ADT Coin Values ADT
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장adToken Crypto Coin Rank 1692
웹사이트
백서
r/adToken
794,000,000 ADT
구매 / 판매
adToken
adToken valuesUSD 가격 $ 0.0009
$ 0.0009
adToken BTC 가격 0.00000002
0.00000002
adToken 24시간 볼륨 $ 1,320
$ 1,320
adToken 시가 총액 $ 715,237
$ 715,237
24시간 볼륨
0 BTC 1 H
-0.47 %
24 H
-12.71 %
7 d
-14.55 %
ADT 차트
adToken 가격 차트
ADT 최고/최저 시세차트
adToken 가격 최고/최저 시세차트
과거 데이터
adToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-06-28 | $0.3726000 | $0.2116000 | $0.5155000 | $0.2116000 |
| 2017-06-29 | $0.2116000 | $0.0029290 | $0.1962000 | $0.0029290 |
| 2017-06-30 | $0.0029290 | $0.0224500 | $0.0646 | $0.0028070 |
| 2017-07-01 | $0.0224500 | $0.0415000 | $0.0624 | $0.0208800 |
| 2017-07-02 | $0.0415000 | $0.0653 | $0.0667 | $0.0451500 |
| 2017-07-03 | $0.0653 | $0.1050000 | $0.1050000 | $0.0608 |
| 2017-07-04 | $0.1050000 | $0.0750 | $0.5811000 | $0.0749 |
| 2017-07-05 | $0.0750 | $0.0580 | $0.0787 | $0.0561 |
| 2017-07-06 | $0.0580 | $0.0432900 | $0.0651 | $0.0400400 |
| 2017-07-07 | $0.0432900 | $0.0308400 | $0.0469800 | $0.0243600 |
| 2017-07-08 | $0.0308400 | $0.0270200 | $0.0378300 | $0.0258200 |
| 2017-07-09 | $0.0270200 | $0.0288100 | $0.0296900 | $0.0230600 |
| 2017-07-10 | $0.0288100 | $0.0351800 | $0.0400800 | $0.0216300 |
| 2017-07-11 | $0.0351800 | $0.0278200 | $0.0361900 | $0.0265800 |
| 2017-07-12 | $0.0278200 | $0.0333300 | $0.0381100 | $0.0269000 |
| 2017-07-13 | $0.0333300 | $0.0300100 | $0.0348800 | $0.0260500 |
| 2017-07-14 | $0.0300100 | $0.0311300 | $0.0325300 | $0.0258600 |
| 2017-07-15 | $0.0311300 | $0.0235000 | $0.0274600 | $0.0180900 |
| 2017-07-16 | $0.0235000 | $0.0228000 | $0.0248700 | $0.0191500 |
| 2017-07-17 | $0.0228000 | $0.0301300 | $0.0304000 | $0.0247000 |
| 2017-07-18 | $0.0301300 | $0.0329300 | $0.0374700 | $0.0311800 |
| 2017-07-19 | $0.0329300 | $0.0299400 | $0.0320800 | $0.0227500 |
| 2017-07-20 | $0.0299400 | $0.0341800 | $0.0373400 | $0.0305500 |
| 2017-07-21 | $0.0341800 | $0.0296800 | $0.0356900 | $0.0261800 |
| 2017-07-22 | $0.0296800 | $0.0351200 | $0.0351200 | $0.0276600 |
| 2017-07-23 | $0.0351200 | $0.0327900 | $0.0348000 | $0.0304600 |
| 2017-07-24 | $0.0327900 | $0.0347000 | $0.0348100 | $0.0293300 |
| 2017-07-25 | $0.0347000 | $0.0293800 | $0.0315600 | $0.0284200 |
| 2017-07-26 | $0.0293800 | $0.0287100 | $0.0292800 | $0.0245900 |
| 2017-07-27 | $0.0287100 | $0.0296300 | $0.0306000 | $0.0264000 |
| 2017-07-28 | $0.0296300 | $0.0290600 | $0.0292600 | $0.0258100 |
| 2017-07-29 | $0.0290600 | $0.0283400 | $0.0328400 | $0.0283400 |
| 2017-07-30 | $0.0283400 | $0.0271800 | $0.0280600 | $0.0259600 |
| 2017-07-31 | $0.0271800 | $0.0276000 | $0.0286900 | $0.0271800 |
| 2017-08-01 | $0.0276000 | $0.0277900 | $0.0309700 | $0.0271100 |
| 2017-08-02 | $0.0277900 | $0.0263300 | $0.0283800 | $0.0260700 |
| 2017-08-03 | $0.0263300 | $0.0286300 | $0.0289500 | $0.0270800 |
| 2017-08-04 | $0.0286300 | $0.0282400 | $0.0284400 | $0.0264500 |
| 2017-08-05 | $0.0282400 | $0.0325500 | $0.0383400 | $0.0301900 |
| 2017-08-06 | $0.0325500 | $0.0352400 | $0.0378300 | $0.0317700 |
| 2017-08-07 | $0.0352400 | $0.0369800 | $0.0398400 | $0.0326600 |
| 2017-08-08 | $0.0369800 | $0.0398200 | $0.0425800 | $0.0381600 |
| 2017-08-09 | $0.0398200 | $0.0417500 | $0.0448800 | $0.0372300 |
| 2017-08-10 | $0.0417500 | $0.0433400 | $0.0448300 | $0.0397300 |
| 2017-08-11 | $0.0433400 | $0.0660 | $0.0928 | $0.0440200 |
| 2017-08-12 | $0.0660 | $0.0578 | $0.0853 | $0.0495000 |
| 2017-08-13 | $0.0578 | $0.0531 | $0.0625 | $0.0474600 |
| 2017-08-14 | $0.0531 | $0.0461900 | $0.0589 | $0.0423000 |
| 2017-08-15 | $0.0461900 | $0.0586 | $0.0591 | $0.0442400 |
| 2017-08-16 | $0.0586 | $0.0814 | $0.0814 | $0.0591 |
| 2017-08-17 | $0.0814 | $0.0706 | $0.0832 | $0.0619 |
| 2017-08-18 | $0.0706 | $0.0551 | $0.0694 | $0.0541 |
| 2017-08-19 | $0.0551 | $0.0539 | $0.0609 | $0.0495200 |
| 2017-08-20 | $0.0539 | $0.0551 | $0.0589 | $0.0504 |
| 2017-08-21 | $0.0551 | $0.0589 | $0.0651 | $0.0515 |
| 2017-08-22 | $0.0589 | $0.0516 | $0.0641 | $0.0470100 |
| 2017-08-23 | $0.0516 | $0.0508 | $0.0604 | $0.0476100 |
| 2017-08-24 | $0.0508 | $0.0492100 | $0.0530 | $0.0459900 |
| 2017-08-25 | $0.0492100 | $0.0477600 | $0.0502 | $0.0435700 |
| 2017-08-26 | $0.0477600 | $0.0506 | $0.0543 | $0.0459300 |
| 2017-08-27 | $0.0506 | $0.0551 | $0.0704 | $0.0497800 |
| 2017-08-28 | $0.0551 | $0.0572 | $0.0692 | $0.0501 |
| 2017-08-29 | $0.0572 | $0.0549 | $0.0635 | $0.0520 |
| 2017-08-30 | $0.0549 | $0.0503 | $0.0580 | $0.0499000 |
| 2017-08-31 | $0.0503 | $0.0571 | $0.0590 | $0.0508 |
| 2017-09-01 | $0.0571 | $0.0591 | $0.0613 | $0.0542 |
| 2017-09-02 | $0.0591 | $0.0519 | $0.0546 | $0.0506 |
| 2017-09-03 | $0.0519 | $0.0505 | $0.0521 | $0.0476200 |
| 2017-09-04 | $0.0505 | $0.0447400 | $0.0553 | $0.0364400 |
| 2017-09-05 | $0.0447400 | $0.0490600 | $0.0490600 | $0.0385000 |
| 2017-09-06 | $0.0490600 | $0.0497200 | $0.0556 | $0.0487000 |
| 2017-09-07 | $0.0497200 | $0.0483600 | $0.0505 | $0.0460800 |
| 2017-09-08 | $0.0483600 | $0.0447500 | $0.0470200 | $0.0429400 |
| 2017-09-09 | $0.0447500 | $0.0453000 | $0.0470900 | $0.0427700 |
| 2017-09-10 | $0.0453000 | $0.0463200 | $0.0732 | $0.0434200 |
| 2017-09-11 | $0.0463200 | $0.0434100 | $0.0474600 | $0.0417400 |
| 2017-09-12 | $0.0434100 | $0.0429400 | $0.0806 | $0.0225100 |
| 2017-09-13 | $0.0429400 | $0.0386200 | $0.0502 | $0.0375100 |
| 2017-09-14 | $0.0386200 | $0.0316400 | $0.0337600 | $0.0307300 |
| 2017-09-15 | $0.0316400 | $0.0363100 | $0.0370100 | $0.0350400 |
| 2017-09-16 | $0.0363100 | $0.0353200 | $0.0362400 | $0.0347100 |
| 2017-09-17 | $0.0353200 | $0.0359400 | $0.0359400 | $0.0348800 |
| 2017-09-18 | $0.0359400 | $0.0406100 | $0.0421900 | $0.0371900 |
| 2017-09-19 | $0.0406100 | $0.0384300 | $0.0401300 | $0.0373000 |
| 2017-09-20 | $0.0384300 | $0.0385600 | $0.0530 | $0.0377400 |
| 2017-09-21 | $0.0385600 | $0.0362900 | $0.0524 | $0.0336100 |
| 2017-09-22 | $0.0362900 | $0.0359200 | $0.0370200 | $0.0334700 |
| 2017-09-23 | $0.0359200 | $0.0362800 | $0.0390900 | $0.0360300 |
| 2017-09-24 | $0.0362800 | $0.0346500 | $0.0358300 | $0.0339100 |
| 2017-09-25 | $0.0346500 | $0.0391300 | $0.0398100 | $0.0357400 |
| 2017-09-26 | $0.0391300 | $0.0389700 | $0.0396000 | $0.0372600 |
| 2017-09-27 | $0.0389700 | $0.0415400 | $0.0434000 | $0.0403000 |
| 2017-09-28 | $0.0415400 | $0.0410300 | $0.0437200 | $0.0396600 |
| 2017-09-29 | $0.0410300 | $0.0400800 | $0.0421300 | $0.0396400 |
| 2017-09-30 | $0.0400800 | $0.0408700 | $0.0432100 | $0.0408700 |
| 2017-10-01 | $0.0408700 | $0.0396400 | $0.0410900 | $0.0364700 |
| 2017-10-02 | $0.0396400 | $0.0371900 | $0.0389700 | $0.0362100 |
| 2017-10-03 | $0.0371900 | $0.0337900 | $0.0366800 | $0.0326000 |
| 2017-10-04 | $0.0337900 | $0.0331900 | $0.0353500 | $0.0324300 |
| 2017-10-05 | $0.0331900 | $0.0319500 | $0.0342800 | $0.0311500 |
| 2017-10-06 | $0.0319500 | $0.0315400 | $0.0345000 | $0.0293200 |
| 2017-10-07 | $0.0315400 | $0.0342100 | $0.0435100 | $0.0310000 |
| 2017-10-08 | $0.0342100 | $0.0308600 | $0.0393700 | $0.0308600 |
| 2017-10-09 | $0.0308600 | $0.0254200 | $0.0305900 | $0.0237400 |
| 2017-10-10 | $0.0254200 | $0.0259700 | $0.0276200 | $0.0239300 |
| 2017-10-11 | $0.0259700 | $0.0283500 | $0.0298400 | $0.0260600 |
| 2017-10-12 | $0.0283500 | $0.0330800 | $0.0343500 | $0.0283600 |
| 2017-10-13 | $0.0330800 | $0.0316600 | $0.0380300 | $0.0304000 |
| 2017-10-14 | $0.0316600 | $0.0292100 | $0.0366600 | $0.0281600 |
| 2017-10-15 | $0.0292100 | $0.0302300 | $0.0306900 | $0.0275700 |
| 2017-10-16 | $0.0292300 | $0.0370300 | $0.0459600 | $0.0268200 |
| 2017-10-17 | $0.0370300 | $0.0374300 | $0.0666 | $0.0301200 |
| 2017-10-18 | $0.0374300 | $0.0328000 | $0.0407600 | $0.0307300 |
| 2017-10-19 | $0.0328000 | $0.0310800 | $0.0340900 | $0.0301300 |
| 2017-10-20 | $0.0310800 | $0.0308200 | $0.0533 | $0.0297000 |
| 2017-10-21 | $0.0308200 | $0.0296600 | $0.0321100 | $0.0279200 |
| 2017-10-22 | $0.0296600 | $0.0280400 | $0.0291100 | $0.0261700 |
| 2017-10-23 | $0.0280400 | $0.0253900 | $0.0294700 | $0.0245300 |
| 2017-10-24 | $0.0253900 | $0.0272200 | $0.0296400 | $0.0246100 |
| 2017-10-25 | $0.0272200 | $0.0261500 | $0.0291200 | $0.0258700 |
| 2017-10-26 | $0.0261500 | $0.0265700 | $0.0281400 | $0.0248800 |
| 2017-10-27 | $0.0265700 | $0.0268800 | $0.0280100 | $0.0249200 |
| 2017-10-28 | $0.0268800 | $0.0284900 | $0.0387200 | $0.0260800 |
| 2017-10-29 | $0.0284900 | $0.0298600 | $0.0349600 | $0.0284600 |
| 2017-10-30 | $0.0298600 | $0.0277700 | $0.0308600 | $0.0276400 |
| 2017-10-31 | $0.0277700 | $0.0287900 | $0.0334000 | $0.0255100 |
| 2017-11-01 | $0.0287900 | $0.0254500 | $0.0479600 | $0.0244600 |
| 2017-11-02 | $0.0254500 | $0.0225200 | $0.0362100 | $0.0195500 |
| 2017-11-03 | $0.0225200 | $0.0213200 | $0.0243600 | $0.0213200 |
| 2017-11-04 | $0.0213200 | $0.0198400 | $0.0224000 | $0.0185300 |
| 2017-11-05 | $0.0198300 | $0.0193500 | $0.0259200 | $0.0184600 |
| 2017-11-06 | $0.0193500 | $0.0204900 | $0.0217900 | $0.0187300 |
| 2017-11-07 | $0.0204900 | $0.0188200 | $0.0201500 | $0.0184300 |
| 2017-11-08 | $0.0188200 | $0.0218200 | $0.0225100 | $0.0189600 |
| 2017-11-09 | $0.0218200 | $0.0219000 | $0.0234000 | $0.0208700 |
| 2017-11-10 | $0.0219000 | $0.0189400 | $0.0207400 | $0.0183000 |
| 2017-11-11 | $0.0189400 | $0.0198800 | $0.0218400 | $0.0196400 |
| 2017-11-12 | $0.0198800 | $0.0173800 | $0.0229500 | $0.0168900 |
| 2017-11-13 | $0.0173800 | $0.0193900 | $0.0200800 | $0.0173400 |
| 2017-11-14 | $0.0193900 | $0.0196400 | $0.0210400 | $0.0188800 |
| 2017-11-15 | $0.0196400 | $0.0202100 | $0.0206000 | $0.0194400 |
| 2017-11-16 | $0.0202100 | $0.0188300 | $0.0208100 | $0.0188300 |
| 2017-11-17 | $0.0188300 | $0.0193400 | $0.0209000 | $0.0187300 |
| 2017-11-18 | $0.0193400 | $0.0197600 | $0.0208300 | $0.0193400 |
| 2017-11-19 | $0.0197600 | $0.0187900 | $0.0203800 | $0.0177300 |
| 2017-11-20 | $0.0188000 | $0.0188500 | $0.0202900 | $0.0185200 |
| 2017-11-21 | $0.0188500 | $0.0187000 | $0.0196200 | $0.0171700 |
| 2017-11-22 | $0.0187000 | $0.0194100 | $0.0218900 | $0.0188700 |
| 2017-11-23 | $0.0194100 | $0.0188800 | $0.0207700 | $0.0183900 |
| 2017-11-24 | $0.0188700 | $0.0179000 | $0.0221100 | $0.0141400 |
| 2017-11-25 | $0.0179000 | $0.0200900 | $0.0200900 | $0.0175400 |
| 2017-11-26 | $0.0200800 | $0.0222300 | $0.0223900 | $0.0202300 |
| 2017-11-27 | $0.0222200 | $0.0228100 | $0.0237500 | $0.0214000 |
| 2017-11-28 | $0.0228100 | $0.0233000 | $0.0234300 | $0.0223800 |
| 2017-11-29 | $0.0233000 | $0.0198300 | $0.0223500 | $0.0183400 |
| 2017-11-30 | $0.0198300 | $0.0197200 | $0.0204600 | $0.0185300 |
| 2017-12-01 | $0.0197400 | $0.0217400 | $0.0217400 | $0.0196700 |
| 2017-12-02 | $0.0217400 | $0.0199000 | $0.0215700 | $0.0184500 |
| 2017-12-03 | $0.0199000 | $0.0209100 | $0.0215300 | $0.0201100 |
| 2017-12-04 | $0.0209100 | $0.0243800 | $0.0351100 | $0.0211000 |
| 2017-12-05 | $0.0243800 | $0.0340500 | $0.0381300 | $0.0237100 |
| 2017-12-06 | $0.0340500 | $0.0308300 | $0.0350700 | $0.0238000 |
| 2017-12-07 | $0.0308300 | $0.0286100 | $0.0327100 | $0.0273700 |
| 2017-12-08 | $0.0285800 | $0.0325200 | $0.0325700 | $0.0249400 |
| 2017-12-09 | $0.0325200 | $0.0286500 | $0.0340500 | $0.0272200 |
| 2017-12-10 | $0.0286200 | $0.0267200 | $0.0306200 | $0.0229500 |
| 2017-12-11 | $0.0267200 | $0.0282300 | $0.0324400 | $0.0281700 |
| 2017-12-12 | $0.0282300 | $0.0393500 | $0.0434900 | $0.0327700 |
| 2017-12-13 | $0.0393500 | $0.0317700 | $0.0425900 | $0.0317700 |
| 2017-12-14 | $0.0317700 | $0.0377300 | $0.0378900 | $0.0301300 |
| 2017-12-15 | $0.0377300 | $0.0367700 | $0.0396800 | $0.0345600 |
| 2017-12-16 | $0.0367600 | $0.0380900 | $0.0381100 | $0.0349900 |
| 2017-12-17 | $0.0380600 | $0.0399700 | $0.0459700 | $0.0368800 |
| 2017-12-18 | $0.0399700 | $0.0448500 | $0.0942 | $0.0420700 |
| 2017-12-19 | $0.0448600 | $0.0441500 | $0.0475200 | $0.0438700 |
| 2017-12-20 | $0.0441500 | $0.0646 | $0.0710 | $0.0430100 |
| 2017-12-21 | $0.0646 | $0.0578 | $0.0655 | $0.0545 |
| 2017-12-22 | $0.0578 | $0.0454500 | $0.0526 | $0.0408400 |
| 2017-12-23 | $0.0454500 | $0.0548 | $0.0583 | $0.0475100 |
| 2017-12-24 | $0.0548 | $0.0649 | $0.0649 | $0.0483500 |
| 2017-12-25 | $0.0649 | $0.0705 | $0.0723 | $0.0570 |
| 2017-12-26 | $0.0705 | $0.0634 | $0.0942 | $0.0472500 |
| 2017-12-27 | $0.0635 | $0.0582 | $0.1253000 | $0.0528 |
| 2017-12-28 | $0.0582 | $0.0621 | $0.0742 | $0.0538 |
| 2017-12-29 | $0.0608 | $0.0650 | $0.0705 | $0.0386100 |
| 2017-12-30 | $0.0650 | $0.0601 | $0.0662 | $0.0534 |
| 2017-12-31 | $0.0601 | $0.0738 | $0.0746 | $0.0605 |
| 2018-01-01 | $0.0738 | $0.0681 | $0.0861 | $0.0644 |
| 2018-01-02 | $0.0699 | $0.1130000 | $0.1305000 | $0.0705 |
| 2018-01-03 | $0.1130000 | $0.1525000 | $0.1628000 | $0.1071000 |
| 2018-01-04 | $0.1524000 | $0.1332000 | $0.1799000 | $0.1191000 |
| 2018-01-05 | $0.1332000 | $0.1434000 | $0.1547000 | $0.1055000 |
| 2018-01-06 | $0.1434000 | $0.1868000 | $0.2162000 | $0.1269000 |
| 2018-01-07 | $0.1868000 | $0.1956000 | $0.2450000 | $0.1864000 |
| 2018-01-08 | $0.1956000 | $0.1873000 | $0.2270000 | $0.1780000 |
| 2018-01-09 | $0.1873000 | $0.1666000 | $0.2292000 | $0.1648000 |
| 2018-01-10 | $0.1666000 | $0.1821000 | $0.4513000 | $0.1265000 |
| 2018-01-11 | $0.1821000 | $0.1389000 | $0.1661000 | $0.1082000 |
| 2018-01-12 | $0.1389000 | $0.1474000 | $0.1721000 | $0.1412000 |
| 2018-01-13 | $0.1474000 | $0.1463000 | $0.1759000 | $0.1404000 |
| 2018-01-14 | $0.1463000 | $0.1354000 | $0.1646000 | $0.1236000 |
| 2018-01-15 | $0.1354000 | $0.1151000 | $0.1376000 | $0.1151000 |
| 2018-01-16 | $0.1151000 | $0.0721 | $0.1133000 | $0.0665 |
| 2018-01-17 | $0.0777 | $0.0865 | $0.1230000 | $0.0660 |
| 2018-01-18 | $0.0865 | $0.1124000 | $0.1159000 | $0.0855 |
| 2018-01-19 | $0.1124000 | $0.1057000 | $0.1174000 | $0.1045000 |
| 2018-01-20 | $0.1057000 | $0.1139000 | $0.1187000 | $0.1046000 |
| 2018-01-21 | $0.1139000 | $0.0958 | $0.1090000 | $0.0913 |
| 2018-01-22 | $0.0958 | $0.1178000 | $0.1704000 | $0.0833 |
| 2018-01-23 | $0.1197000 | $0.1055000 | $0.1229000 | $0.1039000 |
| 2018-01-24 | $0.1055000 | $0.1061000 | $0.1216000 | $0.1015000 |
| 2018-01-25 | $0.1061000 | $0.1073000 | $0.1177000 | $0.1000000 |
| 2018-01-26 | $0.1047000 | $0.1728000 | $0.1788000 | $0.1047000 |
| 2018-01-27 | $0.1728000 | $0.2002000 | $0.2773000 | $0.1828000 |
| 2018-01-28 | $0.2002000 | $0.1755000 | $0.2223000 | $0.1661000 |
| 2018-01-29 | $0.1755000 | $0.1616000 | $0.1667000 | $0.1494000 |
| 2018-01-30 | $0.1607000 | $0.1173000 | $0.1515000 | $0.1170000 |
| 2018-01-31 | $0.1173000 | $0.1286000 | $0.1425000 | $0.1077000 |
| 2018-02-01 | $0.1286000 | $0.0962 | $0.1201000 | $0.0883 |
| 2018-02-02 | $0.0933 | $0.0894 | $0.0990900 | $0.0642 |
| 2018-02-03 | $0.0894 | $0.0928 | $0.0966 | $0.0809 |
| 2018-02-04 | $0.0928 | $0.0731 | $0.0791 | $0.0683 |
| 2018-02-05 | $0.0730 | $0.0541 | $0.0623 | $0.0528 |
| 2018-02-06 | $0.0541 | $0.0678 | $0.0789 | $0.0571 |
| 2018-02-07 | $0.0678 | $0.0624 | $0.0679 | $0.0589 |
| 2018-02-08 | $0.0639 | $0.0718 | $0.0814 | $0.0673 |
| 2018-02-09 | $0.0718 | $0.0879 | $0.0933 | $0.0756 |
| 2018-02-10 | $0.0876 | $0.0815 | $0.0890 | $0.0762 |
| 2018-02-11 | $0.0818 | $0.0747 | $0.0779 | $0.0711 |
| 2018-02-12 | $0.0747 | $0.0803 | $0.0839 | $0.0757 |
| 2018-02-13 | $0.0803 | $0.0765 | $0.0782 | $0.0732 |
| 2018-02-14 | $0.0765 | $0.0844 | $0.0878 | $0.0818 |
| 2018-02-15 | $0.0844 | $0.0822 | $0.0854 | $0.0776 |
| 2018-02-16 | $0.0822 | $0.0806 | $0.0844 | $0.0750 |
| 2018-02-17 | $0.0806 | $0.0860 | $0.0909 | $0.0816 |
| 2018-02-18 | $0.0860 | $0.0750 | $0.0822 | $0.0741 |
| 2018-02-19 | $0.0750 | $0.0818 | $0.0825 | $0.0752 |
| 2018-02-20 | $0.0820 | $0.0698 | $0.0801 | $0.0691 |
| 2018-02-21 | $0.0698 | $0.0631 | $0.0690 | $0.0631 |
| 2018-02-22 | $0.0631 | $0.0610 | $0.0676 | $0.0576 |
| 2018-02-23 | $0.0610 | $0.0648 | $0.0656 | $0.0614 |
| 2018-02-24 | $0.0648 | $0.0592 | $0.0664 | $0.0592 |
| 2018-02-25 | $0.0592 | $0.0594 | $0.0597 | $0.0580 |
| 2018-02-26 | $0.0594 | $0.0587 | $0.0623 | $0.0587 |
| 2018-02-27 | $0.0587 | $0.0581 | $0.0608 | $0.0568 |
| 2018-02-28 | $0.0581 | $0.0853 | $0.0920 | $0.0567 |
| 2018-03-01 | $0.0853 | $0.0879 | $0.1061000 | $0.0708 |
| 2018-03-02 | $0.0879 | $0.0813 | $0.0941 | $0.0729 |
| 2018-03-03 | $0.0813 | $0.0760 | $0.0813 | $0.0727 |
| 2018-03-04 | $0.0760 | $0.0922 | $0.1211000 | $0.0768 |
| 2018-03-05 | $0.0922 | $0.0838 | $0.0906 | $0.0786 |
| 2018-03-06 | $0.0838 | $0.0727 | $0.0804 | $0.0706 |
| 2018-03-07 | $0.0727 | $0.0703 | $0.0879 | $0.0631 |
| 2018-03-08 | $0.0703 | $0.0645 | $0.0654 | $0.0596 |
| 2018-03-09 | $0.0645 | $0.0608 | $0.0671 | $0.0567 |
| 2018-03-10 | $0.0608 | $0.0544 | $0.0585 | $0.0530 |
| 2018-03-11 | $0.0544 | $0.0621 | $0.0660 | $0.0561 |
| 2018-03-12 | $0.0621 | $0.0592 | $0.0629 | $0.0569 |
| 2018-03-13 | $0.0592 | $0.0559 | $0.0586 | $0.0540 |
| 2018-03-14 | $0.0557 | $0.0487700 | $0.0545 | $0.0441500 |
| 2018-03-15 | $0.0487700 | $0.0444800 | $0.0485600 | $0.0427300 |
| 2018-03-16 | $0.0444900 | $0.0473200 | $0.0473200 | $0.0430200 |
| 2018-03-17 | $0.0473200 | $0.0353500 | $0.0433200 | $0.0353500 |
| 2018-03-18 | $0.0353500 | $0.0356300 | $0.0371700 | $0.0306300 |
| 2018-03-19 | $0.0356300 | $0.0377800 | $0.0383300 | $0.0339700 |
| 2018-03-20 | $0.0377800 | $0.0385200 | $0.0412500 | $0.0359500 |
| 2018-03-21 | $0.0385200 | $0.0380600 | $0.0406100 | $0.0367800 |
| 2018-03-22 | $0.0380600 | $0.0359700 | $0.0369000 | $0.0335000 |
| 2018-03-23 | $0.0359700 | $0.0333900 | $0.0431300 | $0.0329100 |
| 2018-03-24 | $0.0333900 | $0.0334000 | $0.0340200 | $0.0296200 |
| 2018-03-25 | $0.0334100 | $0.0352700 | $0.0439300 | $0.0320700 |
| 2018-03-26 | $0.0352600 | $0.0333300 | $0.0374800 | $0.0317800 |
| 2018-03-27 | $0.0333200 | $0.0311500 | $0.0335000 | $0.0294800 |
| 2018-03-28 | $0.0322300 | $0.0317400 | $0.0332900 | $0.0302300 |
| 2018-03-29 | $0.0317400 | $0.0272600 | $0.0276400 | $0.0262600 |
| 2018-03-30 | $0.0272600 | $0.0249800 | $0.0286200 | $0.0249800 |
| 2018-03-31 | $0.0249800 | $0.0260100 | $0.0262700 | $0.0249900 |
| 2018-04-01 | $0.0260100 | $0.0254200 | $0.0270200 | $0.0240200 |
| 2018-04-02 | $0.0254200 | $0.0269300 | $0.0290500 | $0.0247300 |
| 2018-04-03 | $0.0269300 | $0.0302200 | $0.0316100 | $0.0276700 |
| 2018-04-04 | $0.0302200 | $0.0269800 | $0.0282400 | $0.0260600 |
| 2018-04-05 | $0.0269800 | $0.0261200 | $0.0271800 | $0.0251700 |
| 2018-04-06 | $0.0261300 | $0.0255400 | $0.0258400 | $0.0245400 |
| 2018-04-07 | $0.0255400 | $0.0277200 | $0.0281200 | $0.0258100 |
| 2018-04-08 | $0.0277200 | $0.0305300 | $0.0340700 | $0.0282700 |
| 2018-04-09 | $0.0305300 | $0.0306700 | $0.0360200 | $0.0283800 |
| 2018-04-10 | $0.0306700 | $0.0341200 | $0.0352600 | $0.0309200 |
| 2018-04-11 | $0.0341200 | $0.0335100 | $0.0353300 | $0.0325500 |
| 2018-04-12 | $0.0335100 | $0.0346500 | $0.0384600 | $0.0343400 |
| 2018-04-13 | $0.0346500 | $0.0350600 | $0.0358700 | $0.0323700 |
| 2018-04-14 | $0.0354500 | $0.0408600 | $0.0493200 | $0.0360100 |
| 2018-04-15 | $0.0408600 | $0.0438800 | $0.0475900 | $0.0429700 |
| 2018-04-16 | $0.0438800 | $0.0442300 | $0.0486000 | $0.0415600 |
| 2018-04-17 | $0.0442300 | $0.0456600 | $0.0479300 | $0.0424100 |
| 2018-04-18 | $0.0455700 | $0.0501 | $0.0542 | $0.0475400 |
| 2018-04-19 | $0.0501 | $0.0505 | $0.0541 | $0.0499200 |
| 2018-04-20 | $0.0505 | $0.0563 | $0.0585 | $0.0531 |
| 2018-04-21 | $0.0566 | $0.0545 | $0.0573 | $0.0526 |
| 2018-04-22 | $0.0545 | $0.0562 | $0.0579 | $0.0542 |
| 2018-04-23 | $0.0562 | $0.0665 | $0.0692 | $0.0583 |
| 2018-04-24 | $0.0665 | $0.0712 | $0.1266000 | $0.0669 |
| 2018-04-25 | $0.0712 | $0.0584 | $0.0642 | $0.0564 |
| 2018-04-26 | $0.0584 | $0.0646 | $0.0720 | $0.0593 |
| 2018-04-27 | $0.0646 | $0.0673 | $0.0721 | $0.0615 |
| 2018-04-28 | $0.0673 | $0.0722 | $0.0724 | $0.0675 |
| 2018-04-29 | $0.0722 | $0.0683 | $0.0729 | $0.0643 |
| 2018-04-30 | $0.0683 | $0.0603 | $0.0664 | $0.0599 |
| 2018-05-01 | $0.0603 | $0.0616 | $0.0620 | $0.0564 |
| 2018-05-02 | $0.0616 | $0.0618 | $0.0637 | $0.0598 |
| 2018-05-03 | $0.0618 | $0.0609 | $0.0703 | $0.0609 |
| 2018-05-04 | $0.0609 | $0.0590 | $0.0641 | $0.0578 |
| 2018-05-05 | $0.0590 | $0.0627 | $0.0645 | $0.0610 |
| 2018-05-06 | $0.0625 | $0.0589 | $0.0605 | $0.0563 |
| 2018-05-07 | $0.0588 | $0.0559 | $0.0625 | $0.0524 |
| 2018-05-08 | $0.0559 | $0.0543 | $0.0564 | $0.0537 |
| 2018-05-09 | $0.0543 | $0.0540 | $0.0548 | $0.0509 |
| 2018-05-10 | $0.0539 | $0.0490600 | $0.0520 | $0.0485100 |
| 2018-05-11 | $0.0490600 | $0.0409900 | $0.0486100 | $0.0376500 |
| 2018-05-12 | $0.0409900 | $0.0407200 | $0.0422600 | $0.0388900 |
| 2018-05-13 | $0.0407200 | $0.0437200 | $0.0454600 | $0.0423000 |
| 2018-05-14 | $0.0437200 | $0.0451100 | $0.0547 | $0.0405300 |
| 2018-05-15 | $0.0451100 | $0.0427100 | $0.0459400 | $0.0396500 |
| 2018-05-16 | $0.0427100 | $0.0416900 | $0.0428100 | $0.0396800 |
| 2018-05-17 | $0.0416900 | $0.0411100 | $0.0428400 | $0.0394300 |
| 2018-05-18 | $0.0411100 | $0.0438300 | $0.0438300 | $0.0405700 |
| 2018-05-19 | $0.0438300 | $0.0412200 | $0.0445500 | $0.0411500 |
| 2018-05-20 | $0.0412200 | $0.0420700 | $0.0430600 | $0.0416400 |
| 2018-05-21 | $0.0420700 | $0.0410300 | $0.0417800 | $0.0396900 |
| 2018-05-22 | $0.0410300 | $0.0353100 | $0.0377400 | $0.0327300 |
| 2018-05-23 | $0.0353300 | $0.0310600 | $0.0339500 | $0.0296600 |
| 2018-05-24 | $0.0310600 | $0.0333800 | $0.0375600 | $0.0314600 |
| 2018-05-25 | $0.0333900 | $0.0319600 | $0.0328300 | $0.0309100 |
| 2018-05-26 | $0.0319600 | $0.0314700 | $0.0320500 | $0.0311700 |
| 2018-05-27 | $0.0314700 | $0.0305600 | $0.0313200 | $0.0305600 |
| 2018-05-28 | $0.0305600 | $0.0274000 | $0.0287600 | $0.0270900 |
| 2018-05-29 | $0.0274000 | $0.0294900 | $0.0311300 | $0.0291000 |
| 2018-05-30 | $0.0294900 | $0.0301400 | $0.0302600 | $0.0284100 |
| 2018-05-31 | $0.0301400 | $0.0308800 | $0.0316900 | $0.0303400 |
| 2018-06-01 | $0.0308800 | $0.0305900 | $0.0318500 | $0.0304700 |
| 2018-06-02 | $0.0305900 | $0.0310100 | $0.0317800 | $0.0305000 |
| 2018-06-03 | $0.0310100 | $0.0315700 | $0.0336400 | $0.0315700 |
| 2018-06-04 | $0.0315700 | $0.0285800 | $0.0302700 | $0.0272600 |
| 2018-06-05 | $0.0285800 | $0.0298500 | $0.0303500 | $0.0237200 |
| 2018-06-06 | $0.0298400 | $0.0294800 | $0.0310400 | $0.0289300 |
| 2018-06-07 | $0.0294800 | $0.0272700 | $0.0300200 | $0.0268200 |
| 2018-06-08 | $0.0272700 | $0.0265100 | $0.0273000 | $0.0257400 |
| 2018-06-09 | $0.0266000 | $0.0260400 | $0.0265100 | $0.0258300 |
| 2018-06-10 | $0.0260400 | $0.0201000 | $0.0230300 | $0.0200000 |
| 2018-06-11 | $0.0201000 | $0.0204900 | $0.0219600 | $0.0203500 |
| 2018-06-12 | $0.0204900 | $0.0191500 | $0.0201000 | $0.0188500 |
| 2018-06-13 | $0.0191500 | $0.0171800 | $0.0190500 | $0.0171700 |
| 2018-06-14 | $0.0171800 | $0.0192200 | $0.0198200 | $0.0184500 |
| 2018-06-15 | $0.0192200 | $0.0185500 | $0.0185700 | $0.0180300 |
| 2018-06-16 | $0.0185500 | $0.0182400 | $0.0189200 | $0.0182400 |
| 2018-06-17 | $0.0182400 | $0.0170100 | $0.0186300 | $0.0150300 |
| 2018-06-18 | $0.0170100 | $0.0174800 | $0.0181100 | $0.0169100 |
| 2018-06-19 | $0.0174800 | $0.0180100 | $0.0188800 | $0.0179800 |
| 2018-06-20 | $0.0180100 | $0.0172700 | $0.0182800 | $0.0162000 |
| 2018-06-21 | $0.0172700 | $0.0167700 | $0.0170200 | $0.0157700 |
| 2018-06-22 | $0.0167700 | $0.0136700 | $0.0155800 | $0.0127400 |
| 2018-06-23 | $0.0136700 | $0.0132800 | $0.0145400 | $0.0130500 |
| 2018-06-24 | $0.0132800 | $0.0136900 | $0.0137500 | $0.0127500 |
| 2018-06-25 | $0.0136900 | $0.0140900 | $0.0164900 | $0.0134800 |
| 2018-06-26 | $0.0140900 | $0.0132400 | $0.0143000 | $0.0127800 |
| 2018-06-27 | $0.0132500 | $0.0130100 | $0.0137700 | $0.0120600 |
| 2018-06-28 | $0.0130100 | $0.0115800 | $0.0126500 | $0.0115500 |
| 2018-06-29 | $0.0115800 | $0.0119600 | $0.0123900 | $0.0114200 |
| 2018-06-30 | $0.0119600 | $0.0134300 | $0.0134300 | $0.0118700 |
| 2018-07-01 | $0.0134300 | $0.0126900 | $0.0133800 | $0.0126900 |
| 2018-07-02 | $0.0126900 | $0.0145800 | $0.0149600 | $0.0133800 |
| 2018-07-03 | $0.0145800 | $0.0153500 | $0.0178200 | $0.0140100 |
| 2018-07-04 | $0.0153500 | $0.0177400 | $0.0233600 | $0.0155200 |
| 2018-07-05 | $0.0177400 | $0.0164100 | $0.0194000 | $0.0164100 |
| 2018-07-06 | $0.0164100 | $0.0156900 | $0.0184400 | $0.0139900 |
| 2018-07-07 | $0.0156900 | $0.0164800 | $0.0165200 | $0.0162200 |
| 2018-07-08 | $0.0164800 | $0.0171600 | $0.0174000 | $0.0161800 |
| 2018-07-09 | $0.0171600 | $0.0175200 | $0.0183300 | $0.0152700 |
| 2018-07-10 | $0.0175200 | $0.0160100 | $0.0165300 | $0.0153300 |
| 2018-07-11 | $0.0160100 | $0.0158300 | $0.0164900 | $0.0156000 |
| 2018-07-12 | $0.0158300 | $0.0141600 | $0.0153100 | $0.0139600 |
| 2018-07-13 | $0.0141600 | $0.0141200 | $0.0147000 | $0.0141200 |
| 2018-07-14 | $0.0141200 | $0.0137600 | $0.0141600 | $0.0136700 |
| 2018-07-15 | $0.0137600 | $0.0141900 | $0.0147900 | $0.0141900 |
| 2018-07-16 | $0.0141900 | $0.0148800 | $0.0152200 | $0.0147200 |
| 2018-07-17 | $0.0148800 | $0.0171600 | $0.0174700 | $0.0155100 |
| 2018-07-18 | $0.0171600 | $0.0183000 | $0.0185900 | $0.0164500 |
| 2018-07-19 | $0.0183000 | $0.0175400 | $0.0179100 | $0.0162700 |
| 2018-07-20 | $0.0175400 | $0.0149600 | $0.0168000 | $0.0146000 |
| 2018-07-21 | $0.0146700 | $0.0154800 | $0.0158500 | $0.0143700 |
| 2018-07-22 | $0.0154800 | $0.0145000 | $0.0158300 | $0.0145000 |
| 2018-07-23 | $0.0128100 | $0.0392800 | $0.0392800 | $0.0125900 |
| 2018-07-24 | $0.0392800 | $0.0719 | $0.0719 | $0.0407500 |
| 2018-07-25 | $0.0677 | $0.0520 | $0.0728 | $0.0455100 |
| 2018-07-26 | $0.0510 | $0.0369900 | $0.0514 | $0.0350800 |
| 2018-07-27 | $0.0369900 | $0.0345300 | $0.0381300 | $0.0298700 |
| 2018-07-28 | $0.0344500 | $0.0311900 | $0.0349000 | $0.0302100 |
| 2018-07-29 | $0.0311900 | $0.0325400 | $0.0394400 | $0.0311400 |
| 2018-07-30 | $0.0325400 | $0.0304100 | $0.0351600 | $0.0298400 |
| 2018-07-31 | $0.0304200 | $0.0248300 | $0.0288500 | $0.0238200 |
| 2018-08-01 | $0.0248300 | $0.0229800 | $0.0247400 | $0.0223000 |
| 2018-08-02 | $0.0229800 | $0.0193100 | $0.0233100 | $0.0187100 |
| 2018-08-03 | $0.0193100 | $0.0185400 | $0.0221000 | $0.0172800 |
| 2018-08-04 | $0.0185400 | $0.0175400 | $0.0181100 | $0.0162100 |
| 2018-08-05 | $0.0175400 | $0.0178200 | $0.0188000 | $0.0166900 |
| 2018-08-06 | $0.0178200 | $0.0168800 | $0.0178500 | $0.0166000 |
| 2018-08-07 | $0.0168800 | $0.0195600 | $0.0208400 | $0.0163400 |
| 2018-08-08 | $0.0197700 | $0.0209300 | $0.0230000 | $0.0174700 |
| 2018-08-09 | $0.0209300 | $0.0219900 | $0.0231000 | $0.0204800 |
| 2018-08-10 | $0.0219900 | $0.0192000 | $0.0212900 | $0.0192000 |
| 2018-08-11 | $0.0192000 | $0.0176700 | $0.0197900 | $0.0166700 |
| 2018-08-12 | $0.0176700 | $0.0178900 | $0.0184600 | $0.0173200 |
| 2018-08-13 | $0.0175800 | $0.0147800 | $0.0174100 | $0.0147800 |
| 2018-08-14 | $0.0147800 | $0.0137000 | $0.0161200 | $0.0125900 |
| 2018-08-15 | $0.0137000 | $0.0134300 | $0.0149300 | $0.0130500 |
| 2018-08-16 | $0.0134300 | $0.0136600 | $0.0156800 | $0.0130300 |
| 2018-08-17 | $0.0136600 | $0.0154200 | $0.0156900 | $0.0138400 |
| 2018-08-18 | $0.0155600 | $0.0153700 | $0.0172300 | $0.0146100 |
| 2018-08-19 | $0.0153700 | $0.0156700 | $0.0160600 | $0.0148900 |
| 2018-08-20 | $0.0156700 | $0.0140400 | $0.0154200 | $0.0136100 |
| 2018-08-21 | $0.0140500 | $0.0142200 | $0.0146700 | $0.0137600 |
| 2018-08-22 | $0.0142200 | $0.0128600 | $0.0139400 | $0.0128600 |
| 2018-08-23 | $0.0128600 | $0.0134700 | $0.0144500 | $0.0132100 |
| 2018-08-24 | $0.0134700 | $0.0136900 | $0.0141600 | $0.0136200 |
| 2018-08-25 | $0.0136900 | $0.0140400 | $0.0143800 | $0.0136300 |
| 2018-08-26 | $0.0140400 | $0.0137100 | $0.0140500 | $0.0136400 |
| 2018-08-27 | $0.0137100 | $0.0143200 | $0.0148700 | $0.0140400 |
| 2018-08-28 | $0.0143200 | $0.0151000 | $0.0156000 | $0.0145400 |
| 2018-08-29 | $0.1474000 | $0.3450000 | $0.3455000 | $0.1440000 |
| 2018-08-30 | $0.0143900 | $0.0142100 | $0.0148400 | $0.0141400 |
| 2018-08-31 | $0.0142100 | $0.0144800 | $0.0150400 | $0.0142600 |
| 2018-09-01 | $0.0144800 | $0.0155600 | $0.0159200 | $0.0146200 |
| 2018-09-02 | $0.0155600 | $0.0152600 | $0.0160600 | $0.0150400 |
| 2018-09-03 | $0.0152600 | $0.0150500 | $0.0155600 | $0.0150500 |
| 2018-09-04 | $0.0150500 | $0.0150300 | $0.0158500 | $0.0147400 |
| 2018-09-05 | $0.0150300 | $0.0127400 | $0.0138100 | $0.0126100 |
| 2018-09-06 | $0.0125400 | $0.0124400 | $0.0127700 | $0.0117300 |
| 2018-09-07 | $0.0124400 | $0.0118600 | $0.0125000 | $0.0118000 |
| 2018-09-08 | $0.0118600 | $0.0112800 | $0.0117800 | $0.0110400 |
| 2018-09-09 | $0.0112800 | $0.0113100 | $0.0117500 | $0.0111900 |
| 2018-09-10 | $0.0113100 | $0.0113800 | $0.0118900 | $0.0111900 |
| 2018-09-11 | $0.006823 | $0.006515 | $0.006515 | $0.006408 |
| 2018-09-12 | $0.0112100 | $0.0105200 | $0.0114700 | $0.0101400 |
| 2018-09-13 | $0.0105200 | $0.0112300 | $0.0118200 | $0.0103900 |
| 2018-09-14 | $0.0110400 | $0.0108300 | $0.0113500 | $0.0105100 |
| 2018-09-15 | $0.0108300 | $0.0108900 | $0.0114100 | $0.0105700 |
| 2018-09-16 | $0.0108900 | $0.0130700 | $0.0156700 | $0.0107300 |
| 2018-09-17 | $0.0130700 | $0.0119000 | $0.0144000 | $0.0114600 |
| 2018-09-18 | $0.0119000 | $0.0119900 | $0.0125700 | $0.0114200 |
| 2018-09-19 | $0.0119900 | $0.0120900 | $0.0135700 | $0.0118400 |
| 2018-09-20 | $0.0120900 | $0.0126900 | $0.0126900 | $0.0119100 |
| 2018-09-21 | $0.0126900 | $0.0127800 | $0.0131900 | $0.0122400 |
| 2018-09-22 | $0.0127800 | $0.0119600 | $0.0126900 | $0.0118200 |
| 2018-09-23 | $0.0119600 | $0.0122000 | $0.0125300 | $0.0119300 |
| 2018-09-24 | $0.0122000 | $0.0123100 | $0.0129700 | $0.0116500 |
| 2018-09-25 | $0.0123100 | $0.0150000 | $0.0196400 | $0.0119100 |
| 2018-09-26 | $0.0150000 | $0.0140900 | $0.0164800 | $0.0133100 |
| 2018-09-27 | $0.0140900 | $0.0142400 | $0.0166500 | $0.0137100 |
| 2018-09-28 | $0.0142400 | $0.0133400 | $0.0148000 | $0.0130700 |
| 2018-09-29 | $0.0133400 | $0.0133400 | $0.0138700 | $0.0128800 |
| 2018-09-30 | $0.0133400 | $0.0138400 | $0.0149000 | $0.0133800 |
| 2018-10-01 | $0.0138400 | $0.0135200 | $0.0139200 | $0.0131200 |
| 2018-10-02 | $0.0135200 | $0.0137700 | $0.0140300 | $0.0132500 |
| 2018-10-03 | $0.0137700 | $0.0134400 | $0.0137600 | $0.0131800 |
| 2018-10-04 | $0.0134400 | $0.0136900 | $0.0140100 | $0.0134200 |
| 2018-10-05 | $0.0136900 | $0.0134600 | $0.0140000 | $0.0133300 |
| 2018-10-06 | $0.0134600 | $0.0133800 | $0.0137700 | $0.0131800 |
| 2018-10-07 | $0.0133800 | $0.0131400 | $0.0136000 | $0.0129400 |
| 2018-10-08 | $0.0131400 | $0.0133700 | $0.0137700 | $0.0132300 |
| 2018-10-09 | $0.0133700 | $0.0138600 | $0.0144600 | $0.0133300 |
| 2018-10-10 | $0.0138600 | $0.0150000 | $0.0176400 | $0.0137500 |
| 2018-10-11 | $0.0150000 | $0.0130400 | $0.0191900 | $0.0126100 |
| 2018-10-12 | $0.0130400 | $0.0135600 | $0.0146300 | $0.0131300 |
| 2018-10-13 | $0.0135700 | $0.0141600 | $0.0146700 | $0.0134700 |
| 2018-10-14 | $0.0141600 | $0.0141200 | $0.0145600 | $0.0139400 |
| 2018-10-15 | $0.0141200 | $0.0141500 | $0.0152100 | $0.0133600 |
| 2018-10-16 | $0.0142200 | $0.0143500 | $0.0149400 | $0.0131700 |
| 2018-10-17 | $0.0144200 | $0.0142000 | $0.0144600 | $0.0138700 |
| 2018-10-18 | $0.0141400 | $0.0138900 | $0.0142100 | $0.0129800 |
| 2018-10-19 | $0.0138900 | $0.0138400 | $0.0142300 | $0.0128700 |
| 2018-10-20 | $0.0138400 | $0.0147300 | $0.0156400 | $0.0138900 |
| 2018-10-21 | $0.0148000 | $0.0147100 | $0.0153600 | $0.0144500 |
| 2018-10-22 | $0.0147100 | $0.0156200 | $0.0167900 | $0.0145200 |
| 2018-10-23 | $0.0156300 | $0.0163700 | $0.0169500 | $0.0153300 |
| 2018-10-24 | $0.0163700 | $0.0157400 | $0.0163800 | $0.0154100 |
| 2018-10-25 | $0.0157400 | $0.0153800 | $0.0159000 | $0.0149900 |
| 2018-10-26 | $0.0153800 | $0.0163400 | $0.0166600 | $0.0148500 |
| 2018-10-27 | $0.0163400 | $0.0159200 | $0.0164300 | $0.0156600 |
| 2018-10-28 | $0.0159200 | $0.0160500 | $0.0165000 | $0.0154000 |
| 2018-10-29 | $0.0160500 | $0.0152200 | $0.0161600 | $0.0148400 |
| 2018-10-30 | $0.0152200 | $0.0152000 | $0.0154600 | $0.0146400 |
| 2018-10-31 | $0.0152000 | $0.0153500 | $0.0158600 | $0.0151000 |
| 2018-11-01 | $0.0153500 | $0.0158300 | $0.0159500 | $0.0154400 |
| 2018-11-02 | $0.0158300 | $0.0154800 | $0.0159200 | $0.0151600 |
| 2018-11-03 | $0.0154800 | $0.0154900 | $0.0158800 | $0.0149800 |
| 2018-11-04 | $0.0155000 | $0.0151300 | $0.0158400 | $0.0148700 |
| 2018-11-05 | $0.0151300 | $0.0144800 | $0.0153100 | $0.0140900 |
| 2018-11-06 | $0.0144800 | $0.0145100 | $0.0155500 | $0.0139300 |
| 2018-11-07 | $0.0145100 | $0.0148900 | $0.0155400 | $0.0142300 |
| 2018-11-08 | $0.0148900 | $0.0147000 | $0.0157900 | $0.0147000 |
| 2018-11-09 | $0.0025610 | $0.0146600 | $0.0150800 | $0.0025380 |
| 2018-11-10 | $0.0146600 | $0.0144100 | $0.0153400 | $0.0142000 |
| 2018-11-11 | $0.0144100 | $0.0141800 | $0.0144000 | $0.0107700 |
| 2018-11-12 | $0.0141600 | $0.0134500 | $0.0140900 | $0.0133200 |
| 2018-11-13 | $0.0134500 | $0.0131900 | $0.0139500 | $0.0128700 |
| 2018-11-14 | $0.0131900 | $0.0107900 | $0.0120600 | $0.0105600 |
| 2018-11-15 | $0.0107900 | $0.0102800 | $0.0110100 | $0.009318 |
| 2018-11-16 | $0.0102800 | $0.009832 | $0.0102200 | $0.009497 |
| 2018-11-17 | $0.009833 | $0.0101400 | $0.0102500 | $0.009467 |
| 2018-11-18 | $0.0101300 | $0.0105000 | $0.0108400 | $0.0102200 |
| 2018-11-19 | $0.0105000 | $0.008176 | $0.009090 | $0.007840 |
| 2018-11-20 | $0.008176 | $0.006663 | $0.007773 | $0.005774 |
| 2018-11-21 | $0.006707 | $0.007119 | $0.007257 | $0.006522 |
| 2018-11-22 | $0.007119 | $0.006611 | $0.006740 | $0.006265 |
| 2018-11-23 | $0.006611 | $0.006211 | $0.006689 | $0.005820 |
| 2018-11-24 | $0.006211 | $0.005627 | $0.005743 | $0.005434 |
| 2018-11-25 | $0.005627 | $0.005326 | $0.005846 | $0.005005 |
| 2018-11-26 | $0.005326 | $0.005488 | $0.006093 | $0.0049580 |
| 2018-11-27 | $0.005446 | $0.007383 | $0.007383 | $0.005511 |
| 2018-11-28 | $0.007604 | $0.008625 | $0.008847 | $0.008479 |
| 2018-11-29 | $0.008724 | $0.008694 | $0.008694 | $0.008278 |
| 2018-11-30 | $0.008694 | $0.008352 | $0.008352 | $0.007953 |
| 2018-12-01 | $0.008352 | $0.0023360 | $0.008769 | $0.0023360 |
| 2018-12-02 | $0.008605 | $0.008122 | $0.008619 | $0.007459 |
| 2018-12-03 | $0.008122 | $0.007240 | $0.007627 | $0.007046 |
| 2018-12-04 | $0.007240 | $0.007265 | $0.008884 | $0.007028 |
| 2018-12-05 | $0.007265 | $0.006802 | $0.006989 | $0.006466 |
| 2018-12-06 | $0.006802 | $0.005751 | $0.006448 | $0.005611 |
| 2018-12-07 | $0.005751 | $0.005541 | $0.005747 | $0.0049940 |
| 2018-12-08 | $0.005541 | $0.005503 | $0.005780 | $0.005019 |
| 2018-12-09 | $0.005503 | $0.005856 | $0.006000 | $0.005389 |
| 2018-12-10 | $0.0332500 | $0.005445 | $0.0319400 | $0.005442 |
| 2018-12-11 | $0.005445 | $0.005286 | $0.005286 | $0.005286 |
| 2018-12-12 | $0.005306 | $0.005403 | $0.005507 | $0.005298 |
| 2018-12-13 | $0.005403 | $0.005090 | $0.005354 | $0.005057 |
| 2018-12-14 | $0.005090 | $0.0049180 | $0.005112 | $0.0047890 |
| 2018-12-15 | $0.005037 | $0.005071 | $0.005071 | $0.005059 |
| 2018-12-16 | $0.0047520 | $0.005013 | $0.005209 | $0.0047850 |
| 2018-12-17 | $0.005013 | $0.005535 | $0.005713 | $0.005216 |
| 2018-12-18 | $0.005535 | $0.005648 | $0.006094 | $0.005462 |
| 2018-12-19 | $0.005648 | $0.005567 | $0.006277 | $0.005418 |
| 2018-12-20 | $0.005567 | $0.006000 | $0.006744 | $0.005917 |
| 2018-12-21 | $0.006000 | $0.005848 | $0.006511 | $0.005341 |
| 2018-12-22 | $0.005848 | $0.006108 | $0.006230 | $0.005866 |
| 2018-12-23 | $0.006108 | $0.006412 | $0.006492 | $0.005931 |
| 2018-12-24 | $0.006412 | $0.006327 | $0.006531 | $0.006123 |
| 2018-12-25 | $0.006327 | $0.005675 | $0.005944 | $0.005407 |
| 2018-12-26 | $0.005675 | $0.005581 | $0.005812 | $0.005273 |
| 2018-12-27 | $0.005581 | $0.005177 | $0.005651 | $0.005141 |
| 2018-12-28 | $0.005177 | $0.005724 | $0.006001 | $0.005527 |
| 2018-12-29 | $0.005724 | $0.005544 | $0.006113 | $0.005240 |
| 2018-12-30 | $0.005544 | $0.005650 | $0.005766 | $0.005416 |
| 2018-12-31 | $0.005650 | $0.005359 | $0.005546 | $0.005096 |
| 2019-01-01 | $0.005359 | $0.005471 | $0.005937 | $0.005432 |
| 2019-01-02 | $0.005471 | $0.005902 | $0.006496 | $0.005545 |
| 2019-01-03 | $0.005902 | $0.006368 | $0.006789 | $0.005524 |
| 2019-01-04 | $0.006368 | $0.007593 | $0.008058 | $0.006121 |
| 2019-01-05 | $0.007593 | $0.006901 | $0.007942 | $0.006747 |
| 2019-01-06 | $0.006901 | $0.006770 | $0.007344 | $0.006606 |
| 2019-01-07 | $0.006770 | $0.006440 | $0.006764 | $0.006359 |
| 2019-01-08 | $0.006440 | $0.006344 | $0.006506 | $0.006223 |
| 2019-01-09 | $0.006344 | $0.006275 | $0.006477 | $0.006073 |
| 2019-01-10 | $0.006275 | $0.005429 | $0.005796 | $0.005209 |
| 2019-01-11 | $0.005429 | $0.005540 | $0.005614 | $0.005394 |
| 2019-01-12 | $0.005540 | $0.005460 | $0.005570 | $0.005387 |
| 2019-01-13 | $0.005460 | $0.005256 | $0.005362 | $0.005185 |
| 2019-01-14 | $0.005256 | $0.005556 | $0.005630 | $0.005445 |
| 2019-01-15 | $0.005556 | $0.005830 | $0.006627 | $0.005359 |
| 2019-01-16 | $0.005830 | $0.005903 | $0.006013 | $0.005721 |
| 2019-01-17 | $0.005903 | $0.007002 | $0.008882 | $0.005896 |
| 2019-01-18 | $0.007002 | $0.006384 | $0.006968 | $0.006348 |
| 2019-01-19 | $0.006384 | $0.006676 | $0.007161 | $0.006341 |
| 2019-01-20 | $0.006676 | $0.006101 | $0.006529 | $0.005851 |
| 2019-01-21 | $0.006101 | $0.006001 | $0.006144 | $0.005787 |
| 2019-01-22 | $0.006001 | $0.006232 | $0.006448 | $0.006051 |
| 2019-01-23 | $0.006232 | $0.006465 | $0.006608 | $0.006108 |
| 2019-01-24 | $0.006465 | $0.006405 | $0.006513 | $0.006225 |
| 2019-01-25 | $0.006405 | $0.006055 | $0.006413 | $0.005948 |
| 2019-01-26 | $0.006055 | $0.006006 | $0.006114 | $0.006006 |
| 2019-01-27 | $0.006006 | $0.005811 | $0.006096 | $0.005740 |
| 2019-01-28 | $0.005811 | $0.005491 | $0.005767 | $0.005387 |
| 2019-01-29 | $0.005491 | $0.005503 | $0.005640 | $0.005367 |
| 2019-01-30 | $0.005503 | $0.005652 | $0.005721 | $0.005513 |
| 2019-01-31 | $0.005652 | $0.005426 | $0.005598 | $0.005323 |
| 2019-02-01 | $0.005426 | $0.005469 | $0.005539 | $0.005296 |
| 2019-02-02 | $0.005469 | $0.005579 | $0.005930 | $0.005438 |
| 2019-02-03 | $0.005579 | $0.005519 | $0.005588 | $0.005416 |
| 2019-02-04 | $0.005519 | $0.005421 | $0.005593 | $0.005387 |
| 2019-02-05 | $0.005421 | $0.005964 | $0.007275 | $0.005378 |
| 2019-02-06 | $0.005964 | $0.006281 | $0.006688 | $0.005669 |
| 2019-02-07 | $0.006281 | $0.005941 | $0.006244 | $0.005671 |
| 2019-02-08 | $0.005941 | $0.006259 | $0.008198 | $0.006076 |
| 2019-02-09 | $0.006259 | $0.006099 | $0.006282 | $0.006063 |
| 2019-02-10 | $0.006099 | $0.006412 | $0.008181 | $0.006007 |
| 2019-02-11 | $0.006412 | $0.006392 | $0.006970 | $0.006139 |
| 2019-02-12 | $0.006392 | $0.006294 | $0.006475 | $0.006150 |
| 2019-02-13 | $0.006294 | $0.006202 | $0.006346 | $0.006166 |
| 2019-02-14 | $0.006202 | $0.006173 | $0.006280 | $0.006101 |
| 2019-02-15 | $0.006173 | $0.006504 | $0.006648 | $0.006145 |
| 2019-02-16 | $0.006504 | $0.006764 | $0.006873 | $0.006439 |
| 2019-02-17 | $0.006764 | $0.006975 | $0.007856 | $0.006571 |
| 2019-02-18 | $0.006975 | $0.007160 | $0.007512 | $0.007043 |
| 2019-02-19 | $0.007160 | $0.006985 | $0.007770 | $0.006710 |
| 2019-02-20 | $0.006985 | $0.007034 | $0.007352 | $0.006875 |
| 2019-02-21 | $0.007034 | $0.006850 | $0.007008 | $0.006535 |
| 2019-02-22 | $0.006850 | $0.006812 | $0.007011 | $0.006573 |
| 2019-02-23 | $0.006812 | $0.006970 | $0.007261 | $0.006887 |
| 2019-02-24 | $0.006970 | $0.006072 | $0.006525 | $0.005997 |
| 2019-02-25 | $0.006072 | $0.006307 | $0.006422 | $0.006076 |
| 2019-02-26 | $0.006307 | $0.006452 | $0.006605 | $0.006147 |
| 2019-02-27 | $0.006452 | $0.006321 | $0.006512 | $0.006206 |
| 2019-02-28 | $0.006321 | $0.006270 | $0.006423 | $0.006156 |
| 2019-03-01 | $0.006270 | $0.006360 | $0.006514 | $0.006245 |
| 2019-03-02 | $0.006360 | $0.006379 | $0.006379 | $0.006187 |
| 2019-03-03 | $0.006379 | $0.006328 | $0.006405 | $0.006252 |
| 2019-03-04 | $0.006328 | $0.005970 | $0.006306 | $0.005821 |
| 2019-03-05 | $0.005970 | $0.006315 | $0.006509 | $0.006121 |
| 2019-03-06 | $0.006315 | $0.006277 | $0.006432 | $0.006200 |
| 2019-03-07 | $0.006277 | $0.006484 | $0.006795 | $0.006212 |
| 2019-03-08 | $0.006484 | $0.006228 | $0.006460 | $0.006111 |
| 2019-03-09 | $0.006228 | $0.006514 | $0.006672 | $0.006316 |
| 2019-03-10 | $0.006514 | $0.006563 | $0.006877 | $0.006366 |
| 2019-03-11 | $0.006563 | $0.006549 | $0.006820 | $0.006200 |
| 2019-03-12 | $0.006549 | $0.007622 | $0.007660 | $0.006455 |
| 2019-03-13 | $0.007622 | $0.007136 | $0.007718 | $0.006826 |
| 2019-03-14 | $0.007136 | $0.006948 | $0.007142 | $0.006637 |
| 2019-03-15 | $0.006948 | $0.007069 | $0.007697 | $0.006833 |
| 2019-03-16 | $0.007069 | $0.007047 | $0.007410 | $0.006886 |
| 2019-03-17 | $0.007047 | $0.007516 | $0.009115 | $0.006837 |
| 2019-03-18 | $0.007516 | $0.007300 | $0.007579 | $0.007100 |
| 2019-03-19 | $0.007300 | $0.007525 | $0.007847 | $0.007324 |
| 2019-03-20 | $0.007525 | $0.007830 | $0.009168 | $0.007546 |
| 2019-03-21 | $0.007830 | $0.007394 | $0.007754 | $0.007115 |
| 2019-03-22 | $0.007394 | $0.007242 | $0.007842 | $0.007121 |
| 2019-03-23 | $0.007242 | $0.007253 | $0.007373 | $0.007173 |
| 2019-03-24 | $0.007253 | $0.007269 | $0.007429 | $0.007110 |
| 2019-03-25 | $0.007269 | $0.006986 | $0.007300 | $0.006907 |
| 2019-03-26 | $0.006986 | $0.007372 | $0.008003 | $0.006505 |
| 2019-03-27 | $0.007372 | $0.007647 | $0.009023 | $0.007364 |
| 2019-03-28 | $0.007647 | $0.007467 | $0.007629 | $0.007306 |
| 2019-03-29 | $0.007467 | $0.007565 | $0.007647 | $0.007359 |
| 2019-03-30 | $0.007565 | $0.007413 | $0.007701 | $0.007248 |
| 2019-03-31 | $0.007413 | $0.007526 | $0.007814 | $0.007279 |
| 2019-04-01 | $0.007526 | $0.007638 | $0.007804 | $0.007348 |
| 2019-04-02 | $0.007638 | $0.008047 | $0.009274 | $0.007851 |
| 2019-04-03 | $0.008047 | $0.007913 | $0.008261 | $0.007614 |
| 2019-04-04 | $0.007913 | $0.008205 | $0.008451 | $0.007517 |
| 2019-04-05 | $0.008205 | $0.008328 | $0.008530 | $0.008126 |
| 2019-04-06 | $0.008328 | $0.008193 | $0.008597 | $0.007889 |
| 2019-04-07 | $0.008193 | $0.008374 | $0.008582 | $0.008218 |
| 2019-04-08 | $0.008374 | $0.008100 | $0.008629 | $0.007994 |
| 2019-04-09 | $0.008100 | $0.007854 | $0.008062 | $0.007646 |
| 2019-04-10 | $0.007854 | $0.007925 | $0.008137 | $0.007765 |
| 2019-04-11 | $0.007925 | $0.007017 | $0.007522 | $0.006866 |
| 2019-04-12 | $0.007017 | $0.006911 | $0.007216 | $0.006403 |
| 2019-04-13 | $0.006911 | $0.006910 | $0.007367 | $0.006808 |
| 2019-04-14 | $0.006910 | $0.007387 | $0.007852 | $0.006922 |
| 2019-04-15 | $0.007387 | $0.007002 | $0.007556 | $0.006851 |
| 2019-04-16 | $0.007002 | $0.007402 | $0.008288 | $0.007037 |
| 2019-04-17 | $0.007402 | $0.007540 | $0.007750 | $0.007278 |
| 2019-04-18 | $0.007540 | $0.007564 | $0.007935 | $0.007406 |
| 2019-04-19 | $0.007564 | $0.007626 | $0.007837 | $0.007520 |
| 2019-04-20 | $0.007626 | $0.007723 | $0.007936 | $0.007457 |
| 2019-04-21 | $0.007723 | $0.007587 | $0.008118 | $0.007216 |
| 2019-04-22 | $0.007587 | $0.007499 | $0.007714 | $0.007391 |
| 2019-04-23 | $0.007499 | $0.007145 | $0.007866 | $0.007035 |
| 2019-04-24 | $0.007145 | $0.006764 | $0.007200 | $0.006545 |
| 2019-04-25 | $0.006764 | $0.006247 | $0.006918 | $0.006247 |
| 2019-04-26 | $0.006247 | $0.006176 | $0.006386 | $0.005810 |
| 2019-04-27 | $0.006176 | $0.006328 | $0.006380 | $0.006118 |
| 2019-04-28 | $0.006332 | $0.006274 | $0.006485 | $0.006221 |
| 2019-04-29 | $0.006274 | $0.006024 | $0.006233 | $0.005919 |
| 2019-04-30 | $0.006024 | $0.006421 | $0.006474 | $0.006046 |
| 2019-05-01 | $0.006421 | $0.006306 | $0.006521 | $0.006252 |
| 2019-05-02 | $0.006306 | $0.006326 | $0.006546 | $0.006271 |
| 2019-05-03 | $0.006326 | $0.006329 | $0.007077 | $0.006271 |
| 2019-05-04 | $0.006329 | $0.006424 | $0.006658 | $0.006132 |
| 2019-05-05 | $0.006424 | $0.006547 | $0.006605 | $0.006316 |
| 2019-05-06 | $0.006547 | $0.006438 | $0.006553 | $0.006208 |
| 2019-05-07 | $0.006438 | $0.006052 | $0.006518 | $0.005936 |
| 2019-05-08 | $0.006052 | $0.006179 | $0.006779 | $0.006059 |
| 2019-05-09 | $0.006179 | $0.005863 | $0.006419 | $0.005678 |
| 2019-05-10 | $0.005863 | $0.005977 | $0.006104 | $0.005722 |
| 2019-05-11 | $0.005977 | $0.006113 | $0.006760 | $0.005969 |
| 2019-05-12 | $0.006113 | $0.006001 | $0.006001 | $0.005582 |
| 2019-05-13 | $0.006001 | $0.006089 | $0.006948 | $0.005777 |
| 2019-05-14 | $0.006089 | $0.006225 | $0.006544 | $0.005825 |
| 2019-05-15 | $0.006225 | $0.006711 | $0.006874 | $0.006302 |
| 2019-05-16 | $0.006711 | $0.006457 | $0.006929 | $0.006378 |
| 2019-05-17 | $0.006457 | $0.006119 | $0.006266 | $0.005898 |
| 2019-05-18 | $0.006119 | $0.006394 | $0.007121 | $0.006031 |
| 2019-05-19 | $0.006394 | $0.006555 | $0.007210 | $0.006473 |
| 2019-05-20 | $0.006555 | $0.006479 | $0.006639 | $0.006319 |
| 2019-05-21 | $0.006479 | $0.006756 | $0.007153 | $0.006199 |
| 2019-05-22 | $0.006756 | $0.006635 | $0.007017 | $0.006407 |
| 2019-05-23 | $0.006635 | $0.006853 | $0.006931 | $0.006537 |
| 2019-05-24 | $0.006853 | $0.007117 | $0.007517 | $0.006877 |
| 2019-05-25 | $0.007117 | $0.007253 | $0.007495 | $0.006931 |
| 2019-05-26 | $0.007253 | $0.007156 | $0.009599 | $0.006981 |
| 2019-05-27 | $0.007156 | $0.007116 | $0.007467 | $0.006940 |
| 2019-05-28 | $0.007116 | $0.007237 | $0.007324 | $0.006801 |
| 2019-05-29 | $0.007237 | $0.007192 | $0.007365 | $0.006932 |
| 2019-05-30 | $0.007192 | $0.006869 | $0.007283 | $0.006787 |
| 2019-05-31 | $0.006869 | $0.007012 | $0.007354 | $0.006926 |
| 2019-06-01 | $0.007012 | $0.006845 | $0.007272 | $0.006759 |
| 2019-06-02 | $0.006845 | $0.007515 | $0.008126 | $0.006990 |
| 2019-06-03 | $0.007515 | $0.006897 | $0.007141 | $0.006492 |
| 2019-06-04 | $0.006897 | $0.006372 | $0.006526 | $0.006219 |
| 2019-06-05 | $0.006372 | $0.006467 | $0.006856 | $0.006389 |
| 2019-06-06 | $0.006467 | $0.006636 | $0.006714 | $0.006480 |
| 2019-06-07 | $0.006636 | $0.006962 | $0.007522 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.007775 | $0.0109500 | $0.006744 |
| 2019-06-09 | $0.007775 | $0.007108 | $0.007491 | $0.006879 |
| 2019-06-10 | $0.007108 | $0.007299 | $0.007700 | $0.007058 |
| 2019-06-11 | $0.007299 | $0.007442 | $0.007442 | $0.007126 |
| 2019-06-12 | $0.007442 | $0.007929 | $0.008256 | $0.007602 |
| 2019-06-13 | $0.007929 | $0.007412 | $0.007989 | $0.007330 |
| 2019-06-14 | $0.007412 | $0.007825 | $0.008520 | $0.007738 |
| 2019-06-15 | $0.007825 | $0.007880 | $0.008057 | $0.007703 |
| 2019-06-16 | $0.007880 | $0.007722 | $0.007991 | $0.007543 |
| 2019-06-17 | $0.007722 | $0.007656 | $0.008122 | $0.007656 |
| 2019-06-18 | $0.007656 | $0.007629 | $0.007719 | $0.007356 |
| 2019-06-19 | $0.007629 | $0.007796 | $0.007981 | $0.007703 |
| 2019-06-20 | $0.007796 | $0.007439 | $0.008106 | $0.007439 |
| 2019-06-21 | $0.007439 | $0.007460 | $0.008175 | $0.007358 |
| 2019-06-22 | $0.007460 | $0.007269 | $0.007803 | $0.006734 |
| 2019-06-23 | $0.007269 | $0.007165 | $0.007599 | $0.007165 |
| 2019-06-24 | $0.007165 | $0.007284 | $0.007504 | $0.007284 |
| 2019-06-25 | $0.007284 | $0.007631 | $0.008570 | $0.007631 |
| 2019-06-26 | $0.007631 | $0.006715 | $0.008394 | $0.006457 |
| 2019-06-27 | $0.006715 | $0.006358 | $0.006581 | $0.005800 |
| 2019-06-28 | $0.006358 | $0.006548 | $0.007413 | $0.006548 |
| 2019-06-29 | $0.006548 | $0.006536 | $0.006774 | $0.006299 |
| 2019-06-30 | $0.006536 | $0.006246 | $0.006569 | $0.005815 |
| 2019-07-01 | $0.006246 | $0.006355 | $0.006779 | $0.006037 |
| 2019-07-02 | $0.006355 | $0.006290 | $0.006723 | $0.006073 |
| 2019-07-03 | $0.006290 | $0.006230 | $0.007069 | $0.006230 |
| 2019-07-04 | $0.006230 | $0.006136 | $0.006248 | $0.005690 |
| 2019-07-05 | $0.006136 | $0.006596 | $0.006596 | $0.005826 |
| 2019-07-06 | $0.006596 | $0.006524 | $0.006749 | $0.005962 |
| 2019-07-07 | $0.006524 | $0.006426 | $0.006655 | $0.006426 |
| 2019-07-08 | $0.006426 | $0.006394 | $0.007009 | $0.006394 |
| 2019-07-09 | $0.006394 | $0.006409 | $0.006912 | $0.006284 |
| 2019-07-10 | $0.006409 | $0.005808 | $0.006292 | $0.0048400 |
| 2019-07-11 | $0.005808 | $0.0048780 | $0.005672 | $0.0046510 |
| 2019-07-12 | $0.0048780 | $0.0049550 | $0.005545 | $0.0049550 |
| 2019-07-13 | $0.0049550 | $0.0048870 | $0.005114 | $0.0047730 |
| 2019-07-14 | $0.0048870 | $0.0042860 | $0.0045920 | $0.0042860 |
| 2019-07-15 | $0.0042860 | $0.0043400 | $0.0047740 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0034870 | $0.0041460 | $0.0034870 |
| 2019-07-17 | $0.0034870 | $0.0035880 | $0.0036850 | $0.0032970 |
| 2019-07-18 | $0.0035880 | $0.0039360 | $0.0046810 | $0.0038300 |
| 2019-07-19 | $0.0039360 | $0.0040030 | $0.0040030 | $0.0037920 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0043040 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0042350 | $0.0042350 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0042340 | $0.0047500 | $0.0039240 |
| 2019-07-23 | $0.0042340 | $0.005518 | $0.007686 | $0.0040400 |
| 2019-07-24 | $0.005518 | $0.0047880 | $0.005472 | $0.0045930 |
| 2019-07-25 | $0.0047880 | $0.0048420 | $0.0049410 | $0.0045460 |
| 2019-07-26 | $0.0048420 | $0.005022 | $0.005318 | $0.0047270 |
| 2019-07-27 | $0.005022 | $0.0045500 | $0.0048340 | $0.0044550 |
| 2019-07-28 | $0.0045500 | $0.0047660 | $0.0048610 | $0.0043850 |
| 2019-07-29 | $0.0047660 | $0.0046580 | $0.0047530 | $0.0044680 |
| 2019-07-30 | $0.0046580 | $0.0044140 | $0.0047020 | $0.0043180 |
| 2019-07-31 | $0.0044140 | $0.0044390 | $0.0046410 | $0.0044390 |
| 2019-08-01 | $0.0044390 | $0.0042680 | $0.0046840 | $0.0041640 |
| 2019-08-02 | $0.0042680 | $0.0042120 | $0.0043170 | $0.0040010 |
| 2019-08-03 | $0.0042120 | $0.0040040 | $0.0043280 | $0.0040040 |
| 2019-08-04 | $0.0040040 | $0.0039520 | $0.0040620 | $0.0038430 |
| 2019-08-05 | $0.0039520 | $0.0038970 | $0.0042510 | $0.0037790 |
| 2019-08-06 | $0.0038970 | $0.0037840 | $0.0040130 | $0.0036690 |
| 2019-08-07 | $0.0037840 | $0.0040710 | $0.0041910 | $0.0038320 |
| 2019-08-08 | $0.0040710 | $0.0038340 | $0.0041940 | $0.0038340 |
| 2019-08-09 | $0.0038340 | $0.0036780 | $0.0037970 | $0.0034410 |
| 2019-08-10 | $0.0036780 | $0.0039530 | $0.0042920 | $0.0035010 |
| 2019-08-11 | $0.0039530 | $0.0038110 | $0.0040420 | $0.0036960 |
| 2019-08-12 | $0.0038110 | $0.0036440 | $0.0038720 | $0.0036440 |
| 2019-08-13 | $0.0036440 | $0.0035880 | $0.0036960 | $0.0034790 |
| 2019-08-14 | $0.0035880 | $0.0032100 | $0.0034110 | $0.0029090 |
| 2019-08-15 | $0.0032100 | $0.0031960 | $0.0035050 | $0.0030930 |
| 2019-08-16 | $0.0031960 | $0.0031080 | $0.0033150 | $0.0031080 |
| 2019-08-17 | $0.0031080 | $0.0030660 | $0.0031680 | $0.0030660 |
| 2019-08-18 | $0.0030660 | $0.0030980 | $0.0032010 | $0.0030980 |
| 2019-08-19 | $0.0030980 | $0.0032770 | $0.0033860 | $0.0031670 |
| 2019-08-20 | $0.0032770 | $0.0031240 | $0.0033390 | $0.0031240 |
| 2019-08-21 | $0.0031240 | $0.0029380 | $0.0032420 | $0.0029380 |
| 2019-08-22 | $0.0029380 | $0.0032330 | $0.0032330 | $0.0029300 |
| 2019-08-23 | $0.0032330 | $0.0034350 | $0.0035400 | $0.0032270 |
| 2019-08-24 | $0.0034350 | $0.0034510 | $0.0035530 | $0.0033500 |
| 2019-08-25 | $0.0034510 | $0.0036510 | $0.0036510 | $0.0033470 |
| 2019-08-26 | $0.0036510 | $0.0035240 | $0.0038350 | $0.0033170 |
| 2019-08-27 | $0.0035240 | $0.0032560 | $0.0035610 | $0.0032560 |
| 2019-08-28 | $0.0032560 | $0.0031110 | $0.0032090 | $0.0031110 |
| 2019-08-29 | $0.0031110 | $0.0030380 | $0.0030380 | $0.0028480 |
| 2019-08-30 | $0.0030380 | $0.0029720 | $0.0030680 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0031760 | $0.0031760 | $0.0029840 |
| 2019-09-01 | $0.0031760 | $0.0031260 | $0.0032240 | $0.0030280 |
| 2019-09-02 | $0.0031260 | $0.0031160 | $0.0033240 | $0.0031160 |
| 2019-09-03 | $0.0031160 | $0.0031880 | $0.0031880 | $0.0030810 |
| 2019-09-04 | $0.0031880 | $0.0034930 | $0.0034930 | $0.0031760 |
| 2019-09-05 | $0.0034930 | $0.0031670 | $0.0034840 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0031960 | $0.0034020 | $0.0030930 |
| 2019-09-07 | $0.0031960 | $0.0032530 | $0.0034620 | $0.0032530 |
| 2019-09-08 | $0.0032530 | $0.0032300 | $0.0033350 | $0.0032300 |
| 2019-09-09 | $0.0032300 | $0.0033010 | $0.0034040 | $0.0031980 |
| 2019-09-10 | $0.0033010 | $0.0035380 | $0.0047510 | $0.0032350 |
| 2019-09-11 | $0.0035380 | $0.0033540 | $0.0036590 | $0.0033540 |
| 2019-09-12 | $0.0033540 | $0.0036500 | $0.0047970 | $0.0034420 |
| 2019-09-13 | $0.0036500 | $0.0037340 | $0.0037340 | $0.0035270 |
| 2019-09-14 | $0.0037340 | $0.0037320 | $0.0037320 | $0.0035240 |
| 2019-09-15 | $0.0037320 | $0.0036100 | $0.0038160 | $0.0036100 |
| 2019-09-16 | $0.0036100 | $0.0038010 | $0.0042110 | $0.0035950 |
| 2019-09-17 | $0.0038010 | $0.0035700 | $0.0037730 | $0.0033660 |
| 2019-09-18 | $0.0035700 | $0.0035570 | $0.0035570 | $0.0033540 |
| 2019-09-19 | $0.0035570 | $0.0034960 | $0.0035980 | $0.0033930 |
| 2019-09-20 | $0.0034960 | $0.0033580 | $0.0034600 | $0.0033580 |
| 2019-09-21 | $0.0033580 | $0.0033960 | $0.0035960 | $0.0032960 |
| 2019-09-22 | $0.0033960 | $0.0033120 | $0.0034130 | $0.0033120 |
| 2019-09-23 | $0.0033120 | $0.0031990 | $0.0033930 | $0.0031990 |
| 2019-09-24 | $0.0031990 | $0.0028190 | $0.0031610 | $0.0028190 |
| 2019-09-25 | $0.0028190 | $0.0025340 | $0.0027880 | $0.0024500 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0025030 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0027060 | $0.0027060 | $0.0024600 |
| 2019-09-28 | $0.0027060 | $0.0027960 | $0.0027960 | $0.0026320 |
| 2019-09-29 | $0.0027960 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-09-30 | $0.0027420 | $0.0027440 | $0.0030760 | $0.0026610 |
| 2019-10-01 | $0.0027440 | $0.0027480 | $0.0028310 | $0.0026650 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0026850 |
| 2019-10-03 | $0.0027690 | $0.0027210 | $0.0028040 | $0.0027210 |
| 2019-10-04 | $0.0027210 | $0.0026950 | $0.0027770 | $0.0026140 |
| 2019-10-05 | $0.0026950 | $0.0031870 | $0.0036780 | $0.0026970 |
| 2019-10-06 | $0.0031870 | $0.0027540 | $0.0030690 | $0.0027540 |
| 2019-10-07 | $0.0027540 | $0.0027930 | $0.0030400 | $0.0027110 |
| 2019-10-08 | $0.0027930 | $0.0029490 | $0.0030310 | $0.0027850 |
| 2019-10-09 | $0.0029490 | $0.0030080 | $0.0032650 | $0.0029220 |
| 2019-10-10 | $0.0030080 | $0.0032670 | $0.0039540 | $0.0030090 |
| 2019-10-11 | $0.0032670 | $0.0029800 | $0.0031460 | $0.0028970 |
| 2019-10-12 | $0.0029800 | $0.0029940 | $0.0032430 | $0.0029940 |
| 2019-10-13 | $0.0029940 | $0.0029870 | $0.0030700 | $0.0029040 |
| 2019-10-14 | $0.0029870 | $0.0030110 | $0.0030950 | $0.0028440 |
| 2019-10-15 | $0.0030110 | $0.0031060 | $0.0031060 | $0.0027790 |
| 2019-10-16 | $0.0031060 | $0.0029650 | $0.0032060 | $0.0028850 |
| 2019-10-17 | $0.0029650 | $0.0029100 | $0.0029910 | $0.0028290 |
| 2019-10-18 | $0.0029100 | $0.0028700 | $0.0029500 | $0.0028700 |
| 2019-10-19 | $0.0028700 | $0.0028710 | $0.0028710 | $0.0027910 |
| 2019-10-20 | $0.0028710 | $0.0028870 | $0.0029690 | $0.0028870 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0029600 | $0.0027960 |
| 2019-10-22 | $0.0028780 | $0.0028920 | $0.0030530 | $0.0028120 |
| 2019-10-23 | $0.0028920 | $0.0025430 | $0.0027670 | $0.0025430 |
| 2019-10-24 | $0.0025430 | $0.0026050 | $0.0027540 | $0.0025310 |
| 2019-10-25 | $0.0026050 | $0.0029480 | $0.0032950 | $0.0029480 |
| 2019-10-26 | $0.0029480 | $0.0030550 | $0.0031480 | $0.0026850 |
| 2019-10-27 | $0.0030550 | $0.0027700 | $0.0031520 | $0.0026740 |
| 2019-10-28 | $0.0027700 | $0.0029510 | $0.0030430 | $0.0025820 |
| 2019-10-29 | $0.0029510 | $0.0030190 | $0.0034900 | $0.0029240 |
| 2019-10-30 | $0.0030190 | $0.0029340 | $0.0032090 | $0.0029340 |
| 2019-10-31 | $0.0029340 | $0.0031140 | $0.0031140 | $0.0029300 |
| 2019-11-01 | $0.0031140 | $0.0029630 | $0.0032410 | $0.0029630 |
| 2019-11-02 | $0.0029630 | $0.0031660 | $0.0031660 | $0.0029800 |
| 2019-11-03 | $0.0031660 | $0.0031350 | $0.0031350 | $0.0030430 |
| 2019-11-04 | $0.0031350 | $0.0032030 | $0.006124 | $0.0032030 |
| 2019-11-05 | $0.0032030 | $0.0038230 | $0.0038230 | $0.0031700 |
| 2019-11-06 | $0.0038230 | $0.0029910 | $0.0038320 | $0.0029910 |
| 2019-11-07 | $0.0029910 | $0.0028550 | $0.0030390 | $0.0026700 |
| 2019-11-08 | $0.0028550 | $0.0029830 | $0.0032460 | $0.0027190 |
| 2019-11-09 | $0.0029830 | $0.0029110 | $0.0030000 | $0.0029110 |
| 2019-11-10 | $0.0029110 | $0.0029850 | $0.0031660 | $0.0017190 |
| 2019-11-11 | $0.0029850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-11-12 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-11-13 | $0.0029090 | $0.0028950 | $0.0029830 | $0.0028950 |
| 2019-11-14 | $0.0028950 | $0.0029380 | $0.0029380 | $0.0028510 |
| 2019-11-15 | $0.0029380 | $0.0027950 | $0.0028790 | $0.0027950 |
| 2019-11-16 | $0.0027950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-11-17 | $0.0028050 | $0.0029800 | $0.0029800 | $0.0028100 |
| 2019-11-18 | $0.0029800 | $0.0029480 | $0.0029480 | $0.0028670 |
| 2019-11-19 | $0.0029480 | $0.0028470 | $0.0029280 | $0.0028470 |
| 2019-11-20 | $0.0028470 | $0.0028330 | $0.0029140 | $0.0027520 |
| 2019-11-21 | $0.0028330 | $0.0025190 | $0.0026710 | $0.0024420 |
| 2019-11-22 | $0.0025190 | $0.0024060 | $0.0025520 | $0.0021150 |
| 2019-11-23 | $0.0022610 | $0.0022020 | $0.0022750 | $0.0022020 |
| 2019-11-24 | $0.0022020 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-25 | $0.0020790 | $0.0024980 | $0.0024980 | $0.0019990 |
| 2019-11-26 | $0.0024980 | $0.0021510 | $0.0025100 | $0.0020790 |
| 2019-11-27 | $0.0021510 | $0.0028620 | $0.0028620 | $0.0021840 |
| 2019-11-28 | $0.0028620 | $0.0031260 | $0.0033490 | $0.0026790 |
| 2019-11-29 | $0.0031260 | $0.0029520 | $0.0032630 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0024230 | $0.0028770 | $0.0024230 |
| 2019-12-01 | $0.0024230 | $0.0026710 | $0.0027460 | $0.0023750 |
| 2019-12-02 | $0.0026710 | $0.0027090 | $0.0029280 | $0.0025620 |
| 2019-12-03 | $0.0027090 | $0.0026330 | $0.0027060 | $0.0026330 |
| 2019-12-04 | $0.0026330 | $0.0030270 | $0.0038200 | $0.0025230 |
| 2019-12-05 | $0.0030270 | $0.0027400 | $0.0034810 | $0.0027400 |
| 2019-12-06 | $0.0027400 | $0.0027210 | $0.0029480 | $0.0027210 |
| 2019-12-07 | $0.0027210 | $0.0028560 | $0.0030810 | $0.0027050 |
| 2019-12-08 | $0.0028560 | $0.0023370 | $0.0028650 | $0.0023370 |
| 2019-12-09 | $0.0023370 | $0.0022790 | $0.0023520 | $0.0022790 |
| 2019-12-10 | $0.0022790 | $0.0021700 | $0.0023150 | $0.0021700 |
| 2019-12-11 | $0.0021700 | $0.0020910 | $0.0021640 | $0.0020910 |
| 2019-12-12 | $0.0020910 | $0.0021600 | $0.0021600 | $0.0020880 |
| 2019-12-13 | $0.0021600 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-14 | $0.0021790 | $0.0023360 | $0.0023360 | $0.0021240 |
| 2019-12-15 | $0.0023360 | $0.0024250 | $0.0024250 | $0.0023540 |
| 2019-12-16 | $0.0024250 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-12-17 | $0.0023450 | $0.0021230 | $0.0022560 | $0.0019910 |
| 2019-12-18 | $0.0021230 | $0.0021150 | $0.0023340 | $0.0021150 |
| 2019-12-19 | $0.0021150 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-20 | $0.0020760 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-12-21 | $0.0020890 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-22 | $0.0020760 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-23 | $0.0021800 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-24 | $0.0021250 | $0.0020330 | $0.0021060 | $0.0020330 |
| 2019-12-25 | $0.0020330 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-12-26 | $0.0020170 | $0.0022340 | $0.0022340 | $0.0020180 |
| 2019-12-27 | $0.0022340 | $0.0020310 | $0.0022490 | $0.0020310 |
| 2019-12-28 | $0.0020310 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-12-29 | $0.0020490 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-12-30 | $0.0020720 | $0.0018090 | $0.0020260 | $0.0018090 |
| 2019-12-31 | $0.0018090 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-01-01 | $0.0017960 | $0.0021570 | $0.0021570 | $0.0017970 |
| 2020-01-02 | $0.0021570 | $0.0018810 | $0.0020900 | $0.0018810 |
| 2020-01-03 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-01-04 | $0.0019820 | $0.0019870 | $0.0025020 | $0.0019870 |
| 2020-01-05 | $0.0019870 | $0.0013250 | $0.0019870 | $0.0012510 |
| 2020-01-06 | $0.0013250 | $0.0020180 | $0.0020180 | $0.0013970 |
| 2020-01-07 | $0.0020180 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-01-08 | $0.0021220 | $0.0019310 | $0.0020920 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-01-14 | $0.0019460 | $0.0015000 | $0.0022050 | $0.0014110 |
| 2020-01-15 | $0.0015000 | $0.0022910 | $0.0022910 | $0.0014980 |
| 2020-01-16 | $0.0022910 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-17 | $0.0022670 | $0.0022240 | $0.0024020 | $0.0022240 |
| 2020-01-18 | $0.0022240 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-19 | $0.0022270 | $0.0020020 | $0.0021760 | $0.0020020 |
| 2020-01-20 | $0.0020020 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-01-21 | $0.0019860 | $0.0023560 | $0.0024430 | $0.0020070 |
| 2020-01-22 | $0.0023560 | $0.0026870 | $0.0026870 | $0.0023400 |
| 2020-01-23 | $0.0026870 | $0.0025180 | $0.0026020 | $0.0025180 |
| 2020-01-24 | $0.0025180 | $0.0017710 | $0.0025300 | $0.0016020 |
| 2020-01-25 | $0.0017710 | $0.0024200 | $0.0025870 | $0.0017530 |
| 2020-01-26 | $0.0024200 | $0.0024090 | $0.0024950 | $0.0024090 |
| 2020-01-27 | $0.0024090 | $0.0024030 | $0.0024920 | $0.0024030 |
| 2020-01-28 | $0.0024030 | $0.0024420 | $0.0025360 | $0.0024420 |
| 2020-01-29 | $0.0024420 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-30 | $0.0024140 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-01-31 | $0.0024700 | $0.0024290 | $0.0025220 | $0.0024290 |
| 2020-02-01 | $0.0024290 | $0.0025340 | $0.0025340 | $0.0024400 |
| 2020-02-02 | $0.0025340 | $0.0025200 | $0.0026140 | $0.0025200 |
| 2020-02-03 | $0.0025200 | $0.0026010 | $0.0026010 | $0.0025080 |
| 2020-02-04 | $0.0026010 | $0.0027520 | $0.0027520 | $0.0025680 |
| 2020-02-05 | $0.0027520 | $0.0021150 | $0.0030760 | $0.0018260 |
| 2020-02-06 | $0.0021150 | $0.0027320 | $0.0027320 | $0.0021460 |
| 2020-02-07 | $0.0027320 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-02-08 | $0.0027460 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-02-09 | $0.0027720 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-10 | $0.0028440 | $0.0024650 | $0.0027600 | $0.0021690 |
| 2020-02-11 | $0.0024650 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-02-12 | $0.0025670 | $0.0031040 | $0.0036220 | $0.0025870 |
| 2020-02-13 | $0.0031040 | $0.0039910 | $0.005014 | $0.0030700 |
| 2020-02-14 | $0.0039910 | $0.0037300 | $0.0040410 | $0.0037300 |
| 2020-02-15 | $0.0037300 | $0.0037640 | $0.0038630 | $0.0035660 |
| 2020-02-16 | $0.0037640 | $0.0038710 | $0.0045660 | $0.0037720 |
| 2020-02-17 | $0.0038710 | $0.0033960 | $0.0037840 | $0.0033960 |
| 2020-02-18 | $0.0033960 | $0.0046840 | $0.0046840 | $0.0035640 |
| 2020-02-19 | $0.0046840 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-02-20 | $0.0044170 | $0.0024980 | $0.0044200 | $0.0024980 |
| 2020-02-21 | $0.0024980 | $0.0029090 | $0.0030060 | $0.0025210 |
| 2020-02-22 | $0.0029090 | $0.0026110 | $0.0029010 | $0.0026110 |
| 2020-02-23 | $0.0026110 | $0.0027940 | $0.0027940 | $0.0026940 |
| 2020-02-24 | $0.0027940 | $0.0028990 | $0.0038660 | $0.0027060 |
| 2020-02-25 | $0.0028990 | $0.0025150 | $0.0027950 | $0.0025150 |
| 2020-02-26 | $0.0025150 | $0.0021980 | $0.0023740 | $0.0021980 |
| 2020-02-27 | $0.0021980 | $0.0021170 | $0.0022050 | $0.0021170 |
| 2020-02-28 | $0.0021170 | $0.0027030 | $0.0027030 | $0.0020930 |
| 2020-02-29 | $0.0027030 | $0.0031620 | $0.0031620 | $0.0026490 |
| 2020-03-01 | $0.0031620 | $0.0027360 | $0.0031630 | $0.0025650 |
| 2020-03-02 | $0.0027360 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-03-04 | $0.0028050 | $0.0027200 | $0.0028080 | $0.0027200 |
| 2020-03-05 | $0.0027200 | $0.0029950 | $0.0031760 | $0.0028130 |
| 2020-03-06 | $0.0029950 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-03-07 | $0.0023820 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-03-08 | $0.0023150 | $0.0020950 | $0.0022560 | $0.0020950 |
| 2020-03-09 | $0.0020950 | $0.0019860 | $0.0020660 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0020530 | $0.0020530 | $0.0019740 |
| 2020-03-11 | $0.0020530 | $0.0019860 | $0.0020660 | $0.0019860 |
| 2020-03-12 | $0.0019860 | $0.0008850 | $0.0013770 | $0.0008850 |
| 2020-03-13 | $0.0008850 | $0.0019710 | $0.0019710 | $0.0010140 |
| 2020-03-14 | $0.0019710 | $0.0016060 | $0.0018140 | $0.0009330 |
| 2020-03-15 | $0.0016060 | $0.0013390 | $0.0018750 | $0.0013390 |
| 2020-03-16 | $0.0013390 | $0.0013620 | $0.0013620 | $0.0012610 |
| 2020-03-17 | $0.0013620 | $0.0010140 | $0.0014410 | $0.0010140 |
| 2020-03-18 | $0.0014410 | $0.0017320 | $0.0017320 | $0.0014070 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0019790 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0013030 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0021680 | $0.0030980 | $0.0011770 |
| 2020-03-22 | $0.0021680 | $0.0011660 | $0.0027390 | $0.0011660 |
| 2020-03-23 | $0.0023310 | $0.0012360 | $0.0026010 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0014210 | $0.0014210 | $0.0012860 |
| 2020-03-25 | $0.0014210 | $0.0011380 | $0.0023430 | $0.0010040 |
| 2020-03-26 | $0.0011380 | $0.0010140 | $0.0013520 | $0.0010140 |
| 2020-03-27 | $0.0010140 | $0.0014680 | $0.0024250 | $0.0009570 |
| 2020-03-28 | $0.0014680 | $0.0011250 | $0.0014380 | $0.0010630 |
| 2020-03-29 | $0.0011250 | $0.0010000 | $0.0010590 | $0.0009410 |
| 2020-03-30 | $0.0010000 | $0.0010250 | $0.0010890 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010920 | $0.0017340 | $0.0010280 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0010000 |
| 2020-04-02 | $0.0011330 | $0.0009530 | $0.0011570 | $0.0009530 |
| 2020-04-03 | $0.0009530 | $0.0006070 | $0.0010120 | $0.0001350 |
| 2020-04-04 | $0.0006070 | $0.0004130 | $0.0006190 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004750 | $0.0003390 |
| 2020-04-06 | $0.0004070 | $0.0003670 | $0.0004410 | $0.0002940 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0004320 | $0.0002880 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0002950 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2020-04-10 | $0.0003650 | $0.0002750 | $0.0003440 | $0.0002060 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002070 | $0.0002770 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0003430 | $0.0003430 | $0.0002060 |
| 2020-04-14 | $0.0003430 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0003560 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0003520 | $0.0003520 | $0.0002820 |
| 2020-04-18 | $0.0003520 | $0.0002910 | $0.0003630 | $0.0002180 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0003570 | $0.0002140 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2020-04-28 | $0.0003120 | $0.0002330 | $0.0003100 | $0.0001550 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0001730 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0001770 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0002660 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0002940 | $0.0002940 | $0.0001960 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0002940 | $0.0002940 | $0.0001960 |
| 2020-05-15 | $0.0002940 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2020-05-18 | $0.0002900 | $0.0001940 | $0.0002920 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0002850 | $0.0002850 | $0.0001900 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0001810 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0002870 | $0.0002870 | $0.0001920 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-05-31 | $0.0002910 | $0.0003780 | $0.0003780 | $0.0001890 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0003060 |
| 2020-06-02 | $0.0004080 | $0.0002860 | $0.0003810 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0003870 | $0.0002920 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0003910 | $0.0003910 | $0.0002940 |
| 2020-06-09 | $0.0003910 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0001890 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0001890 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0002810 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-06-22 | $0.0003720 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0003650 | $0.0003650 | $0.0002740 |
| 2020-06-29 | $0.0003650 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0003660 | $0.0003660 | $0.0002740 |
| 2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0002740 | $0.0003660 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0003780 | $0.0003780 | $0.0002830 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2020-07-10 | $0.0003700 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0003650 | $0.0003650 | $0.0002740 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0003690 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0002880 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0002980 |
| 2020-07-27 | $0.0003980 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0004440 | $0.0002220 |
| 2020-07-30 | $0.0003330 | $0.0005560 | $0.0006670 | $0.0003330 |
| 2020-07-31 | $0.0005560 | $0.0007950 | $0.0011350 | $0.0005680 |
| 2020-08-01 | $0.0007950 | $0.0007090 | $0.0009450 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0008850 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0007860 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0007840 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0008230 | $0.0008230 | $0.0007050 |
| 2020-08-06 | $0.0008230 | $0.0007060 | $0.0008240 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0008120 | $0.0008120 | $0.0006960 |
| 2020-08-08 | $0.0008120 | $0.0007060 | $0.0008240 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0008180 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0005950 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0005700 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0005780 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0005900 |
| 2020-08-14 | $0.0007070 | $0.0004710 | $0.0007060 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0005930 | $0.0007120 | $0.0004740 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0005980 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0005930 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0005930 | $0.0004610 | $0.0005760 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0005840 | $0.0005840 | $0.0004670 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0004530 | $0.0005670 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0005770 | $0.0006920 | $0.0004610 |
| 2020-08-29 | $0.0005770 | $0.0006890 | $0.0006890 | $0.0005740 |
| 2020-08-30 | $0.0006890 | $0.0005860 | $0.0007030 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0006840 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0005230 | $0.0005230 | $0.0004190 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0004100 | $0.0005130 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0005190 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0005110 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0005170 | $0.0005170 | $0.0004140 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0004130 | $0.0005170 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0005340 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0005270 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0003220 |
| 2020-09-25 | $0.0004300 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0004290 | $0.0005370 | $0.0003220 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0004340 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0004310 | $0.0004310 | $0.0003230 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0003190 |
| 2020-10-02 | $0.0004250 | $0.0003170 | $0.0004230 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0004220 | $0.0004220 | $0.0003170 |
| 2020-10-04 | $0.0004220 | $0.0003200 | $0.0004270 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0004240 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0004270 | $0.0004270 | $0.0003200 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0003390 | $0.0004520 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0004570 | $0.0004570 | $0.0003430 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0003430 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0005750 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0003400 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0005680 | $0.0003410 |
| 2020-10-18 | $0.0004550 | $0.0003450 | $0.0004600 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-10-20 | $0.0004700 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0005120 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0005180 | $0.0005180 | $0.0003880 |
| 2020-10-24 | $0.0005180 | $0.0003940 | $0.0005250 | $0.0003940 |
| 2020-10-25 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-10-26 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-10-27 | $0.0003920 | $0.0005460 | $0.0005460 | $0.0004090 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0005310 | $0.0004040 | $0.0005380 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-11-04 | $0.0004210 | $0.0005660 | $0.0005660 | $0.0004250 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0003120 | $0.0006240 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0004590 | $0.0004590 | $0.0003060 |
| 2020-11-11 | $0.0004590 | $0.0003140 | $0.0004710 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2020-11-13 | $0.0004890 | $0.0003270 | $0.0004900 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0004820 | $0.0004820 | $0.0003220 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0003340 | $0.0005020 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0005350 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0005600 | $0.0005600 | $0.0003740 |
| 2020-11-21 | $0.0005600 | $0.0003740 | $0.0005610 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0005530 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0005520 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0007660 | $0.0007660 | $0.0003830 |
| 2020-11-25 | $0.0007660 | $0.0005620 | $0.0007490 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0007100 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0003890 |
| 2020-12-04 | $0.0007780 | $0.0005600 | $0.0007470 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0007750 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0003660 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0003830 |
| 2020-12-14 | $0.0005750 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0007710 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0004270 | $0.0006410 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0006820 | $0.0006820 | $0.0004540 |
| 2020-12-22 | $0.0006820 | $0.0004760 | $0.0007150 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0007410 | $0.0007410 | $0.0004940 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0005250 | $0.0007880 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0009660 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0003310 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0003680 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0004020 | $0.0008050 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0003410 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0011750 | $0.0011750 | $0.0003920 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0007200 |
| 2021-01-17 | $0.0010810 | $0.0007170 | $0.0010750 | $0.0003580 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0003660 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0003590 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0003080 | $0.0006170 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0006600 | $0.0006600 | $0.0003300 |
| 2021-01-23 | $0.0006600 | $0.0003210 | $0.0006420 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0006460 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0003340 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0003420 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0013730 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0009940 | $0.0013260 | $0.0006630 |
| 2021-02-01 | $0.0009940 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0011300 | $0.0015070 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0014790 | $0.0007400 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0015320 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0009490 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0014380 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0014760 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0015650 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0015650 | $0.0010320 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0005590 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0005750 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0005410 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-02-24 | $0.0009780 | $0.0004970 | $0.0009950 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0009420 | $0.0009420 | $0.0004710 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2021-02-27 | $0.0009260 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0009050 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0009930 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0009700 | $0.0009700 | $0.0004850 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0005040 |
| 2021-03-04 | $0.0010080 | $0.0004840 | $0.0009670 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0009760 | $0.0014630 | $0.0004880 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-03-07 | $0.0009780 | $0.0005100 | $0.0010190 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0010480 | $0.0010480 | $0.0005240 |
| 2021-03-09 | $0.0010480 | $0.0005490 | $0.0010990 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0011180 | $0.0011180 | $0.0005590 |
| 2021-03-11 | $0.0011180 | $0.0005780 | $0.0011560 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0011450 | $0.0011450 | $0.0005730 |
| 2021-03-13 | $0.0011450 | $0.0006120 | $0.0012240 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0011130 | $0.0011130 | $0.0005570 |
| 2021-03-16 | $0.0011130 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0011780 | $0.0011780 | $0.0005890 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0005760 |
| 2021-03-19 | $0.0011530 | $0.0005810 | $0.0011610 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0011620 | $0.0017430 | $0.0005810 |
| 2021-03-21 | $0.0011620 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0010820 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0010870 |
| 2021-03-24 | $0.0016310 | $0.0010460 | $0.0015690 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0015400 | $0.0015400 | $0.0010270 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0011010 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0011170 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0011160 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-30 | $0.0017290 | $0.0011760 | $0.0017630 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0017620 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0011410 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2021-04-05 | $0.0017470 | $0.0011820 | $0.0017740 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0017400 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0016790 | $0.0016790 | $0.0011190 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-10 | $0.0017430 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0017990 | $0.0017990 | $0.0012000 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0011970 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0012710 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0012590 |
| 2021-04-15 | $0.0018890 | $0.0012650 | $0.0018970 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0018420 | $0.0018420 | $0.0012280 |
| 2021-04-17 | $0.0018420 | $0.0012010 | $0.0018020 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0016870 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0016700 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0016950 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0016140 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0015520 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0015350 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0015030 | $0.0015030 | $0.0010020 |
| 2021-04-25 | $0.0015030 | $0.0009820 | $0.0014740 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0016220 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0016520 | $0.0016520 | $0.0011010 |
| 2021-04-28 | $0.0016520 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0016070 | $0.0016070 | $0.0010720 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0011550 |
| 2021-05-01 | $0.0017330 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0016990 | $0.0016990 | $0.0011320 |
| 2021-05-03 | $0.0016990 | $0.0011440 | $0.0017160 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0015970 | $0.0015970 | $0.0010650 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0011500 |
| 2021-05-06 | $0.0017250 | $0.0011290 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0011790 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0011660 |
| 2021-05-10 | $0.0017490 | $0.0011170 | $0.0016760 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0017020 | $0.0017020 | $0.0011350 |
| 2021-05-12 | $0.0017020 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0014910 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0009980 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0009360 |
| 2021-05-16 | $0.0014030 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0013070 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0008580 |
| 2021-05-19 | $0.0012870 | $0.0007350 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0012180 | $0.0012180 | $0.0008120 |
| 2021-05-21 | $0.0012180 | $0.0007470 | $0.0011210 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0011250 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0010420 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-25 | $0.0011650 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0007710 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0007140 |
| 2021-05-29 | $0.0010700 | $0.0006920 | $0.0010380 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0011190 | $0.0011190 | $0.0007460 |
| 2021-06-01 | $0.0011190 | $0.0007340 | $0.0011010 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0011270 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0011770 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0011060 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0010660 | $0.0007160 | $0.0010740 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0010070 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0010020 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0011220 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0011000 | $0.0011000 | $0.0007340 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0007110 | $0.0010660 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0011710 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0012050 | $0.0012050 | $0.0008030 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0010750 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-06-20 | $0.0010650 | $0.0007120 | $0.0010680 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0010100 | $0.0010100 | $0.0006740 |
| 2021-06-24 | $0.0010100 | $0.0006930 | $0.0010390 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0009480 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0009690 | $0.0003230 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0010410 | $0.0003470 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0010770 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0003350 | $0.0006710 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0006760 | $0.0006760 | $0.0003380 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0010590 | $0.0010590 | $0.0007060 |
| 2021-07-05 | $0.0010590 | $0.0006740 | $0.0010110 | $0.0003370 |
| 2021-07-06 | $0.0006740 | $0.0010270 | $0.0010270 | $0.0006850 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0006780 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0006580 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0006700 | $0.0010050 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0010270 | $0.0010270 | $0.0006850 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0006550 | $0.0009820 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0003160 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0002980 | $0.0005960 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0006430 | $0.0006430 | $0.0003210 |
| 2021-07-22 | $0.0006430 | $0.0009690 | $0.0009690 | $0.0006460 |
| 2021-07-23 | $0.0009690 | $0.0003360 | $0.0010090 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0007070 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0007450 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004190 | $0.0004200 | $0.0004160 |
시장
adToken Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ADT/BTC | bittrex |
| ADT/ETH | bittrex |
| ADT/KRW | chainx |
| ADT/LTC | cryptsy |
| ADT/ETH | etherdelta |
| ADT/BTC | huobikorea |
| ADT/ETH | idex |
| ADT/BTC | upbit |
| ADT/ETH | upbit |
| ADT/KRW | upbit |
| ADT/BTC | yobit |
| ADT/DOGE | yobit |
| ADT/ETH | yobit |
| ADT/RUR | yobit |
| ADT/USD | yobit |
| ADT/WAVES | yobit |
Description
adToken Crypto ICO Description
AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.
기술
adToken Crypto Technology
Sorry, detailed technology about adToken is not currently available
특징들
adToken Crypto Features
Sorry, detailed features about adToken is not currently available
ICO Status
adToken ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-06-26
종료 날짜
2017-06-26
기금 조성 (BTC)
33332.9999 ETH
기금 조성 (USD)
7697923
초기가 (USD)
0.00006666666666667
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.
Team:
Ken Brook: CEO (LinkedIn, Twitter);
Kristen Hester: CFO (LinkedIn);
James Young: Engineering Lead (LinkedIn, Twitter);
Edwin Cheung: Engineering (LinkedIn, Twitter)
AdToken held its ICO on on the 26th of June 2017, 16:00 UTC. The ICO coin supply represents 50% of the total coin supply, so there was a total of 500000000 coins available at the offering. The ICO funding cap was 33333 ETH and reached this cap. The ICO lasted for seconds.
Token Reserve Split:
- 10% is sold during pre-sale
- 20% will reserved for MetaX
- 20% will reserved for ConsenSys
The AdToken campaign featured a bounty campaign, and the token will not be minable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.