0.3118000	$0.3390000	$0.3083000
2018-10-30	$0.3118000	$0.3129000	$0.3159000	$0.3108000
2018-10-31	$0.3129000	$0.3184000	$0.3189000	$0.3049000
2018-11-01	$0.3184000	$0.3201000	$0.3249000	$0.3140000
2018-11-02	$0.3201000	$0.3221000	$0.3248000	$0.3198000
2018-11-03	$0.3221000	$0.3176000	$0.3237000	$0.3154000
2018-11-04	$0.3170000	$0.3214000	$0.3366000	$0.3148000
2018-11-05	$0.3234000	$0.3169000	$0.4230000	$0.3123000
2018-11-06	$0.3169000	$0.3181000	$0.5156000	$0.3055000
2018-11-07	$0.3181000	$0.3258000	$0.4072000	$0.2423000
2018-11-08	$0.3258000	$0.3170000	$0.3298000	$0.3169000
2018-11-09	$0.3170000	$0.3171000	$0.3251000	$0.3126000
2018-11-10	$0.3171000	$0.3162000	$0.3190000	$0.3137000
2018-11-11	$0.3162000	$0.3159000	$0.3171000	$0.3117000
2018-11-12	$0.3159000	$0.3128000	$0.3177000	$0.3099000
2018-11-13	$0.3099000	$0.2987000	$0.3051000	$0.2970000
2018-11-14	$0.3042000	$0.2496000	$0.3042000	$0.2200000
2018-11-15	$0.2496000	$0.2394000	$0.2507000	$0.2163000
2018-11-16	$0.2347000	$0.2233000	$0.2308000	$0.2198000
2018-11-17	$0.2233000	$0.2167000	$0.2240000	$0.2131000
2018-11-18	$0.2166000	$0.2178000	$0.2246000	$0.2173000
2018-11-19	$0.2187000	$0.1673000	$0.2196000	$0.1641000
2018-11-20	$0.1676000	$0.1337000	$0.1700000	$0.1261000
2018-11-21	$0.1337000	$0.1513000	$0.1642000	$0.1282000
2018-11-22	$0.1489000	$0.1343000	$0.1367000	$0.1309000
2018-11-23	$0.1360000	$0.1335000	$0.1380000	$0.1280000
2018-11-24	$0.1306000	$0.1131000	$0.1211000	$0.1085000
2018-11-25	$0.1160000	$0.1190000	$0.1190000	$0.1023000
2018-11-26	$0.1190000	$0.1117000	$0.1230000	$0.1047000
2018-11-27	$0.1117000	$0.1134000	$0.1168000	$0.1050000
2018-11-28	$0.1116000	$0.1334000	$0.1341000	$0.1245000
2018-11-29	$0.1336000	$0.1458000	$0.1579000	$0.1241000
2018-11-30	$0.1457000	$0.1291000	$0.1431000	$0.1224000
2018-12-01	$0.1291000	$0.1408000	$0.1602000	$0.1334000
2018-12-02	$0.1408000	$0.1393000	$0.1425000	$0.1312000
2018-12-03	$0.1393000	$0.1274000	$0.1329000	$0.1262000
2018-12-04	$0.1274000	$0.1253000	$0.1293000	$0.1231000
2018-12-05	$0.1253000	$0.1178000	$0.1196000	$0.1133000
2018-12-06	$0.1190000	$0.1114000	$0.1228000	$0.1114000
2018-12-07	$0.1114000	$0.1089000	$0.1115000	$0.1001000
2018-12-08	$0.1083000	$0.1065000	$0.1095000	$0.1043000
2018-12-09	$0.1065000	$0.1330000	$0.1335000	$0.1072000
2018-12-10	$0.1333000	$0.1187000	$0.1574000	$0.1182000
2018-12-11	$0.1185000	$0.1072000	$0.1152000	$0.1062000
2018-12-12	$0.1072000	$0.1098000	$0.1124000	$0.1093000
2018-12-13	$0.1098000	$0.1036000	$0.1076000	$0.1030000
2018-12-14	$0.1036000	$0.0997600	$0.1018000	$0.0977
2018-12-15	$0.0997600	$0.0979	$0.1006000	$0.0968
2018-12-16	$0.0979	$0.1019000	$0.1019000	$0.0980
2018-12-17	$0.1019000	$0.1096000	$0.1181000	$0.1089000
2018-12-18	$0.1121000	$0.1150000	$0.1150000	$0.1056000
2018-12-19	$0.1132000	$0.1134000	$0.1160000	$0.1087000
2018-12-20	$0.1134000	$0.1280000	$0.1437000	$0.1263000
2018-12-21	$0.1280000	$0.1230000	$0.1286000	$0.1138000
2018-12-22	$0.1230000	$0.1327000	$0.1429000	$0.1308000
2018-12-23	$0.1327000	$0.1331000	$0.1481000	$0.1288000
2018-12-24	$0.1331000	$0.1298000	$0.1431000	$0.1258000
2018-12-25	$0.1298000	$0.1163000	$0.1231000	$0.1132000
2018-12-26	$0.1163000	$0.1167000	$0.1220000	$0.1147000
2018-12-27	$0.1167000	$0.1054000	$0.1084000	$0.1025000
2018-12-28	$0.1054000	$0.1183000	$0.1327000	$0.1182000
2018-12-29	$0.1183000	$0.1125000	$0.1182000	$0.1089000
2018-12-30	$0.1125000	$0.1138000	$0.1191000	$0.1134000
2018-12-31	$0.1138000	$0.1082000	$0.1122000	$0.1068000
2019-01-01	$0.1082000	$0.1148000	$0.1275000	$0.1133000
2019-01-02	$0.1148000	$0.1187000	$0.1280000	$0.1169000
2019-01-03	$0.1187000	$0.1178000	$0.1199000	$0.1100000
2019-01-04	$0.1178000	$0.1209000	$0.1276000	$0.1192000
2019-01-05	$0.1209000	$0.1184000	$0.1216000	$0.1158000
2019-01-06	$0.1184000	$0.1257000	$0.1286000	$0.1197000
2019-01-07	$0.1257000	$0.1209000	$0.1227000	$0.1188000
2019-01-08	$0.1209000	$0.1206000	$0.1216000	$0.1195000
2019-01-09	$0.1215000	$0.1195000	$0.1324000	$0.1195000
2019-01-10	$0.1213000	$0.1049000	$0.1109000	$0.1013000
2019-01-11	$0.1049000	$0.1052000	$0.1094000	$0.1022000
2019-01-12	$0.1052000	$0.1059000	$0.1061000	$0.1026000
2019-01-13	$0.1059000	$0.0998000	$0.1027000	$0.0977
2019-01-14	$0.0998000	$0.1066000	$0.1124000	$0.1045000
2019-01-15	$0.1066000	$0.1026000	$0.1040000	$0.0976
2019-01-16	$0.1026000	$0.1092000	$0.1105000	$0.1036000
2019-01-17	$0.1092000	$0.1136000	$0.1197000	$0.1096000
2019-01-18	$0.1136000	$0.1086000	$0.1110000	$0.1057000
2019-01-19	$0.1086000	$0.1149000	$0.1185000	$0.1100000
2019-01-20	$0.1178000	$0.1097000	$0.1178000	$0.1057000
2019-01-21	$0.1081000	$0.1087000	$0.1105000	$0.1061000
2019-01-22	$0.1087000	$0.1118000	$0.1122000	$0.1084000
2019-01-23	$0.1118000	$0.1095000	$0.1141000	$0.1087000
2019-01-24	$0.1142000	$0.1200000	$0.1315000	$0.1142000
2019-01-25	$0.1198000	$0.1120000	$0.1180000	$0.1088000
2019-01-26	$0.1120000	$0.1097000	$0.1128000	$0.1083000
2019-01-27	$0.1097000	$0.1045000	$0.1066000	$0.1008000
2019-01-28	$0.1045000	$0.1055000	$0.1109000	$0.0981
2019-01-29	$0.1055000	$0.1034000	$0.1056000	$0.0997000
2019-01-30	$0.1034000	$0.1053000	$0.1079000	$0.1035000
2019-01-31	$0.1077000	$0.1019000	$0.1143000	$0.0997500
2019-02-01	$0.0996700	$0.1009000	$0.1023000	$0.0996200
2019-02-02	$0.1009000	$0.1033000	$0.1053000	$0.1028000
2019-02-03	$0.1033000	$0.1005000	$0.1005000	$0.0984
2019-02-04	$0.1005000	$0.0999500	$0.1015000	$0.0990
2019-02-05	$0.0999500	$0.0992400	$0.1010000	$0.0985
2019-02-06	$0.0992400	$0.1003000	$0.1055000	$0.0968
2019-02-07	$0.1040000	$0.1051000	$0.1139000	$0.1040000
2019-02-08	$0.1037000	$0.1130000	$0.1244000	$0.1110000
2019-02-09	$0.1130000	$0.1106000	$0.1130000	$0.1097000
2019-02-10	$0.1106000	$0.1125000	$0.1200000	$0.1120000
2019-02-11	$0.1125000	$0.1087000	$0.1123000	$0.1081000
2019-02-12	$0.1087000	$0.1092000	$0.1113000	$0.1071000
2019-02-13	$0.1092000	$0.1090000	$0.1105000	$0.1068000
2019-02-14	$0.1090000	$0.1087000	$0.1096000	$0.1055000
2019-02-15	$0.1087000	$0.1125000	$0.1178000	$0.1091000
2019-02-16	$0.1140000	$0.1400000	$0.1441000	$0.1140000
2019-02-17	$0.1400000	$0.1265000	$0.1461000	$0.1231000
2019-02-18	$0.1238000	$0.1296000	$0.1352000	$0.1254000
2019-02-19	$0.1296000	$0.1282000	$0.1294000	$0.1229000
2019-02-20	$0.1282000	$0.1433000	$0.1464000	$0.1313000
2019-02-21	$0.1450000	$0.1380000	$0.2887000	$0.1302000
2019-02-22	$0.1369000	$0.1382000	$0.1396000	$0.1357000
2019-02-23	$0.1382000	$0.1469000	$0.1630000	$0.1458000
2019-02-24	$0.1469000	$0.1316000	$0.1341000	$0.1214000
2019-02-25	$0.1316000	$0.1433000	$0.1443000	$0.1337000
2019-02-26	$0.1445000	$0.1724000	$0.1746000	$0.1445000
2019-02-27	$0.1687000	$0.1590000	$0.1716000	$0.1520000
2019-02-28	$0.1606000	$0.1553000	$0.1607000	$0.1454000
2019-03-01	$0.1535000	$0.1619000	$0.1642000	$0.1521000
2019-03-02	$0.1619000	$0.1551000	$0.1594000	$0.1521000
2019-03-03	$0.1551000	$0.1477000	$0.1531000	$0.1463000
2019-03-04	$0.1495000	$0.1359000	$0.1497000	$0.1345000
2019-03-05	$0.1377000	$0.1474000	$0.1541000	$0.1469000
2019-03-06	$0.1474000	$0.1516000	$0.1537000	$0.1462000
2019-03-07	$0.1534000	$0.1614000	$0.1624000	$0.1513000
2019-03-08	$0.1614000	$0.1635000	$0.1660000	$0.1573000
2019-03-09	$0.1635000	$0.1733000	$0.1800000	$0.1620000
2019-03-10	$0.1714000	$0.1695000	$0.1743000	$0.1642000
2019-03-11	$0.1698000	$0.1750000	$0.1759000	$0.1624000
2019-03-12	$0.1725000	$0.1733000	$0.1745000	$0.1649000
2019-03-13	$0.1733000	$0.1756000	$0.1808000	$0.1691000
2019-03-14	$0.1756000	$0.1694000	$0.1762000	$0.1643000
2019-03-15	$0.1694000	$0.1709000	$0.1764000	$0.1702000
2019-03-16	$0.1709000	$0.1696000	$0.1760000	$0.1668000
2019-03-17	$0.1696000	$0.1727000	$0.1734000	$0.1663000
2019-03-18	$0.1727000	$0.1697000	$0.1787000	$0.1665000
2019-03-19	$0.1697000	$0.1703000	$0.1721000	$0.1692000
2019-03-20	$0.1703000	$0.1740000	$0.1742000	$0.1688000
2019-03-21	$0.1740000	$0.1695000	$0.1764000	$0.1648000
2019-03-22	$0.1695000	$0.1737000	$0.1781000	$0.1705000
2019-03-23	$0.1737000	$0.1718000	$0.1755000	$0.1709000
2019-03-24	$0.1718000	$0.1797000	$0.1801000	$0.1688000
2019-03-25	$0.1797000	$0.1736000	$0.1776000	$0.1699000
2019-03-26	$0.1736000	$0.1744000	$0.1766000	$0.1683000
2019-03-27	$0.1744000	$0.1834000	$0.1836000	$0.1780000
2019-03-28	$0.1834000	$0.1904000	$0.1924000	$0.1774000
2019-03-29	$0.1904000	$0.1856000	$0.2039000	$0.1854000
2019-03-30	$0.1856000	$0.1857000	$0.1870000	$0.1808000
2019-03-31	$0.1857000	$0.1838000	$0.1850000	$0.1811000
2019-04-01	$0.1838000	$0.1864000	$0.1892000	$0.1827000
2019-04-02	$0.1864000	$0.1991000	$0.2170000	$0.1984000
2019-04-03	$0.1991000	$0.1978000	$0.2029000	$0.1899000
2019-04-04	$0.1978000	$0.2248000	$0.2322000	$0.1921000
2019-04-05	$0.2248000	$0.2268000	$0.2431000	$0.2240000
2019-04-06	$0.2268000	$0.2231000	$0.2341000	$0.2182000
2019-04-07	$0.2231000	$0.2244000	$0.2453000	$0.2242000
2019-04-08	$0.2244000	$0.2138000	$0.2318000	$0.2113000
2019-04-09	$0.2138000	$0.2031000	$0.2105000	$0.1985000
2019-04-10	$0.2031000	$0.1992000	$0.2075000	$0.1976000
2019-04-11	$0.1992000	$0.1799000	$0.1895000	$0.1699000
2019-04-12	$0.1799000	$0.1868000	$0.1883000	$0.1748000
2019-04-13	$0.1868000	$0.1869000	$0.1923000	$0.1844000
2019-04-14	$0.1869000	$0.1884000	$0.1926000	$0.1837000
2019-04-15	$0.1884000	$0.1818000	$0.1856000	$0.1765000
2019-04-16	$0.1818000	$0.1834000	$0.1894000	$0.1804000
2019-04-17	$0.1834000	$0.1832000	$0.1869000	$0.1775000
2019-04-18	$0.1832000	$0.1832000	$0.1915000	$0.1812000
2019-04-19	$0.1832000	$0.1854000	$0.1874000	$0.1811000
2019-04-20	$0.1854000	$0.1954000	$0.1964000	$0.1844000
2019-04-21	$0.1954000	$0.1870000	$0.1987000	$0.1849000
2019-04-22	$0.1870000	$0.1949000	$0.1982000	$0.1844000
2019-04-23	$0.1949000	$0.1876000	$0.1944000	$0.1869000
2019-04-24	$0.1876000	$0.1808000	$0.1835000	$0.1740000
2019-04-25	$0.1808000	$0.1665000	$0.1700000	$0.1637000
2019-04-26	$0.1673000	$0.1672000	$0.1721000	$0.1630000
2019-04-27	$0.1630000	$0.1652000	$0.1668000	$0.1625000
2019-04-28	$0.1652000	$0.1645000	$0.1660000	$0.1631000
2019-04-29	$0.1675000	$0.1630000	$0.1692000	$0.1612000
2019-04-30	$0.1630000	$0.1716000	$0.1716000	$0.1612000
2019-05-01	$0.1667000	$0.1676000	$0.1693000	$0.1632000
2019-05-02	$0.1676000	$0.1671000	$0.1724000	$0.1663000
2019-05-03	$0.1671000	$0.1746000	$0.1773000	$0.1703000
2019-05-04	$0.1746000	$0.1672000	$0.1703000	$0.1622000
2019-05-05	$0.1672000	$0.1614000	$0.1675000	$0.1612000
2019-05-06	$0.1614000	$0.1678000	$0.1744000	$0.1647000
2019-05-07	$0.1678000	$0.1637000	$0.1656000	$0.1579000
2019-05-08	$0.1637000	$0.1613000	$0.1697000	$0.1605000
2019-05-09	$0.1653000	$0.1637000	$0.1692000	$0.1609000
2019-05-10	$0.1637000	$0.1618000	$0.1642000	$0.1573000
2019-05-11	$0.1618000	$0.1652000	$0.1853000	$0.1582000
2019-05-12	$0.1650000	$0.1682000	$0.1708000	$0.1601000
2019-05-13	$0.1682000	$0.1745000	$0.1828000	$0.1680000
2019-05-14	$0.1745000	$0.1836000	$0.1949000	$0.1812000
2019-05-15	$0.1836000	$0.2153000	$0.2346000	$0.2067000
2019-05-16	$0.2153000	$0.2190000	$0.2344000	$0.2149000
2019-05-17	$0.2190000	$0.1996000	$0.2066000	$0.1907000
2019-05-18	$0.1996000	$0.1958000	$0.1982000	$0.1887000
2019-05-19	$0.1958000	$0.2215000	$0.2300000	$0.2128000
2019-05-20	$0.2215000	$0.2162000	$0.2327000	$0.2120000
2019-05-21	$0.2162000	$0.2212000	$0.2214000	$0.2146000
2019-05-22	$0.2212000	$0.2128000	$0.2212000	$0.2056000
2019-05-23	$0.2128000	$0.2232000	$0.2280000	$0.2111000
2019-05-24	$0.2187000	$0.2542000	$0.2999000	$0.2187000
2019-05-25	$0.2549000	$0.2525000	$0.2646000	$0.2434000
2019-05-26	$0.2525000	$0.2415000	$0.2827000	$0.2391000
2019-05-27	$0.2415000	$0.2472000	$0.2620000	$0.2384000
2019-05-28	$0.2472000	$0.2493000	$0.2692000	$0.2434000
2019-05-29	$0.2493000	$0.2381000	$0.2487000	$0.2334000
2019-05-30	$0.2381000	$0.2105000	$0.2286000	$0.2087000
2019-05-31	$0.2105000	$0.2233000	$0.2374000	$0.2212000
2019-06-01	$0.2233000	$0.2129000	$0.2246000	$0.2102000
2019-06-02	$0.2129000	$0.2171000	$0.2245000	$0.2129000
2019-06-03	$0.2171000	$0.1946000	$0.2015000	$0.1944000
2019-06-04	$0.1946000	$0.1833000	$0.1886000	$0.1816000
2019-06-05	$0.1833000	$0.1828000	$0.1931000	$0.1800000
2019-06-06	$0.1828000	$0.1952000	$0.1984000	$0.1852000
2019-06-07	$0.1952000	$0.2007000	$0.2100000	$0.1927000
2019-06-08	$0.2007000	$0.2018000	$0.2042000	$0.1955000
2019-06-09	$0.2018000	$0.1873000	$0.1935000	$0.1842000
2019-06-10	$0.1873000	$0.2132000	$0.2313000	$0.1978000
2019-06-11	$0.2100000	$0.1702000	$0.2100000	$0.1633000
2019-06-12	$0.2057000	$0.2065000	$0.2209000	$0.2061000
2019-06-13	$0.2065000	$0.2074000	$0.2083000	$0.1959000
2019-06-14	$0.2074000	$0.2097000	$0.2331000	$0.2068000
2019-06-15	$0.2097000	$0.2207000	$0.2236000	$0.2114000
2019-06-16	$0.2207000	$0.2127000	$0.2239000	$0.2086000
2019-06-17	$0.2127000	$0.2105000	$0.2215000	$0.2098000
2019-06-18	$0.2105000	$0.2029000	$0.2062000	$0.1974000
2019-06-19	$0.2029000	$0.2028000	$0.2073000	$0.2006000
2019-06-20	$0.2028000	$0.1890000	$0.2059000	$0.1881000
2019-06-21	$0.1890000	$0.1979000	$0.2070000	$0.1973000
2019-06-22	$0.1979000	$0.2083000	$0.2147000	$0.1917000
2019-06-23	$0.2083000	$0.2113000	$0.2173000	$0.1988000
2019-06-24	$0.2113000	$0.2109000	$0.2193000	$0.2091000
2019-06-25	$0.2153000	$0.2290000	$0.2400000	$0.2052000
2019-06-26	$0.2358000	$0.2101000	$0.2665000	$0.2077000
2019-06-27	$0.2101000	$0.1855000	$0.1917000	$0.1781000
2019-06-28	$0.1855000	$0.1945000	$0.2049000	$0.1912000
2019-06-29	$0.1945000	$0.1980000	$0.2074000	$0.1953000
2019-06-30	$0.1980000	$0.1964000	$0.1999000	$0.1799000
2019-07-01	$0.1964000	$0.2009000	$0.2100000	$0.1969000
2019-07-02	$0.2009000	$0.2147000	$0.2329000	$0.1971000
2019-07-03	$0.2147000	$0.2147000	$0.2226000	$0.2096000
2019-07-04	$0.2147000	$0.2152000	$0.2232000	$0.2004000
2019-07-05	$0.2152000	$0.2167000	$0.2215000	$0.2147000
2019-07-06	$0.2167000	$0.2118000	$0.2205000	$0.2070000
2019-07-07	$0.2118000	$0.2128000	$0.2281000	$0.2103000
2019-07-08	$0.2128000	$0.2078000	$0.2200000	$0.2075000
2019-07-09	$0.2078000	$0.2028000	$0.2110000	$0.1954000
2019-07-10	$0.2028000	$0.1851000	$0.2020000	$0.1827000
2019-07-11	$0.1905000	$0.1672000	$0.1905000	$0.1614000
2019-07-12	$0.1672000	$0.1781000	$0.1781000	$0.1633000
2019-07-13	$0.1781000	$0.1601000	$0.1781000	$0.1543000
2019-07-14	$0.1601000	$0.1358000	$0.1608000	$0.1358000
2019-07-15	$0.1324000	$0.1343000	$0.1375000	$0.1276000
2019-07-16	$0.1343000	$0.1092000	$0.1178000	$0.1060000
2019-07-17	$0.1092000	$0.1120000	$0.1177000	$0.1118000
2019-07-18	$0.1120000	$0.1243000	$0.1264000	$0.1184000
2019-07-19	$0.1243000	$0.1282000	$0.1304000	$0.1210000
2019-07-20	$0.1282000	$0.1340000	$0.1365000	$0.1304000
2019-07-21	$0.1340000	$0.1308000	$0.1376000	$0.1306000
2019-07-22	$0.1346000	$0.1336000	$0.1443000	$0.1281000
2019-07-23	$0.1336000	$0.1249000	$0.1433000	$0.1241000
2019-07-24	$0.1262000	$0.1243000	$0.1305000	$0.1224000
2019-07-25	$0.1243000	$0.1269000	$0.1311000	$0.1239000
2019-07-26	$0.1269000	$0.1293000	$0.1306000	$0.1252000
2019-07-27	$0.1293000	$0.1199000	$0.1245000	$0.1183000
2019-07-28	$0.1199000	$0.1208000	$0.1245000	$0.1204000
2019-07-29	$0.1208000	$0.1270000	$0.1341000	$0.1202000
2019-07-30	$0.1247000	$0.1270000	$0.1313000	$0.1234000
2019-07-31	$0.1275000	$0.1305000	$0.1418000	$0.1303000
2019-08-01	$0.1305000	$0.1251000	$0.1324000	$0.1235000
2019-08-02	$0.1251000	$0.1195000	$0.1252000	$0.1176000
2019-08-03	$0.1224000	$0.1179000	$0.1224000	$0.1144000
2019-08-04	$0.1179000	$0.1138000	$0.1192000	$0.1138000
2019-08-05	$0.1138000	$0.1162000	$0.1181000	$0.1103000
2019-08-06	$0.1138000	$0.1054000	$0.1118000	$0.1053000
2019-08-07	$0.1056000	$0.1043000	$0.1087000	$0.1009000
2019-08-08	$0.1008000	$0.0950	$0.0994000	$0.0928
2019-08-09	$0.0969	$0.0940	$0.0971	$0.0896
2019-08-10	$0.0898	$0.0899	$0.0913	$0.0859
2019-08-11	$0.0899	$0.0897	$0.0973	$0.0873
2019-08-12	$0.0897	$0.0881	$0.0887	$0.0864
2019-08-13	$0.0879	$0.0859	$0.0946	$0.0743
2019-08-14	$0.0889	$0.0807	$0.0853	$0.0773
2019-08-15	$0.0807	$0.0852	$0.0891	$0.0790
2019-08-16	$0.0852	$0.0894	$0.0895	$0.0839
2019-08-17	$0.0894	$0.0903	$0.0920	$0.0892
2019-08-18	$0.0903	$0.0883	$0.0947	$0.0875
2019-08-19	$0.0883	$0.0922	$0.0938	$0.0885
2019-08-20	$0.0893	$0.0891	$0.0953	$0.0887
2019-08-21	$0.0891	$0.0799	$0.0903	$0.0794
2019-08-22	$0.0816	$0.0837	$0.0838	$0.0815
2019-08-23	$0.0837	$0.0859	$0.0879	$0.0845
2019-08-24	$0.0859	$0.0869	$0.0893	$0.0837
2019-08-25	$0.0869	$0.0843	$0.0878	$0.0823
2019-08-26	$0.0843	$0.0846	$0.0856	$0.0825
2019-08-27	$0.0846	$0.0822	$0.0844	$0.0805
2019-08-28	$0.0822	$0.0770	$0.0798	$0.0747
2019-08-29	$0.0770	$0.0755	$0.0783	$0.0714
2019-08-30	$0.0755	$0.0760	$0.0785	$0.0746
2019-08-31	$0.0760	$0.0770	$0.0803	$0.0756
2019-09-01	$0.0770	$0.0785	$0.0808	$0.0758
2019-09-02	$0.0785	$0.0811	$0.0845	$0.0803
2019-09-03	$0.0811	$0.0816	$0.0824	$0.0796
2019-09-04	$0.0816	$0.0821	$0.0835	$0.0789
2019-09-05	$0.0821	$0.0823	$0.0831	$0.0811
2019-09-06	$0.0823	$0.0814	$0.0826	$0.0787
2019-09-07	$0.0814	$0.0830	$0.0873	$0.0811
2019-09-08	$0.0788	$0.0724	$0.0788	$0.0721
2019-09-09	$0.0832	$0.0831	$0.0842	$0.0806
2019-09-10	$0.0831	$0.0820	$0.0838	$0.0812
2019-09-11	$0.0820	$0.0809	$0.0828	$0.0787
2019-09-12	$0.0850	$0.0849	$0.3150000	$0.0790
2019-09-13	$0.0826	$0.0819	$0.0843	$0.0812
2019-09-14	$0.0819	$0.0818	$0.0859	$0.0818
2019-09-15	$0.0818	$0.0807	$0.0829	$0.0807
2019-09-16	$0.0807	$0.0821	$0.0856	$0.0809
2019-09-17	$0.0821	$0.0830	$0.0866	$0.0815
2019-09-18	$0.0830	$0.0860	$0.0860	$0.0822
2019-09-19	$0.0860	$0.0824	$0.0908	$0.0814
2019-09-20	$0.0824	$0.0837	$0.0858	$0.0808
2019-09-21	$0.0837	$0.0839	$0.0839	$0.0815
2019-09-22	$0.0839	$0.0828	$0.0841	$0.0813
2019-09-23	$0.0828	$0.0805	$0.0824	$0.0770
2019-09-24	$0.0805	$0.0645	$0.0752	$0.0643
2019-09-25	$0.0645	$0.0714	$0.0724	$0.0649
2019-09-26	$0.0714	$0.0731	$0.0777	$0.0683
2019-09-27	$0.0731	$0.0728	$0.0785	$0.0717
2019-09-28	$0.0728	$0.0745	$0.0751	$0.0711
2019-09-29	$0.0745	$0.0753	$0.0772	$0.0719
2019-09-30	$0.0753	$0.0765	$0.0823	$0.0756
2019-10-01	$0.0765	$0.0736	$0.0751	$0.0723
2019-10-02	$0.0736	$0.0769	$0.0797	$0.0753
2019-10-03	$0.0769	$0.0766	$0.0784	$0.0744
2019-10-04	$0.0766	$0.0782	$0.0784	$0.0767
2019-10-05	$0.0782	$0.0784	$0.0800	$0.0775
2019-10-06	$0.0784	$0.0753	$0.0775	$0.0741
2019-10-07	$0.0753	$0.0769	$0.0803	$0.0765
2019-10-08	$0.0769	$0.0812	$0.0855	$0.0772
2019-10-09	$0.0812	$0.0837	$0.0911	$0.0829
2019-10-10	$0.0837	$0.0811	$0.0831	$0.0800
2019-10-11	$0.0811	$0.0790	$0.0792	$0.0730
2019-10-12	$0.0790	$0.0765	$0.0786	$0.0754
2019-10-13	$0.0765	$0.0798	$0.0817	$0.0764
2019-10-14	$0.0798	$0.0821	$0.0832	$0.0805
2019-10-15	$0.0821	$0.0790	$0.0806	$0.0786
2019-10-16	$0.0790	$0.0774	$0.0783	$0.0760
2019-10-17	$0.0774	$0.0821	$0.0825	$0.0786
2019-10-18	$0.0821	$0.0833	$0.0839	$0.0787
2019-10-19	$0.0833	$0.0817	$0.0868	$0.0810
2019-10-20	$0.0817	$0.0827	$0.0846	$0.0816
2019-10-21	$0.0827	$0.0795	$0.0826	$0.0782
2019-10-22	$0.0795	$0.0787	$0.0803	$0.0751
2019-10-23	$0.0787	$0.0740	$0.0791	$0.0733
2019-10-24	$0.0740	$0.0767	$0.0775	$0.0729
2019-10-25	$0.0767	$0.0823	$0.0875	$0.0815
2019-10-26	$0.0823	$0.0835	$0.0879	$0.0786
2019-10-27	$0.0835	$0.0963	$0.1004000	$0.0846
2019-10-28	$0.1000000	$0.0812	$0.1000000	$0.0663
2019-10-29	$0.0953	$0.0891	$0.1004000	$0.0877
2019-10-30	$0.0891	$0.0902	$0.0917	$0.0833
2019-10-31	$0.0902	$0.0900	$0.0919	$0.0853
2019-11-01	$0.0900	$0.0919	$0.0949	$0.0890
2019-11-02	$0.0919	$0.0931	$0.0944	$0.0901
2019-11-03	$0.0931	$0.0899	$0.0925	$0.0883
2019-11-04	$0.0899	$0.0912	$0.0933	$0.0901
2019-11-05	$0.0912	$0.0889	$0.0924	$0.0871
2019-11-06	$0.0889	$0.0880	$0.0915	$0.0874
2019-11-07	$0.0880	$0.0856	$0.0864	$0.0842
2019-11-08	$0.0856	$0.0825	$0.0865	$0.0799
2019-11-09	$0.0825	$0.0830	$0.0841	$0.0821
2019-11-10	$0.0830	$0.0835	$0.0853	$0.0807
2019-11-11	$0.0835	$0.0803	$0.0820	$0.0789
2019-11-12	$0.0803	$0.0808	$0.0822	$0.0804
2019-11-13	$0.0808	$0.0804	$0.0825	$0.0792
2019-11-14	$0.0804	$0.0818	$0.0831	$0.0771
2019-11-15	$0.0818	$0.0853	$0.0875	$0.0790
2019-11-16	$0.0853	$0.0848	$0.0884	$0.0844
2019-11-17	$0.0848	$0.0832	$0.0870	$0.0827
2019-11-18	$0.0832	$0.0808	$0.0831	$0.0774
2019-11-19	$0.0808	$0.0801	$0.0831	$0.0769
2019-11-20	$0.0801	$0.0844	$0.0852	$0.0789
2019-11-21	$0.0844	$0.0768	$0.0785	$0.0718
2019-11-22	$0.0768	$0.0699	$0.0719	$0.0648
2019-11-23	$0.0699	$0.0686	$0.0716	$0.0675
2019-11-24	$0.0686	$0.0607	$0.0637	$0.0584
2019-11-25	$0.0607	$0.0622	$0.0637	$0.0592
2019-11-26	$0.0622	$0.0627	$0.0636	$0.0603
2019-11-27	$0.0627	$0.0642	$0.0675	$0.0635
2019-11-28	$0.0642	$0.0649	$0.0669	$0.0634
2019-11-29	$0.0635	$0.0676	$0.1849000	$0.0635
2019-11-30	$0.0697	$0.0654	$0.0708	$0.0633
2019-12-01	$0.0654	$0.0689	$0.0747	$0.0646
2019-12-02	$0.0689	$0.0653	$0.0688	$0.0642
2019-12-03	$0.0653	$0.0631	$0.0658	$0.0626
2019-12-04	$0.0631	$0.0617	$0.0629	$0.0607
2019-12-05	$0.0617	$0.0621	$0.0663	$0.0615
2019-12-06	$0.0621	$0.0632	$0.0647	$0.0620
2019-12-07	$0.0632	$0.0621	$0.0638	$0.0621
2019-12-08	$0.0621	$0.0631	$0.0646	$0.0627
2019-12-09	$0.0631	$0.0614	$0.0622	$0.0604
2019-12-10	$0.0614	$0.0571	$0.0611	$0.0556
2019-12-11	$0.0571	$0.0572	$0.0584	$0.0557
2019-12-12	$0.0572	$0.0558	$0.0582	$0.0554
2019-12-13	$0.0558	$0.0571	$0.0601	$0.0555
2019-12-14	$0.0571	$0.0552	$0.0584	$0.0549
2019-12-15	$0.0552	$0.0555	$0.0584	$0.0551
2019-12-16	$0.0555	$0.0529	$0.0550	$0.0515
2019-12-17	$0.0538	$0.0509	$0.0538	$0.0509
2019-12-18	$0.0479800	$0.0527	$0.0552	$0.0515
2019-12-19	$0.0527	$0.0522	$0.0536	$0.0506
2019-12-20	$0.0522	$0.0526	$0.0535	$0.0518
2019-12-21	$0.0521	$0.0541	$0.0541	$0.0521
2019-12-22	$0.0525	$0.0538	$0.0549	$0.0527
2019-12-23	$0.0538	$0.0509	$0.0527	$0.0500
2019-12-24	$0.0509	$0.0498400	$0.0511	$0.0495900
2019-12-25	$0.0498400	$0.0487100	$0.0501	$0.0478300
2019-12-26	$0.0487100	$0.0495500	$0.0506	$0.0478000
2019-12-27	$0.0495500	$0.0495600	$0.0516	$0.0484500
2019-12-28	$0.0495600	$0.0488500	$0.0504	$0.0486000
2019-12-29	$0.0488500	$0.0497800	$0.0522	$0.0492900
2019-12-30	$0.0497800	$0.0508	$0.0519	$0.0485400
2019-12-31	$0.0508	$0.0494900	$0.0517	$0.0490200
2020-01-01	$0.0494900	$0.0502	$0.0512	$0.0493800
2020-01-02	$0.0502	$0.0493500	$0.0502	$0.0484600
2020-01-03	$0.0493500	$0.0548	$0.0558	$0.0514
2020-01-04	$0.0495900	$0.0508	$0.0569	$0.0495900
2020-01-05	$0.0529	$0.0528	$0.0543	$0.0521
2020-01-06	$0.0528	$0.0540	$0.0564	$0.0540
2020-01-07	$0.0540	$0.0538	$0.0557	$0.0523
2020-01-08	$0.0538	$0.0523	$0.0534	$0.0513
2020-01-09	$0.0484600	$0.0500000	$0.0507	$0.0484600
2020-01-10	$0.0500000	$0.0549	$0.0650	$0.0500000
2020-01-11	$0.0549	$0.0550	$0.0556	$0.0530
2020-01-12	$0.0550	$0.0567	$0.0567	$0.0550
2020-01-13	$0.0564	$0.0535	$0.0567	$0.0528
2020-01-14	$0.0535	$0.0564	$0.0633	$0.0557
2020-01-15	$0.0564	$0.0616	$0.0685	$0.0564
2020-01-16	$0.0616	$0.0594	$0.0666	$0.0575
2020-01-17	$0.0594	$0.0611	$0.0626	$0.0571
2020-01-18	$0.0611	$0.0634	$0.0706	$0.0613
2020-01-19	$0.0650	$0.0805	$0.0812	$0.0615
2020-01-20	$0.0609	$0.0606	$0.0694	$0.0596
2020-01-21	$0.0606	$0.0599	$0.0623	$0.0598
2020-01-22	$0.0599	$0.0599	$0.0615	$0.0593
2020-01-23	$0.0599	$0.0601	$0.0664	$0.0579
2020-01-24	$0.0601	$0.0599	$0.0625	$0.0590
2020-01-25	$0.0599	$0.0599	$0.0611	$0.0585
2020-01-26	$0.0611	$0.0565	$0.0795	$0.0564
2020-01-27	$0.0594	$0.0604	$0.0628	$0.0600
2020-01-28	$0.0604	$0.0625	$0.0641	$0.0620
2020-01-29	$0.0625	$0.0639	$0.0647	$0.0603
2020-01-30	$0.0640	$0.0600	$0.0707	$0.0600
2020-01-31	$0.0675	$0.0653	$0.0674	$0.0647
2020-02-01	$0.0653	$0.0711	$0.0724	$0.0661
2020-02-02	$0.0711	$0.0729	$0.0753	$0.0707
2020-02-03	$0.0729	$0.0786	$0.0838	$0.0705
2020-02-04	$0.0710	$0.1040000	$0.1189000	$0.0710
2020-02-05	$0.1003000	$0.0906	$0.1111000	$0.0873
2020-02-06	$0.0906	$0.0933	$0.0965	$0.0877
2020-02-07	$0.0933	$0.0960	$0.0995400	$0.0907
2020-02-08	$0.0960	$0.0919	$0.1030000	$0.0907
2020-02-09	$0.0919	$0.1005000	$0.1005000	$0.0901
2020-02-10	$0.1005000	$0.0961	$0.1019000	$0.0918
2020-02-11	$0.0961	$0.1040000	$0.1118000	$0.0991900
2020-02-12	$0.1040000	$0.1130000	$0.1215000	$0.1067000
2020-02-13	$0.1130000	$0.1170000	$0.1419000	$0.1059000
2020-02-14	$0.1118000	$0.1412000	$0.1454000	$0.1118000
2020-02-15	$0.1412000	$0.1373000	$0.1525000	$0.1200000
2020-02-16	$0.1303000	$0.1206000	$0.1332000	$0.1088000
2020-02-17	$0.1206000	$0.1390000	$0.1390000	$0.1166000
2020-02-18	$0.1390000	$0.1361000	$0.1504000	$0.1332000
2020-02-19	$0.1361000	$0.1189000	$0.1327000	$0.1173000
2020-02-20	$0.1189000	$0.1149000	$0.1205000	$0.1099000
2020-02-21	$0.1149000	$0.1097000	$0.1224000	$0.1076000
2020-02-22	$0.1097000	$0.1068000	$0.1107000	$0.1047000
2020-02-23	$0.1068000	$0.1128000	$0.1334000	$0.1095000
2020-02-24	$0.1128000	$0.1031000	$0.1092000	$0.1016000
2020-02-25	$0.1031000	$0.0918	$0.0967	$0.0887
2020-02-26	$0.0918	$0.0807	$0.0948	$0.0761
2020-02-27	$0.0807	$0.0874	$0.0887	$0.0792
2020-02-28	$0.0874	$0.0864	$0.0901	$0.0836
2020-02-29	$0.0864	$0.0851	$0.0851	$0.0803
2020-03-01	$0.0851	$0.0923	$0.1005000	$0.0829
2020-03-02	$0.0923	$0.0989	$0.1091000	$0.0953
2020-03-03	$0.0989	$0.0989	$0.0997600	$0.0932
2020-03-04	$0.0989	$0.0992600	$0.1008000	$0.0957
2020-03-05	$0.0992600	$0.1013000	$0.1053000	$0.0988
2020-03-06	$0.1013000	$0.0993100	$0.1091000	$0.0991600
2020-03-07	$0.0993100	$0.0907	$0.0968	$0.0898
2020-03-08	$0.0907	$0.0755	$0.0773	$0.0729
2020-03-09	$0.0755	$0.0750	$0.0775	$0.0706
2020-03-10	$0.0750	$0.0755	$0.0779	$0.0725
2020-03-11	$0.0755	$0.0730	$0.0738	$0.0709
2020-03-12	$0.0730	$0.0438100	$0.0491900	$0.0392000
2020-03-13	$0.0438100	$0.0526	$0.0579	$0.0468400
2020-03-14	$0.0526	$0.0524	$0.0558	$0.0473400
2020-03-15	$0.0524	$0.0546	$0.0571	$0.0526
2020-03-16	$0.0546	$0.0475400	$0.0495600	$0.0449100
2020-03-17	$0.0475400	$0.0505	$0.0512	$0.0481700
2020-03-18	$0.0505	$0.0495800	$0.0518	$0.0489900
2020-03-19	$0.0495800	$0.0589	$0.0685	$0.0569
2020-03-20	$0.0589	$0.0572	$0.0634	$0.0555
2020-03-21	$0.0572	$0.0580	$0.0596	$0.0559
2020-03-22	$0.0580	$0.0520	$0.0550	$0.0519
2020-03-23	$0.0520	$0.0577	$0.0598	$0.0577
2020-03-24	$0.0577	$0.0565	$0.0594	$0.0558
2020-03-25	$0.0565	$0.0552	$0.0559	$0.0542
2020-03-26	$0.0552	$0.0580	$0.0596	$0.0559
2020-03-27	$0.0767	$0.0590	$0.0767	$0.0481800
2020-03-28	$0.0583	$0.0578	$0.0612	$0.0574
2020-03-29	$0.0523	$0.0528	$0.0528	$0.0523
2020-03-30	$0.0522	$0.0613	$0.0642	$0.0552
2020-03-31	$0.0603	$0.0530	$0.0603	$0.0530
2020-04-01	$0.0594	$0.0618	$0.0627	$0.0599
2020-04-02	$0.0618	$0.0613	$0.0657	$0.0597
2020-04-03	$0.0613	$0.0644	$0.0646	$0.0605
2020-04-04	$0.0644	$0.0682	$0.0698	$0.0649
2020-04-05	$0.0682	$0.0634	$0.0679	$0.0632
2020-04-06	$0.0634	$0.0685	$0.0772	$0.0685
2020-04-07	$0.0685	$0.0660	$0.0665	$0.0644
2020-04-08	$0.0660	$0.0668	$0.0699	$0.0664
2020-04-09	$0.0668	$0.0661	$0.0669	$0.0654
2020-04-10	$0.0661	$0.0618	$0.0686	$0.0588
2020-04-11	$0.0618	$0.0619	$0.0633	$0.0616
2020-04-12	$0.0619	$0.0627	$0.0627	$0.0613
2020-04-13	$0.0627	$0.0621	$0.0631	$0.0614
2020-04-14	$0.0621	$0.0619	$0.0630	$0.0611
2020-04-15	$0.0619	$0.0604	$0.0607	$0.0588
2020-04-16	$0.0604	$0.0635	$0.0687	$0.0627
2020-04-17	$0.0635	$0.0633	$0.0638	$0.0624
2020-04-18	$0.0633	$0.0648	$0.0699	$0.0640
2020-04-19	$0.0648	$0.0621	$0.0638	$0.0613
2020-04-20	$0.0621	$0.0601	$0.0695	$0.0578
2020-04-21	$0.0601	$0.0593	$0.0604	$0.0588
2020-04-22	$0.0593	$0.0619	$0.0639	$0.0615
2020-04-23	$0.0619	$0.0624	$0.0631	$0.0611
2020-04-24	$0.0624	$0.0640	$0.0687	$0.0616
2020-04-25	$0.0640	$0.0645	$0.0705	$0.0645
2020-04-26	$0.0645	$0.0690	$0.0696	$0.0655
2020-04-27	$0.0721	$0.0700	$0.0760	$0.0637
2020-04-28	$0.0714	$0.0709	$0.0740	$0.0697
2020-04-29	$0.0709	$0.0742	$0.0788	$0.0720
2020-04-30	$0.0742	$0.0700	$0.0745	$0.0679
2020-05-01	$0.0700	$0.0780	$0.0822	$0.0714
2020-05-02	$0.0780	$0.0767	$0.0796	$0.0752
2020-05-03	$0.0767	$0.0721	$0.0752	$0.0710
2020-05-04	$0.0721	$0.0720	$0.0737	$0.0710
2020-05-05	$0.0720	$0.0713	$0.0719	$0.0705
2020-05-06	$0.0713	$0.0694	$0.0695	$0.0667
2020-05-07	$0.0694	$0.0718	$0.0745	$0.0697
2020-05-08	$0.0718	$0.0749	$0.0870	$0.0704
2020-05-09	$0.0749	$0.0721	$0.0773	$0.0719
2020-05-10	$0.0721	$0.0642	$0.0715	$0.0618
2020-05-11	$0.0642	$0.0626	$0.0763	$0.0619
2020-05-12	$0.0626	$0.0646	$0.0660	$0.0636
2020-05-13	$0.0646	$0.0672	$0.0776	$0.0672
2020-05-14	$0.0672	$0.0697	$0.0763	$0.0665
2020-05-15	$0.0697	$0.0681	$0.0707	$0.0662
2020-05-16	$0.0681	$0.0700	$0.0704	$0.0682
2020-05-17	$0.0700	$0.0693	$0.0733	$0.0689
2020-05-18	$0.0693	$0.0707	$0.0724	$0.0694
2020-05-19	$0.0707	$0.0704	$0.0713	$0.0695
2020-05-20	$0.0704	$0.0730	$0.0770	$0.0686
2020-05-21	$0.0730	$0.0765	$0.0788	$0.0687
2020-05-22	$0.0765	$0.0931	$0.1050000	$0.0798
2020-05-23	$0.0931	$0.0864	$0.0963	$0.0839
2020-05-24	$0.0864	$0.0809	$0.0839	$0.0787
2020-05-25	$0.0809	$0.0878	$0.0888	$0.0814
2020-05-26	$0.0878	$0.0901	$0.0911	$0.0848
2020-05-27	$0.0901	$0.0871	$0.0969	$0.0859
2020-05-28	$0.0871	$0.0866	$0.0925	$0.0864
2020-05-29	$0.0866	$0.0902	$0.0928	$0.0852
2020-05-30	$0.0902	$0.0913	$0.1173000	$0.0902
2020-05-31	$0.0913	$0.0871	$0.0920	$0.0862
2020-06-01	$0.0871	$0.0911	$0.0943	$0.0896
2020-06-02	$0.0911	$0.0885	$0.0910	$0.0861
2020-06-03	$0.0885	$0.0932	$0.0939	$0.0893
2020-06-04	$0.0932	$0.0944	$0.1036000	$0.0903
2020-06-05	$0.0944	$0.0908	$0.0948	$0.0888
2020-06-06	$0.0908	$0.0915	$0.0934	$0.0905
2020-06-07	$0.0915	$0.0969	$0.1005000	$0.0918
2020-06-08	$0.0969	$0.0976	$0.1065000	$0.0962
2020-06-09	$0.0976	$0.1081000	$0.1122000	$0.0957
2020-06-10	$0.1081000	$0.1067000	$0.1164000	$0.1053000
2020-06-11	$0.1067000	$0.1083000	$0.1277000	$0.0979
2020-06-12	$0.1083000	$0.1147000	$0.1202000	$0.1093000
2020-06-13	$0.1147000	$0.1134000	$0.1197000	$0.1125000
2020-06-14	$0.1134000	$0.1038000	$0.1109000	$0.1010000
2020-06-15	$0.1038000	$0.1012000	$0.1044000	$0.0957
2020-06-16	$0.1012000	$0.1014000	$0.1054000	$0.0995800
2020-06-17	$0.1014000	$0.1003000	$0.1031000	$0.0989
2020-06-18	$0.1003000	$0.1036000	$0.1064000	$0.0987
2020-06-19	$0.1036000	$0.1054000	$0.1061000	$0.0981
2020-06-20	$0.1054000	$0.1025000	$0.1057000	$0.1014000
2020-06-21	$0.1025000	$0.1025000	$0.1050000	$0.1021000
2020-06-22	$0.1025000	$0.1068000	$0.1105000	$0.1039000
2020-06-23	$0.1068000	$0.1058000	$0.1082000	$0.1046000
2020-06-24	$0.1058000	$0.1004000	$0.1067000	$0.0985
2020-06-25	$0.1004000	$0.0967	$0.0996800	$0.0946
2020-06-26	$0.0967	$0.0925	$0.0961	$0.0909
2020-06-27	$0.0925	$0.0881	$0.0897	$0.0861
2020-06-28	$0.0909	$0.0840	$0.0909	$0.0809
2020-06-29	$0.0840	$0.0863	$0.0986	$0.0827
2020-06-30	$0.0863	$0.0866	$0.0888	$0.0826
2020-07-01	$0.0878	$0.0920	$0.0922	$0.0876
2020-07-02	$0.0920	$0.0863	$0.0904	$0.0856
2020-07-03	$0.0856	$0.0879	$0.1084000	$0.0855
2020-07-04	$0.0879	$0.0899	$0.1000000	$0.0840
2020-07-05	$0.0899	$0.0923	$0.0987	$0.0837
2020-07-06	$0.0923	$0.0945	$0.0985	$0.0921
2020-07-07	$0.0945	$0.0854	$0.1006000	$0.0848
2020-07-08	$0.1003000	$0.1011000	$0.1043000	$0.0991200
2020-07-09	$0.1011000	$0.1022000	$0.1046000	$0.0973
2020-07-10	$0.1022000	$0.0979	$0.1018000	$0.0970
2020-07-11	$0.0979	$0.1010000	$0.1036000	$0.0967
2020-07-12	$0.1010000	$0.1003000	$0.1034000	$0.1001000
2020-07-13	$0.1003000	$0.0985	$0.1013000	$0.0975
2020-07-14	$0.0985	$0.0983	$0.1071000	$0.0971
2020-07-15	$0.0983	$0.0968	$0.0991800	$0.0963
2020-07-16	$0.0968	$0.0944	$0.1017000	$0.0902
2020-07-17	$0.0944	$0.0945	$0.0952	$0.0925
2020-07-18	$0.0945	$0.1016000	$0.1035000	$0.0950
2020-07-19	$0.1016000	$0.1076000	$0.1146000	$0.1031000
2020-07-20	$0.1076000	$0.1037000	$0.1074000	$0.1028000
2020-07-21	$0.1037000	$0.1033000	$0.1082000	$0.1011000
2020-07-22	$0.1033000	$0.1039000	$0.1163000	$0.1026000
2020-07-23	$0.1039000	$0.1108000	$0.1166000	$0.1064000
2020-07-24	$0.1108000	$0.1152000	$0.1244000	$0.1088000
2020-07-25	$0.1152000	$0.1085000	$0.1290000	$0.1076000
2020-07-26	$0.1085000	$0.1034000	$0.1114000	$0.1025000
2020-07-27	$0.1034000	$0.0980	$0.1071000	$0.0945
2020-07-28	$0.0980	$0.1025000	$0.1044000	$0.0956
2020-07-29	$0.1025000	$0.1068000	$0.1247000	$0.1012000
2020-07-30	$0.1068000	$0.1043000	$0.1153000	$0.1033000
2020-07-31	$0.1043000	$0.1037000	$0.1082000	$0.1020000
2020-08-01	$0.1037000	$0.1046000	$0.1163000	$0.1035000
2020-08-02	$0.1046000	$0.1016000	$0.1254000	$0.0957
2020-08-03	$0.1016000	$0.1023000	$0.1061000	$0.0992300
2020-08-04	$0.1023000	$0.1010000	$0.1046000	$0.0983
2020-08-05	$0.1010000	$0.1012000	$0.1066000	$0.0999200
2020-08-06	$0.1012000	$0.1024000	$0.1039000	$0.0989
2020-08-07	$0.1024000	$0.1007000	$0.1038000	$0.0977
2020-08-08	$0.1007000	$0.1062000	$0.1105000	$0.1047000
2020-08-09	$0.1062000	$0.1106000	$0.1112000	$0.1028000
2020-08-10	$0.1106000	$0.1167000	$0.1226000	$0.1046000
2020-08-11	$0.1167000	$0.1072000	$0.1224000	$0.1045000
2020-08-12	$0.1072000	$0.1097000	$0.1137000	$0.1062000
2020-08-13	$0.1097000	$0.1116000	$0.1256000	$0.1102000
2020-08-14	$0.1116000	$0.1168000	$0.1179000	$0.1105000
2020-08-15	$0.1168000	$0.1277000	$0.1283000	$0.1130000
2020-08-16	$0.1277000	$0.1289000	$0.1319000	$0.1228000
2020-08-17	$0.1289000	$0.1222000	$0.1304000	$0.1176000
2020-08-18	$0.1222000	$0.1201000	$0.1227000	$0.1156000
2020-08-19	$0.1201000	$0.1106000	$0.1163000	$0.1098000
2020-08-20	$0.1106000	$0.1202000	$0.1214000	$0.1112000
2020-08-21	$0.1200000	$0.1474000	$0.1474000	$0.1133000
2020-08-22	$0.1474000	$0.1373000	$0.1490000	$0.1206000
2020-08-23	$0.1338000	$0.1263000	$0.1324000	$0.1235000
2020-08-24	$0.1263000	$0.1270000	$0.1329000	$0.1251000
2020-08-25	$0.1270000	$0.1173000	$0.1245000	$0.1148000
2020-08-26	$0.1173000	$0.1199000	$0.1216000	$0.1162000
2020-08-27	$0.1199000	$0.1312000	$0.1363000	$0.1150000
2020-08-28	$0.1312000	$0.1295000	$0.1354000	$0.1250000
2020-08-29	$0.1320000	$0.1413000	$0.1454000	$0.1320000
2020-08-30	$0.1413000	$0.1362000	$0.1473000	$0.1356000
2020-08-31	$0.1362000	$0.1383000	$0.1424000	$0.1300000
2020-09-01	$0.1367000	$0.1265000	$0.1502000	$0.1246000
2020-09-02	$0.1265000	$0.1184000	$0.1206000	$0.1140000
2020-09-03	$0.1184000	$0.0956	$0.1066000	$0.0955
2020-09-04	$0.0956	$0.0997600	$0.1005000	$0.0923
2020-09-05	$0.0997600	$0.0885	$0.0930	$0.0850
2020-09-06	$0.0885	$0.0902	$0.0940	$0.0881
2020-09-07	$0.0902	$0.0906	$0.0932	$0.0886
2020-09-08	$0.0906	$0.0876	$0.0890	$0.0851
2020-09-09	$0.0876	$0.0996200	$0.1023000	$0.0900
2020-09-10	$0.0931	$0.2561000	$0.2703000	$0.0931
2020-09-11	$0.2561000	$0.1588000	$0.2561000	$0.1588000
2020-09-12	$0.1588000	$0.1453000	$0.1588000	$0.1412000
2020-09-13	$0.1453000	$0.1323000	$0.1503000	$0.1250000
2020-09-14	$0.1289000	$0.1287000	$0.1420000	$0.1278000
2020-09-15	$0.1312000	$0.1157000	$0.1394000	$0.1157000
2020-09-16	$0.1157000	$0.1096000	$0.1157000	$0.1080000
2020-09-17	$0.1112000	$0.1103000	$0.1189000	$0.1050000
2020-09-18	$0.1103000	$0.1092000	$0.1158000	$0.1056000
2020-09-19	$0.1092000	$0.1114000	$0.1148000	$0.1088000
2020-09-20	$0.1114000	$0.1097000	$0.1162000	$0.1047000
2020-09-21	$0.1097000	$0.0952	$0.1054000	$0.0939
2020-09-22	$0.0952	$0.0979	$0.1009000	$0.0942
2020-09-23	$0.0979	$0.0916	$0.0931	$0.0890
2020-09-24	$0.0916	$0.0986	$0.1013000	$0.0961
2020-09-25	$0.0967	$0.1258000	$0.1258000	$0.0967
2020-09-26	$0.1013000	$0.1054000	$0.1056000	$0.1000000
2020-09-27	$0.1054000	$0.1046000	$0.1090000	$0.1018000
2020-09-28	$0.1046000	$0.1023000	$0.1082000	$0.1014000
2020-09-29	$0.1023000	$0.1037000	$0.1084000	$0.1030000
2020-09-30	$0.1037000	$0.1012000	$0.1048000	$0.1002000
2020-10-01	$0.1012000	$0.0977	$0.1001000	$0.0951
2020-10-02	$0.0977	$0.0925	$0.0962	$0.0918
2020-10-03	$0.0925	$0.0935	$0.0945	$0.0920
2020-10-04	$0.0935	$0.0942	$0.0955	$0.0927
2020-10-05	$0.0942	$0.0947	$0.0951	$0.0930
2020-10-06	$0.0947	$0.0888	$0.0919	$0.0886
2020-10-07	$0.0888	$0.0894	$0.0903	$0.0876
2020-10-08	$0.0883	$0.1055000	$0.1055000	$0.0883
2020-10-09	$0.0935	$0.0979	$0.0996800	$0.0957
2020-10-10	$0.0979	$0.0978	$0.1013000	$0.0963
2020-10-11	$0.0978	$0.0977	$0.0999600	$0.0966
2020-10-12	$0.0977	$0.0984	$0.1018000	$0.0977
2020-10-13	$0.0984	$0.0963	$0.0984	$0.0960
2020-10-14	$0.0963	$0.0938	$0.0962	$0.0933
2020-10-15	$0.0938	$0.0943	$0.0951	$0.0914
2020-10-16	$0.0959	$0.0932	$0.0959	$0.0929
2020-10-17	$0.0932	$0.0938	$0.0955	$0.0932
2020-10-18	$0.0938	$0.0935	$0.0938	$0.0935
2020-10-19	$0.0938	$0.0925	$0.0947	$0.0916
2020-10-20	$0.0925	$0.0911	$0.0920	$0.0895
2020-10-21	$0.0929	$0.0929	$0.0941	$0.0926
2020-10-22	$0.0929	$0.0952	$0.0963	$0.0929
2020-10-23	$0.0952	$0.0958	$0.0963	$0.0952
2020-10-24	$0.0942	$0.0943	$0.0971	$0.0938
2020-10-25	$0.0958	$0.0958	$0.0963	$0.0958
2020-10-26	$0.0958	$0.0941	$0.0975	$0.0941
2020-10-27	$0.0943	$0.0961	$0.1010000	$0.0935
2020-10-28	$0.0953	$0.0937	$0.0961	$0.0929
2020-10-29	$0.0937	$0.0909	$0.0937	$0.0909
2020-10-30	$0.0909	$0.0859	$0.0909	$0.0859
2020-10-31	$0.0852	$0.0865	$0.0871	$0.0848
2020-11-01	$0.0865	$0.0853	$0.0889	$0.0843
2020-11-02	$0.0853	$0.0822	$0.0840	$0.0811
2020-11-03	$0.0844	$0.0808	$0.0844	$0.0796
2020-11-04	$0.0808	$0.0785	$0.0808	$0.0785
2020-11-05	$0.0788	$0.0837	$0.0879	$0.0810
2020-11-06	$0.0837	$0.0926	$0.0998400	$0.0871
2020-11-07	$0.0926	$0.0856	$0.0921	$0.0842
2020-11-08	$0.0856	$0.0897	$0.0915	$0.0886
2020-11-09	$0.0912	$0.0856	$0.0912	$0.0799
2020-11-10	$0.0856	$0.1269000	$0.1269000	$0.0856
2020-11-11	$0.1269000	$0.1050000	$0.1383000	$0.1047000
2020-11-12	$0.1050000	$0.0950	$0.1056000	$0.0950
2020-11-13	$0.0950	$0.0977	$0.0983	$0.0944
2020-11-14	$0.0977	$0.0930	$0.0983	$0.0930
2020-11-15	$0.0958	$0.0935	$0.0964	$0.0919
2020-11-16	$0.0935	$0.0972	$0.0978	$0.0926
2020-11-17	$0.0972	$0.0977	$0.0989	$0.0950
2020-11-18	$0.0998300	$0.0929	$0.0993400	$0.0928
2020-11-19	$0.0929	$0.0930	$0.0946	$0.0912
2020-11-20	$0.0930	$0.0941	$0.1015000	$0.0933
2020-11-21	$0.0920	$0.0994300	$0.1005000	$0.0920
2020-11-22	$0.0994300	$0.1013000	$0.1059000	$0.0967
2020-11-23	$0.1013000	$0.1079000	$0.1103000	$0.1013000
2020-11-24	$0.1089000	$0.1145000	$0.1148000	$0.1064000
2020-11-25	$0.1145000	$0.1134000	$0.1201000	$0.1063000
2020-11-26	$0.1170000	$0.0980	$0.1170000	$0.0917
2020-11-27	$0.0980	$0.1022000	$0.1030000	$0.0944
2020-11-28	$0.1022000	$0.1056000	$0.1082000	$0.0999300
2020-11-29	$0.1056000	$0.1033000	$0.1056000	$0.1027000
2020-11-30	$0.1033000	$0.1049000	$0.1053000	$0.1010000
2020-12-01	$0.1049000	$0.1055000	$0.1133000	$0.1013000
2020-12-02	$0.1055000	$0.1213000	$0.1275000	$0.1055000
2020-12-03	$0.1213000	$0.1370000	$0.1424000	$0.1149000
2020-12-04	$0.1370000	$0.1160000	$0.1370000	$0.1160000
2020-12-05	$0.1153000	$0.1263000	$0.1298000	$0.1193000
2020-12-06	$0.1263000	$0.1270000	$0.1325000	$0.1243000
2020-12-07	$0.1270000	$0.1376000	$0.1410000	$0.1237000
2020-12-08	$0.1391000	$0.1297000	$0.1494000	$0.1266000
2020-12-09	$0.1297000	$0.1358000	$0.1405000	$0.1243000
2020-12-10	$0.1358000	$0.1210000	$0.1362000	$0.1210000
2020-12-11	$0.1210000	$0.1132000	$0.1219000	$0.1105000
2020-12-12	$0.1132000	$0.1154000	$0.1174000	$0.1132000
2020-12-13	$0.1147000	$0.1157000	$0.1197000	$0.1151000
2020-12-14	$0.1107000	$0.1130000	$0.1130000	$0.1013000
2020-12-15	$0.1130000	$0.1126000	$0.1136000	$0.1098000
2020-12-16	$0.1141000	$0.1136000	$0.1240000	$0.1132000
2020-12-17	$0.1136000	$0.1110000	$0.1155000	$0.1072000
2020-12-18	$0.1110000	$0.1150000	$0.1200000	$0.1128000
2020-12-19	$0.1150000	$0.1223000	$0.1260000	$0.1154000
2020-12-20	$0.1223000	$0.1175000	$0.1251000	$0.1151000
2020-12-21	$0.1175000	$0.1092000	$0.1126000	$0.1061000
2020-12-22	$0.1092000	$0.1120000	$0.1195000	$0.1120000
2020-12-23	$0.1120000	$0.0894	$0.1039000	$0.0862
2020-12-24	$0.0894	$0.1038000	$0.1040000	$0.0918
2020-12-25	$0.1038000	$0.1023000	$0.1084000	$0.0976
2020-12-26	$0.1023000	$0.1022000	$0.1046000	$0.0991600
2020-12-27	$0.1022000	$0.1078000	$0.1264000	$0.1042000
2020-12-28	$0.1078000	$0.1064000	$0.1153000	$0.1046000
2020-12-29	$0.1064000	$0.1070000	$0.1089000	$0.1034000
2020-12-30	$0.1070000	$0.1053000	$0.1111000	$0.1032000
2020-12-31	$0.1053000	$0.1023000	$0.1063000	$0.0996600
2021-01-01	$0.1023000	$0.1066000	$0.1119000	$0.1011000
2021-01-02	$0.1066000	$0.1075000	$0.1201000	$0.1045000
2021-01-03	$0.1075000	$0.1070000	$0.1363000	$0.1040000
2021-01-04	$0.1070000	$0.1096000	$0.1189000	$0.1003000
2021-01-05	$0.1096000	$0.1113000	$0.1186000	$0.1078000
2021-01-06	$0.1113000	$0.1212000	$0.1315000	$0.1189000
2021-01-07	$0.1212000	$0.1266000	$0.1321000	$0.1193000
2021-01-08	$0.1266000	$0.1255000	$0.1314000	$0.1165000
2021-01-09	$0.1255000	$0.1362000	$0.1492000	$0.1285000
2021-01-10	$0.1362000	$0.1452000	$0.1570000	$0.1217000
2021-01-11	$0.1452000	$0.1194000	$0.1302000	$0.1172000
2021-01-12	$0.1194000	$0.1151000	$0.1178000	$0.1097000
2021-01-13	$0.1151000	$0.1226000	$0.1285000	$0.1216000
2021-01-14	$0.1226000	$0.1238000	$0.1384000	$0.1231000
2021-01-15	$0.1238000	$0.1237000	$0.1240000	$0.1131000
2021-01-16	$0.1237000	$0.1292000	$0.1367000	$0.1223000
2021-01-17	$0.1292000	$0.1348000	$0.1427000	$0.1289000
2021-01-18	$0.1348000	$0.1419000	$0.1487000	$0.1320000
2021-01-19	$0.1419000	$0.1499000	$0.1812000	$0.1458000
2021-01-20	$0.1499000	$0.1470000	$0.1536000	$0.1407000
2021-01-21	$0.1470000	$0.1250000	$0.1265000	$0.1140000
2021-01-22	$0.1250000	$0.1373000	$0.1433000	$0.1314000
2021-01-23	$0.1373000	$0.1456000	$0.1488000	$0.1324000
2021-01-24	$0.1456000	$0.1589000	$0.1735000	$0.1494000
2021-01-25	$0.1589000	$0.1466000	$0.1540000	$0.1359000
2021-01-26	$0.1466000	$0.1445000	$0.1528000	$0.1423000
2021-01-27	$0.1445000	$0.1297000	$0.1330000	$0.1251000
2021-01-28	$0.1297000	$0.1421000	$0.1429000	$0.1369000
2021-01-29	$0.1421000	$0.1427000	$0.1484000	$0.1392000
2021-01-30	$0.1427000	$0.1395000	$0.1444000	$0.1385000
2021-01-31	$0.1395000	$0.1355000	$0.1360000	$0.1301000
2021-02-01	$0.1355000	$0.1450000	$0.1581000	$0.1364000
2021-02-02	$0.1450000	$0.1500000	$0.1620000	$0.1469000
2021-02-03	$0.1500000	$0.1584000	$0.1729000	$0.1582000
2021-02-04	$0.1584000	$0.1625000	$0.1636000	$0.1489000
2021-02-05	$0.1625000	$0.1773000	$0.1833000	$0.1663000
2021-02-06	$0.1773000	$0.1877000	$0.2230000	$0.1706000
2021-02-07	$0.1877000	$0.1726000	$0.1816000	$0.1681000
2021-02-08	$0.1726000	$0.1800000	$0.1937000	$0.1755000
2021-02-09	$0.1800000	$0.1967000	$0.2080000	$0.1806000
2021-02-10	$0.1967000	$0.2053000	$0.2168000	$0.1935000
2021-02-11	$0.2053000	$0.2381000	$0.2383000	$0.2083000
2021-02-12	$0.2381000	$0.2509000	$0.2513000	$0.2343000
2021-02-13	$0.2509000	$0.2603000	$0.2721000	$0.2379000
2021-02-14	$0.2603000	$0.2463000	$0.2598000	$0.2342000
2021-02-15	$0.2463000	$0.2361000	$0.2480000	$0.2110000
2021-02-16	$0.2361000	$0.2435000	$0.2576000	$0.2364000
2021-02-17	$0.2435000	$0.2545000	$0.2562000	$0.2377000
2021-02-18	$0.2545000	$0.3032000	$0.3049000	$0.2599000
2021-02-19	$0.3032000	$0.3130000	$0.3801000	$0.2989000
2021-02-20	$0.3130000	$0.2988000	$0.3102000	$0.2884000
2021-02-21	$0.2988000	$0.3114000	$0.3119000	$0.2978000
2021-02-22	$0.3114000	$0.2715000	$0.2875000	$0.2509000
2021-02-23	$0.2715000	$0.2244000	$0.2525000	$0.2071000
2021-02-24	$0.2244000	$0.2330000	$0.2410000	$0.2152000
2021-02-25	$0.2330000	$0.2270000	$0.2324000	$0.1992000
2021-02-26	$0.2270000	$0.2393000	$0.2489000	$0.2184000
2021-02-27	$0.2393000	$0.2555000	$0.2722000	$0.2341000
2021-02-28	$0.2555000	$0.2305000	$0.2680000	$0.2289000
2021-03-01	$0.2305000	$0.2521000	$0.2711000	$0.2480000
2021-03-02	$0.2521000	$0.2648000	$0.2654000	$0.2340000
2021-03-03	$0.2648000	$0.2825000	$0.3004000	$0.2664000
2021-03-04	$0.2825000	$0.2761000	$0.2784000	$0.2637000
2021-03-05	$0.2761000	$0.2868000	$0.2870000	$0.2679000
2021-03-06	$0.2868000	$0.2872000	$0.3097000	$0.2829000
2021-03-07	$0.2872000	$0.2961000	$0.3037000	$0.2873000
2021-03-08	$0.2961000	$0.2906000	$0.3146000	$0.2886000
2021-03-09	$0.2906000	$0.3055000	$0.3106000	$0.2846000
2021-03-10	$0.3055000	$0.2884000	$0.2986000	$0.2816000
2021-03-11	$0.2884000	$0.2982000	$0.3027000	$0.2878000
2021-03-12	$0.2982000	$0.3470000	$0.3539000	$0.2821000
2021-03-13	$0.3470000	$0.3420000	$0.4011000	$0.3324000
2021-03-14	$0.3420000	$0.3246000	$0.3320000	$0.3152000
2021-03-15	$0.3246000	$0.3195000	$0.3279000	$0.2969000
2021-03-16	$0.3195000	$0.3126000	$0.3216000	$0.3041000
2021-03-17	$0.3126000	$0.3150000	$0.3232000	$0.3024000
2021-03-18	$0.3150000	$0.3385000	$0.3419000	$0.3021000
2021-03-19	$0.3385000	$0.3540000	$0.3567000	$0.3352000
2021-03-20	$0.3540000	$0.3272000	$0.3801000	$0.3248000
2021-03-21	$0.3272000	$0.3463000	$0.3555000	$0.3149000
2021-03-22	$0.3463000	$0.3541000	$0.3896000	$0.3208000
2021-03-23	$0.3541000	$0.3763000	$0.3806000	$0.3204000
2021-03-24	$0.3763000	$0.3287000	$0.3570000	$0.3206000
2021-03-25	$0.3287000	$0.3063000	$0.3320000	$0.2922000
2021-03-26	$0.3063000	$0.3424000	$0.3461000	$0.3233000
2021-03-27	$0.3424000	$0.3745000	$0.3930000	$0.3452000
2021-03-28	$0.3745000	$0.3814000	$0.3839000	$0.3574000
2021-03-29	$0.3814000	$0.4469000	$0.5408000	$0.3954000
2021-03-30	$0.4469000	$0.4672000	$0.5257000	$0.4410000
2021-03-31	$0.4672000	$0.4535000	$0.5047000	$0.4391000
2021-04-01	$0.4535000	$0.4606000	$0.5264000	$0.4541000
2021-04-02	$0.4606000	$0.4869000	$0.5033000	$0.4732000
2021-04-03	$0.4869000	$0.4195000	$0.4611000	$0.4091000
2021-04-04	$0.4195000	$0.4635000	$0.4635000	$0.4294000
2021-04-05	$0.4635000	$0.4677000	$0.5368000	$0.4660000
2021-04-06	$0.4677000	$0.4398000	$0.4687000	$0.4265000
2021-04-07	$0.4398000	$0.3665000	$0.4089000	$0.3414000
2021-04-08	$0.3665000	$0.4237000	$0.4239000	$0.3835000
2021-04-09	$0.4237000	$0.4718000	$0.4739000	$0.4121000
2021-04-10	$0.4718000	$0.5322000	$0.6978000	$0.4780000
2021-04-11	$0.5322000	$0.5101000	$0.6303000	$0.4923000
2021-04-12	$0.5101000	$0.4955000	$0.5084000	$0.4718000
2021-04-13	$0.4955000	$0.5195000	$0.5855000	$0.4972000
2021-04-14	$0.5195000	$0.4808000	$0.5501000	$0.4747000
2021-04-15	$0.4808000	$0.5160000	$0.5215000	$0.4845000
2021-04-16	$0.5160000	$0.5298000	$0.5480000	$0.4968000
2021-04-17	$0.5298000	$0.5046000	$0.5067000	$0.4743000
2021-04-18	$0.5046000	$0.4708000	$0.4885000	$0.4296000
2021-04-19	$0.4708000	$0.4299000	$0.4759000	$0.4240000
2021-04-20	$0.4299000	$0.4439000	$0.5162000	$0.4306000
2021-04-21	$0.4439000	$0.4199000	$0.4687000	$0.4135000
2021-04-22	$0.4199000	$0.3561000	$0.4392000	$0.3530000
2021-04-23	$0.3561000	$0.3647000	$0.3680000	$0.3109000
2021-04-24	$0.3647000	$0.3249000	$0.3427000	$0.3198000
2021-04-25	$0.3249000	$0.3444000	$0.3650000	$0.3314000
2021-04-26	$0.3444000	$0.4003000	$0.4124000	$0.3676000
2021-04-27	$0.4003000	$0.4338000	$0.4421000	$0.4162000
2021-04-28	$0.4338000	$0.4682000	$0.5356000	$0.4470000
2021-04-29	$0.4682000	$0.4452000	$0.4720000	$0.4276000
2021-04-30	$0.4452000	$0.4586000	$0.4591000	$0.4317000
2021-05-01	$0.4586000	$0.4637000	$0.4873000	$0.4498000
2021-05-02	$0.4637000	$0.4570000	$0.4874000	$0.4457000
2021-05-03	$0.4570000	$0.4605000	$0.5312000	$0.4543000
2021-05-04	$0.4605000	$0.4058000	$0.4350000	$0.3880000
2021-05-05	$0.4058000	$0.4383000	$0.4506000	$0.4245000
2021-05-06	$0.4383000	$0.4396000	$0.4417000	$0.4204000
2021-05-07	$0.4396000	$0.4763000	$0.5226000	$0.4257000
2021-05-08	$0.4763000	$0.4609000	$0.5569000	$0.4504000
2021-05-09	$0.4609000	$0.4493000	$0.4622000	$0.4249000
2021-05-10	$0.4493000	$0.4171000	$0.4870000	$0.4151000
2021-05-11	$0.4171000	$0.4433000	$0.4567000	$0.4295000
2021-05-12	$0.4433000	$0.3631000	$0.4044000	$0.3583000
2021-05-13	$0.3631000	$0.3942000	$0.4009000	$0.3487000
2021-05-14	$0.3942000	$0.4084000	$0.4337000	$0.4001000
2021-05-15	$0.4084000	$0.3619000	$0.3688000	$0.3485000
2021-05-16	$0.3619000	$0.3533000	$0.3669000	$0.3427000
2021-05-17	$0.3533000	$0.3642000	$0.3707000	$0.3155000
2021-05-18	$0.3642000	$0.3783000	$0.3783000	$0.3530000
2021-05-19	$0.3783000	$0.2624000	$0.2848000	$0.2267000
2021-05-20	$0.2624000	$0.3180000	$0.3208000	$0.2831000
2021-05-21	$0.3180000	$0.3084000	$0.4299000	$0.2694000
2021-05-22	$0.3084000	$0.2846000	$0.3138000	$0.2717000
2021-05-23	$0.2846000	$0.2407000	$0.2747000	$0.2237000
2021-05-24	$0.2407000	$0.2616000	$0.3038000	$0.2520000
2021-05-25	$0.2616000	$0.2524000	$0.2681000	$0.2442000
2021-05-26	$0.2524000	$0.2798000	$0.2807000	$0.2542000
2021-05-27	$0.2798000	$0.2838000	$0.3409000	$0.2656000
2021-05-28	$0.2838000	$0.2511000	$0.2511000	$0.2364000
2021-05-29	$0.2511000	$0.2449000	$0.2607000	$0.2249000
2021-05-30	$0.2449000	$0.2494000	$0.2645000	$0.2394000
2021-05-31	$0.2494000	$0.2568000	$0.2837000	$0.2548000
2021-06-01	$0.2568000	$0.2538000	$0.2562000	$0.2457000
2021-06-02	$0.2538000	$0.2660000	$0.2660000	$0.2524000
2021-06-03	$0.2660000	$0.2738000	$0.2809000	$0.2650000
2021-06-04	$0.2738000	$0.2605000	$0.2605000	$0.2512000
2021-06-05	$0.2605000	$0.2496000	$0.2680000	$0.2420000
2021-06-06	$0.2496000	$0.2580000	$0.2687000	$0.2519000
2021-06-07	$0.2580000	$0.2369000	$0.2480000	$0.2363000
2021-06-08	$0.2369000	$0.2354000	$0.2355000	$0.2224000
2021-06-09	$0.2354000	$0.2417000	$0.2621000	$0.2352000
2021-06-10	$0.2417000	$0.2414000	$0.2415000	$0.2250000
2021-06-11	$0.2414000	$0.2241000	$0.2357000	$0.2177000
2021-06-12	$0.2241000	$0.2087000	$0.2318000	$0.1983000
2021-06-13	$0.2087000	$0.2158000	$0.2409000	$0.2072000
2021-06-14	$0.2158000	$0.2185000	$0.2220000	$0.2135000
2021-06-15	$0.2185000	$0.2179000	$0.2180000	$0.2061000
2021-06-16	$0.2179000	$0.2088000	$0.2088000	$0.1988000
2021-06-17	$0.2088000	$0.2085000	$0.2094000	$0.2009000
2021-06-18	$0.2085000	$0.1948000	$0.2011000	$0.1895000
2021-06-19	$0.1948000	$0.1897000	$0.1902000	$0.1834000
2021-06-20	$0.1897000	$0.1864000	$0.1992000	$0.1840000
2021-06-21	$0.1864000	$0.1435000	$0.1569000	$0.1435000
2021-06-22	$0.1435000	$0.1325000	$0.1473000	$0.1250000
2021-06-23	$0.1325000	$0.1472000	$0.1490000	$0.1334000
2021-06-24	$0.1472000	$0.1589000	$0.1607000	$0.1461000
2021-06-25	$0.1589000	$0.1443000	$0.1492000	$0.1390000
2021-06-26	$0.1443000	$0.1474000	$0.1534000	$0.1412000
2021-06-27	$0.1474000	$0.1534000	$0.1597000	$0.1514000
2021-06-28	$0.1534000	$0.1653000	$0.1656000	$0.1561000
2021-06-29	$0.1653000	$0.1791000	$0.1801000	$0.1647000
2021-06-30	$0.1791000	$0.1967000	$0.2116000	$0.1840000
2021-07-01	$0.1967000	$0.2154000	$0.3014000	$0.1769000
2021-07-02	$0.2154000	$0.1988000	$0.2227000	$0.1953000
2021-07-03	$0.1988000	$0.2047000	$0.2179000	$0.1999000
2021-07-04	$0.2047000	$0.2161000	$0.2379000	$0.2111000
2021-07-05	$0.2161000	$0.2076000	$0.2083000	$0.1965000
2021-07-06	$0.2076000	$0.2191000	$0.2353000	$0.2146000
2021-07-07	$0.2191000	$0.2208000	$0.2312000	$0.2139000
2021-07-08	$0.2208000	$0.1955000	$0.2046000	$0.1864000
2021-07-09	$0.1955000	$0.2012000	$0.2119000	$0.1903000
2021-07-10	$0.2012000	$0.1988000	$0.2008000	$0.1919000
2021-07-11	$0.1988000	$0.2118000	$0.2164000	$0.1957000
2021-07-12	$0.2118000	$0.2076000	$0.2096000	$0.1931000
2021-07-13	$0.2076000	$0.2137000	$0.2142000	$0.1962000
2021-07-14	$0.2137000	$0.2046000	$0.2198000	$0.1974000
2021-07-15	$0.2046000	$0.1951000	$0.1972000	$0.1893000
2021-07-16	$0.1951000	$0.1838000	$0.1965000	$0.1756000
2021-07-17	$0.1838000	$0.1900000	$0.1908000	$0.1779000
2021-07-18	$0.1900000	$0.1865000	$0.1951000	$0.1751000
2021-07-19	$0.1865000	$0.1805000	$0.1822000	$0.1703000
2021-07-20	$0.1805000	$0.1628000	$0.1865000	$0.1596000
2021-07-21	$0.1628000	$0.1846000	$0.1910000	$0.1763000
2021-07-22	$0.1846000	$0.1837000	$0.1947000	$0.1799000
2021-07-23	$0.1837000	$0.1863000	$0.1929000	$0.1852000
2021-07-24	$0.1863000	$0.1891000	$0.1920000	$0.1868000
2021-07-25	$0.1891000	$0.1918000	$0.1943000	$0.1872000
2021-07-26	$0.1918000	$0.2050000	$0.2050000	$0.1866000
2021-07-27	$0.2050000	$0.2318000	$0.2334000	$0.2080000
2021-07-28	$0.2318000	$0.2356000	$0.3026000	$0.2208000
2021-07-29	$0.2356000	$0.2412000	$0.2538000	$0.2335000
2021-07-30	$0.2412000	$0.2454000	$0.2658000	$0.2379000
2021-07-31	$0.2454000	$0.2633000	$0.2719000	$0.2506000
2021-08-01	$0.2633000	$0.2674000	$0.2735000	$0.2464000
2021-08-02	$0.2674000	$0.2635000	$0.3331000	$0.2569000
2021-08-03	$0.2635000	$0.2511000	$0.2699000	$0.2478000
2021-08-04	$0.2511000	$0.2560000	$0.2748000	$0.2518000
2021-08-05	$0.2560000	$0.2745000	$0.2894000	$0.2657000
2021-08-06	$0.2745000	$0.2744000	$0.2828000	$0.2698000
2021-08-07	$0.2744000	$0.2802000	$0.3010000	$0.2793000
2021-08-08	$0.2802000	$0.2653000	$0.2695000	$0.2593000
2021-08-09	$0.2653000	$0.2730000	$0.2812000	$0.2682000
2021-08-10	$0.2730000	$0.2753000	$0.2762000	$0.2642000
2021-08-11	$0.2753000	$0.2830000	$0.2835000	$0.2707000
2021-08-12	$0.2791000	$0.2724000	$0.2747000	$0.2648000
2021-08-13	$0.2724000	$0.2883000	$0.2992000	$0.2848000
2021-08-14	$0.2883000	$0.2844000	$0.2858000	$0.2762000
2021-08-15	$0.2844000	$0.2899000	$0.2958000	$0.2837000
2021-08-16	$0.2899000	$0.3039000	$0.3039000	$0.2731000
2021-08-17	$0.3039000	$0.2845000	$0.3123000	$0.2782000
2021-08-18	$0.2845000	$0.2725000	$0.2852000	$0.2675000
2021-08-19	$0.2725000	$0.2860000	$0.2909000	$0.2821000
2021-08-20	$0.2860000	$0.2944000	$0.2972000	$0.2889000
2021-08-21	$0.2944000	$0.2998000	$0.2998000	$0.2868000
2021-08-22	$0.2998000	$0.3185000	$0.3190000	$0.2989000
2021-08-23	$0.3185000	$0.3645000	$0.4436000	$0.3155000
2021-08-24	$0.3645000	$0.3372000	$0.3480000	$0.3296000
2021-08-25	$0.3372000	$0.3597000	$0.3971000	$0.3368000
2021-08-26	$0.3597000	$0.3422000	$0.3446000	$0.3279000
2021-08-27	$0.3422000	$0.3797000	$0.3921000	$0.3528000
2021-08-28	$0.3797000	$0.3718000	$0.3786000	$0.3646000
2021-08-29	$0.3718000	$0.3754000	$0.4006000	$0.3551000
2021-08-30	$0.3754000	$0.3913000	$0.4471000	$0.3732000
2021-08-31	$0.3913000	$0.4321000	$0.5098000	$0.4060000
2021-09-01	$0.4321000	$0.4898000	$0.6425000	$0.4526000
2021-09-02	$0.4898000	$0.5053000	$0.5674000	$0.4723000
2021-09-03	$0.5053000	$0.7277000	$0.8360000	$0.5248000
2021-09-04	$0.7277000	$0.7786000	$0.9220000	$0.7078000
2021-09-05	$0.7786000	$0.6490000	$0.7917000	$0.6383000
2021-09-06	$0.6490000	$0.8312000	$0.8933000	$0.6435000
2021-09-07	$0.8312000	$0.7653000	$0.7959000	$0.6881000
2021-09-08	$0.7653000	$0.8179000	$1.01	$0.7244000
2021-09-09	$0.8179000	$0.8937000	$0.9845000	$0.7684000
2021-09-10	$0.8937000	$0.8219000	$0.9413000	$0.7802000
2021-09-11	$0.8219000	$0.8019000	$0.8623000	$0.7849000
2021-09-12	$0.8019000	$0.8091000	$0.8425000	$0.7832000
2021-09-13	$0.8091000	$0.7208000	$0.8023000	$0.7103000
2021-09-14	$0.7208000	$0.7223000	$0.7552000	$0.7106000
2021-09-15	$0.7223000	$0.7512000	$0.8413000	$0.7491000
2021-09-16	$0.7512000	$0.7749000	$0.8163000	$0.7153000
2021-09-17	$0.7749000	$0.9993000	$1.28	$0.7222000
2021-09-18	$0.9993000	$0.9239000	$1.06	$0.9019000
2021-09-19	$0.9239000	$0.8485000	$0.9044000	$0.8432000
2021-09-20	$0.8485000	$0.8564000	$0.9668000	$0.7416000
2021-09-21	$0.8564000	$0.7477000	$0.8339000	$0.7353000
2021-09-22	$0.7477000	$0.8418000	$0.8578000	$0.8067000
2021-09-23	$0.8418000	$0.7792000	$0.8713000	$0.7622000
2021-09-24	$0.7792000	$0.7110000	$0.7245000	$0.6996000
2021-09-25	$0.7110000	$0.6725000	$0.7199000	$0.6676000
2021-09-26	$0.6725000	$0.6429000	$0.7045000	$0.6404000
2021-09-27	$0.6429000	$0.6172000	$0.6438000	$0.6025000
2021-09-28	$0.6172000	$0.5657000	$0.6061000	$0.5595000
2021-09-29	$0.5657000	$0.5673000	$0.5821000	$0.5562000
2021-09-30	$0.5673000	$0.6326000	$0.6722000	$0.5708000
2021-10-01	$0.6326000	$0.6754000	$0.7230000	$0.6595000
2021-10-02	$0.6754000	$0.6664000	$0.6918000	$0.6596000
2021-10-03	$0.6664000	$0.6666000	$0.6782000	$0.6509000
2021-10-04	$0.6666000	$0.6837000	$0.7168000	$0.6512000
2021-10-05	$0.6837000	$0.6835000	$0.7110000	$0.6684000
2021-10-06	$0.6835000	$0.7209000	$0.7603000	$0.6795000
2021-10-07	$0.7210000	$0.6925000	$0.7234000	$0.6792000
2021-10-08	$0.6925000	$0.7094000	$0.7254000	$0.6634000
2021-10-09	$0.7094000	$0.6813000	$0.7121000	$0.6663000
2021-10-10	$0.6813000	$0.6549000	$0.6566000	$0.6365000
2021-10-11	$0.6549000	$0.7078000	$0.7457000	$0.6443000
2021-10-12	$0.7078000	$0.6559000	$0.6971000	$0.6381000
2021-10-13	$0.6559000	$0.6692000	$0.6800000	$0.6627000
2021-10-14	$0.6692000	$0.6612000	$0.7033000	$0.6570000
2021-10-15	$0.6612000	$0.6143000	$0.6870000	$0.6108000
2021-10-16	$0.6143000	$0.6058000	$0.6185000	$0.5905000
2021-10-17	$0.6058000	$0.5955000	$0.6224000	$0.5924000
2021-10-18	$0.5955000	$0.5758000	$0.5844000	$0.5615000
2021-10-19	$0.5758000	$0.5867000	$0.6212000	$0.5843000
2021-10-20	$0.5867000	$0.6002000	$0.6414000	$0.5944000
2021-10-21	$0.6002000	$0.5854000	$0.5871000	$0.5615000
2021-10-22	$0.5854000	$0.5894000	$0.5894000	$0.5604000
2021-10-23	$0.5894000	$0.5928000	$0.6362000	$0.5912000
2021-10-24	$0.5928000	$0.5829000	$0.5907000	$0.5731000
2021-10-25	$0.5829000	$0.5891000	$0.6027000	$0.5858000
2021-10-26	$0.5891000	$0.5836000	$0.5955000	$0.5712000
2021-10-27	$0.5836000	$0.5153000	$0.5569000	$0.4929000
2021-10-28	$0.5153000	$0.5446000	$0.5656000	$0.5399000
2021-10-29	$0.5446000	$0.5570000	$0.5721000	$0.5486000
2021-10-30	$0.5570000	$0.5686000	$0.5824000	$0.5452000
2021-10-31	$0.5686000	$0.5822000	$0.6294000	$0.5388000
2021-11-01	$0.5822000	$0.6220000	$0.6393000	$0.5767000
2021-11-02	$0.6220000	$0.6233000	$0.6614000	$0.6201000
2021-11-03	$0.6233000	$0.5889000	$0.6248000	$0.5889000
2021-11-04	$0.5889000	$0.5943000	$0.6102000	$0.5803000
2021-11-05	$0.5943000	$0.5775000	$0.5869000	$0.5748000
2021-11-06	$0.5775000	$0.5787000	$0.5882000	$0.5774000
2021-11-07	$0.5787000	$0.5813000	$0.5961000	$0.5758000
2021-11-08	$0.5813000	$0.5792000	$0.6254000	$0.5788000
2021-11-09	$0.5792000	$0.5740000	$0.5768000	$0.5598000
2021-11-10	$0.5740000	$0.5430000	$0.5652000	$0.5351000
2021-11-11	$0.5430000	$0.5455000	$0.5577000	$0.5308000
2021-11-12	$0.5455000	$0.5336000	$0.5420000	$0.5262000
2021-11-13	$0.5336000	$0.5435000	$0.5468000	$0.5310000
2021-11-14	$0.5435000	$0.5548000	$0.5590000	$0.5363000
2021-11-15	$0.5548000	$0.5747000	$0.6482000	$0.5305000
2021-11-16	$0.5747000	$0.5524000	$0.7498000	$0.4976000
2021-11-17	$0.5524000	$0.5787000	$0.6057000	$0.5414000
2021-11-18	$0.5787000	$0.5034000	$0.5394000	$0.4986000
2021-11-19	$0.5034000	$0.5262000	$0.5413000	$0.5202000
2021-11-20	$0.5262000	$0.5489000	$0.5732000	$0.5347000
2021-11-21	$0.5489000	$0.5378000	$0.5378000	$0.5199000
2021-11-22	$0.5378000	$0.5174000	$0.5224000	$0.5019000
2021-11-23	$0.5174000	$0.5275000	$0.5587000	$0.5114000
2021-11-24	$0.5275000	$0.5071000	$0.5233000	$0.5002000
2021-11-25	$0.5071000	$0.5284000	$0.5415000	$0.5144000
2021-11-26	$0.5284000	$0.5514000	$0.6250000	$0.4673000
2021-11-27	$0.5514000	$0.5334000	$0.5810000	$0.5236000
2021-11-28	$0.5334000	$0.5592000	$0.6279000	$0.5570000
2021-11-29	$0.5592000	$0.5552000	$0.5796000	$0.5489000
2021-11-30	$0.5552000	$0.5270000	$0.5780000	$0.5238000
2021-12-01	$0.5270000	$0.5313000	$0.5363000	$0.5102000
2021-12-02	$0.5313000	$0.5318000	$0.5332000	$0.5106000
2021-12-03	$0.5318000	$0.5000000	$0.5354000	$0.4831000
2021-12-04	$0.5000000	$0.4231000	$0.4895000	$0.3597000
2021-12-05	$0.4231000	$0.3855000	$0.4310000	$0.3760000
2021-12-06	$0.3855000	$0.5272000	$0.8614000	$0.3634000
2021-12-07	$0.5272000	$0.4788000	$0.6340000	$0.4758000
2021-12-08	$0.4788000	$0.4618000	$0.5066000	$0.4453000
2021-12-09	$0.4618000	$0.3987000	$0.4289000	$0.3987000
2021-12-10	$0.3987000	$0.3782000	$0.3922000	$0.3703000
2021-12-11	$0.3782000	$0.4502000	$0.4767000	$0.3894000
2021-12-12	$0.4502000	$0.4230000	$0.4627000	$0.4189000
2021-12-13	$0.4230000	$0.3739000	$0.3883000	$0.3719000
2021-12-14	$0.3739000	$0.3734000	$0.3889000	$0.3647000
2021-12-15	$0.3734000	$0.3854000	$0.3925000	$0.3725000
2021-12-16	$0.3854000	$0.3748000	$0.3795000	$0.3681000
2021-12-17	$0.3748000	$0.3739000	$0.3935000	$0.3672000
2021-12-18	$0.3739000	$0.3775000	$0.3869000	$0.3753000
2021-12-19	$0.3775000	$0.3715000	$0.3782000	$0.3690000
2021-12-20	$0.3715000	$0.3615000	$0.3754000	$0.3611000
2021-12-21	$0.3615000	$0.3767000	$0.3795000	$0.3616000
2021-12-22	$0.3767000	$0.3798000	$0.3857000	$0.3691000
2021-12-23	$0.3798000	$0.3990000	$0.4190000	$0.3917000
2021-12-24	$0.3990000	$0.3906000	$0.3984000	$0.3888000
2021-12-25	$0.3906000	$0.3971000	$0.4005000	$0.3942000
2021-12-26	$0.3971000	$0.3966000	$0.4033000	$0.3902000
2021-12-27	$0.3966000	$0.4070000	$0.4252000	$0.3918000
2021-12-28	$0.4070000	$0.3725000	$0.3824000	$0.3692000
2021-12-29	$0.3725000	$0.3637000	$0.3782000	$0.3528000
2021-12-30	$0.3637000	$0.3751000	$0.3981000	$0.3688000
2021-12-31	$0.3751000	$0.3735000	$0.3826000	$0.3665000
2022-01-01	$0.3735000	$0.3786000	$0.3842000	$0.3756000
2022-01-02	$0.3786000	$0.4743000	$0.6168000	$0.3839000
2022-01-03	$0.4743000	$0.4560000	$0.5719000	$0.4417000
2022-01-04	$0.4560000	$0.5020000	$0.5289000	$0.4577000
2022-01-05	$0.5020000	$0.4386000	$0.4739000	$0.4272000
2022-01-06	$0.4386000	$0.4251000	$0.4330000	$0.4033000
2022-01-07	$0.4251000	$0.3935000	$0.4088000	$0.3861000
2022-01-08	$0.3935000	$0.3743000	$0.3826000	$0.3697000
2022-01-09	$0.3743000	$0.4405000	$0.4922000	$0.3828000
2022-01-10	$0.4405000	$0.4151000	$0.4622000	$0.4018000
2022-01-11	$0.4151000	$0.4190000	$0.4465000	$0.4002000
2022-01-12	$0.4190000	$0.4274000	$0.4361000	$0.4088000
2022-01-13	$0.4274000	$0.4173000	$0.4332000	$0.4033000
2022-01-14	$0.4173000	$0.4210000	$0.4260000	$0.4104000
2022-01-15	$0.4210000	$0.4301000	$0.4487000	$0.4211000
2022-01-16	$0.4301000	$0.4331000	$0.4509000	$0.4271000
2022-01-17	$0.4331000	$0.4187000	$0.4209000	$0.4039000
2022-01-18	$0.4187000	$0.4063000	$0.4123000	$0.3971000
2022-01-19	$0.4063000	$0.3952000	$0.3989000	$0.3890000
2022-01-20	$0.3952000	$0.3834000	$0.3870000	$0.3732000
2022-01-21	$0.3834000	$0.3276000	$0.3348000	$0.3197000
2022-01-22	$0.3276000	$0.3030000	$0.3114000	$0.2707000
2022-01-23	$0.3030000	$0.3116000	$0.3213000	$0.3073000
2022-01-24	$0.3116000	$0.3385000	$0.3815000	$0.2984000
2022-01-25	$0.3385000	$0.3210000	$0.3409000	$0.3148000
2022-01-26	$0.3210000	$0.3221000	$0.3282000	$0.3053000
2022-01-27	$0.3221000	$0.3207000	$0.3260000	$0.3103000
2022-01-28	$0.3207000	$0.3298000	$0.3545000	$0.3278000
2022-01-29	$0.3298000	$0.3355000	$0.3402000	$0.3285000
2022-01-30	$0.3355000	$0.3301000	$0.3379000	$0.3264000
2022-01-31	$0.3301000	$0.3318000	$0.3410000	$0.3265000
2022-02-01	$0.3318000	$0.3315000	$0.3463000	$0.3284000
2022-02-02	$0.3315000	$0.3306000	$0.3491000	$0.3169000
2022-02-03	$0.3306000	$0.3590000	$0.3684000	$0.3326000
2022-02-04	$0.3590000	$0.3794000	$0.4079000	$0.3690000
2022-02-05	$0.3794000	$0.3932000	$0.3980000	$0.3760000
2022-02-06	$0.3932000	$0.3951000	$0.4021000	$0.3844000
2022-02-07	$0.3951000	$0.4078000	$0.4275000	$0.3961000
2022-02-08	$0.4078000	$0.3870000	$0.4304000	$0.3764000
2022-02-09	$0.3870000	$0.3974000	$0.4104000	$0.3919000
2022-02-10	$0.3974000	$0.3757000	$0.3794000	$0.3616000
2022-02-11	$0.3757000	$0.3588000	$0.3658000	$0.3515000
2022-02-12	$0.3588000	$0.3514000	$0.3779000	$0.3406000
2022-02-13	$0.3514000	$0.3490000	$0.3591000	$0.3384000
2022-02-14	$0.3490000	$0.3444000	$0.3570000	$0.3412000
2022-02-15	$0.3444000	$0.3660000	$0.3750000	$0.3622000
2022-02-16	$0.3660000	$0.3612000	$0.3618000	$0.3515000
2022-02-17	$0.3612000	$0.3326000	$0.3369000	$0.3274000
2022-02-18	$0.3326000	$0.3326000	$0.3381000	$0.3164000
2022-02-19	$0.3326000	$0.3279000	$0.3306000	$0.3229000
2022-02-20	$0.3279000	$0.3150000	$0.3187000	$0.3082000
2022-02-21	$0.3150000	$0.2907000	$0.3100000	$0.2891000
2022-02-22	$0.2907000	$0.3027000	$0.3124000	$0.2879000
2022-02-23	$0.3027000	$0.3027000	$0.3027000	$0.2875000
2022-02-24	$0.3027000	$0.2967000	$0.3136000	$0.2806000
2022-02-25	$0.2967000	$0.3686000	$0.4245000	$0.3132000
2022-02-26	$0.3686000	$0.3701000	$0.3906000	$0.3542000
2022-02-27	$0.3701000	$0.3280000	$0.3484000	$0.3156000
2022-02-28	$0.3280000	$0.3559000	$0.3883000	$0.3501000
2022-03-01	$0.3559000	$0.3539000	$0.3637000	$0.3474000
2022-03-02	$0.3539000	$0.3436000	$0.3509000	$0.3332000
2022-03-03	$0.3436000	$0.3335000	$0.3352000	$0.3253000
2022-03-04	$0.3335000	$0.3391000	$0.3535000	$0.3053000
2022-03-05	$0.3391000	$0.3330000	$0.3447000	$0.3290000
2022-03-06	$0.3330000	$0.3147000	$0.3209000	$0.3071000
2022-03-07	$0.3147000	$0.3151000	$0.3151000	$0.2974000
2022-03-08	$0.3151000	$0.3211000	$0.3510000	$0.3165000
2022-03-09	$0.3211000	$0.3318000	$0.3547000	$0.3271000
2022-03-10	$0.3327000	$0.3273000	$0.3397000	$0.3197000

시장

모집통화	거래소
ELF/BTC	aax
ELF/ETH	aax
ELF/BTC	abcc
ELF/ETH	abcc
ELF/USDT	ascendex
ELF/CKUSD	bcex
ELF/BTC	bibox
ELF/ETH	bibox
ELF/BTC	bigone
ELF/BTC	biki
ELF/ETH	biki
ELF/BTC	binance
ELF/BUSD	binance
ELF/ETH	binance
ELF/USDT	binance
ELF/BTC	bitci
ELF/CHFT	bitci
ELF/TRY	bitci
ELF/BTC	bitfinex
ELF/ETH	bitfinex
ELF/USD	bitfinex
ELF/USDT	bitforex
ELF/USDT	bitget
ELF/KRW	bithumb
ELF/USDT	bitmart
ELF/BTC	bitmax
ELF/ETH	bitmax
ELF/USDT	bitmax
ELF/BTC	bitrue
ELF/BUSD	bitrue
ELF/ETH	bitrue
ELF/USDT	bitrue
ELF/BTC	bittrex
ELF/ETH	bkex
ELF/USDT	bkex
ELF/BTC	coinbene
ELF/USDT	coinbene
ELF/BTC	coinex
ELF/USDT	coinex
ELF/BTC	cointiger
ELF/BTC	cryptobulls
ELF/USD	cryptodotcom
ELF/USDT	dcoin
ELF/ETH	ddex
ELF/WETH	ddex
ELF/BTC	digifinex
ELF/ETH	digifinex
ELF/USDT	digifinex
ELF/ETH	etherdelta
ELF/ETH	ethermium
ELF/BTC	ethfinex
ELF/ETH	ethfinex
ELF/USD	ethfinex
ELF/BTC	extstock
ELF/EUR	extstock
ELF/USD	extstock
ELF/USDT	exx
ELF/ETH	fatbtc
ELF/ETH	gateio
ELF/USDT	gateio
ELF/BTC	gopax
ELF/ETH	gopax
ELF/KRW	gopax
ELF/BTC	hitbtc
ELF/USD	hitbtc
ELF/USDT	hitbtc
ELF/BTC	huobikorea
ELF/ETH	huobikorea
ELF/KRW	huobikorea
ELF/USDT	huobikorea
ELF/BTC	huobipro
ELF/ETH	huobipro
ELF/USDT	huobipro
ELF/ETH	idex
ELF/IDR	indodax
ELF/BTC	kucoin
ELF/ETH	kucoin
ELF/BTC	latoken
ELF/USDT	latoken
ELF/BTC	livecoin
ELF/ETH	livecoin
ELF/BTC	mexc
ELF/ETH	mexc
ELF/USDT	mexc
ELF/BTC	minebit
ELF/ETH	minebit
ELF/BTC	nominex
ELF/BUSD	nominex
ELF/ETH	nominex
ELF/USDT	nominex
ELF/BTC	okex
ELF/ETH	okex
ELF/USDT	okex
ELF/TEN	tokenomy
ELF/SASHIMI	uniswapv2
ELF/BTC	upbit
ELF/KRW	upbit
ELF/USDT	xtpub
ELF/BTC	zebitex
ELF/ETH	zebitex
ELF/USDT	zebitex
ELF/BTC	zecoex
ELF/INR	zecoex
ELF/USDT	zecoex

Description

aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.

기술

Sorry, detailed technology about aelf is not currently available

특징들

Sorry, detailed features about aelf is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

1000000000

시작 날짜

N/A

종료 날짜

N/A

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

N/A

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

588

법적 조언자

N/A

백서

ELF Whitepaper

aelf
ELF Coin Values ELF

aelf valuesUSD 가격
$ 0.4937

aelf BTC 가격
0.00000836

aelf 24시간 볼륨
$ 112,302,297

aelf 시가 총액
$ 268,790,232

aelf ELF Coin Values ELF

aelf valuesUSD 가격 $ 0.4937

aelf BTC 가격 0.00000836

aelf 24시간 볼륨 $ 112,302,297

aelf 시가 총액 $ 268,790,232

Share aelf Price

aelf 가격 차트

aelf 가격 최고/최저 시세차트

aelf Crypto Technology

aelf Crypto Market

aelf Crypto ICO Description

aelf Crypto Technology

aelf Crypto Features

aelf ICO Details

aelf
ELF Coin Values ELF

aelf valuesUSD 가격
$ 0.4937

aelf BTC 가격
0.00000836

aelf 24시간 볼륨
$ 112,302,297

aelf 시가 총액
$ 268,790,232