Venus - Vivere Venus prezzo e capitalizzazione di mercato

Venus Crypto Coin Rank 95

9,939,716 XVS

24h Vol

6,225 BTC

1 H

1.11 %

24 H

-7.73 %

7 d

-10.86 %

Oggi Venus il prezzo in dollari USA è attualmente 114.98 USD, e se convertito a Bitcoin è 0.00239615 BTC. Un totale di 23,817 monete sono attualmente in circolazione nel mercato. Venus i prezzi stanno attualmente subendo un cambiamento -7.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.987 M US dollars Venus è stato scambiato su Scambi crittografici. Ottenere Venus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Venus

Simbolo

XVS

Algoritmo

N/A

BTC Prezzo

0.00239615 BTC

BTC Mercato

23,817 BTC

BTC 24h Vol

6,225 BTC

Monete totali estratte

9,939,716 XVS

1.11 %

24h

-7.73 %

-10.86 %

N/A

Sito web

N/A

XVS Grafici

XVS Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2020-10-08	$2.62	$2.71	$3.09	$2.61
2020-10-09	$2.71	$2.77	$2.93	$2.61
2020-10-10	$2.77	$2.52	$2.85	$2.48
2020-10-11	$2.52	$2.47	$2.57	$2.27
2020-10-12	$2.47	$2.39	$2.65	$2.36
2020-10-13	$2.39	$2.73	$3.35	$2.22
2020-10-14	$2.73	$2.61	$3.27	$2.59
2020-10-15	$2.61	$2.74	$2.98	$2.55
2020-10-16	$2.74	$3.15	$3.30	$2.70
2020-10-17	$3.15	$4.26	$4.89	$3.08
2020-10-18	$4.26	$3.54	$4.79	$3.38
2020-10-19	$3.54	$3.24	$3.73	$3.23
2020-10-20	$3.24	$2.95	$3.39	$2.75
2020-10-21	$2.95	$3.87	$4.11	$2.87
2020-10-22	$3.87	$3.35	$4.00	$3.26
2020-10-23	$3.35	$3.18	$3.63	$3.14
2020-10-24	$3.18	$3.52	$3.58	$3.10
2020-10-25	$3.52	$3.61	$3.80	$3.19
2020-10-26	$3.61	$3.23	$4.05	$3.07
2020-10-27	$3.23	$3.07	$3.36	$2.94
2020-10-28	$3.07	$2.89	$3.25	$2.87
2020-10-29	$2.89	$2.95	$3.47	$2.56
2020-10-30	$2.95	$2.83	$3.10	$2.74
2020-10-31	$2.83	$2.67	$3.00	$2.65
2020-11-01	$2.67	$2.66	$2.74	$2.56
2020-11-02	$2.66	$2.44	$3.18	$2.35
2020-11-03	$2.44	$2.24	$2.55	$2.15
2020-11-04	$2.24	$2.17	$2.26	$2.06
2020-11-05	$2.17	$2.42	$2.59	$2.15
2020-11-06	$2.42	$2.62	$2.79	$2.39
2020-11-07	$2.62	$2.77	$3.28	$2.48
2020-11-08	$2.77	$2.94	$3.10	$2.73
2020-11-09	$2.94	$2.97	$3.02	$2.68
2020-11-10	$2.97	$3.09	$3.18	$2.80
2020-11-11	$3.09	$3.18	$3.62	$3.07
2020-11-12	$3.18	$3.18	$3.56	$3.08
2020-11-13	$3.18	$3.66	$3.80	$3.18
2020-11-14	$3.66	$3.87	$3.98	$3.37
2020-11-15	$3.87	$4.22	$4.42	$3.74
2020-11-16	$4.22	$5.09	$5.28	$4.05
2020-11-17	$5.09	$4.42	$5.40	$3.82
2020-11-18	$4.42	$4.15	$4.48	$3.65
2020-11-19	$4.15	$3.98	$4.44	$3.92
2020-11-20	$3.98	$3.90	$4.21	$3.85
2020-11-21	$3.90	$4.11	$4.11	$3.68
2020-11-22	$4.11	$3.76	$4.20	$3.62
2020-11-23	$3.76	$3.94	$4.20	$3.70
2020-11-24	$3.94	$3.27	$3.97	$3.01
2020-11-25	$3.27	$3.29	$3.66	$2.93
2020-11-26	$3.29	$3.02	$3.47	$2.48
2020-11-27	$3.02	$2.98	$3.24	$2.77
2020-11-28	$2.98	$3.38	$3.47	$2.85
2020-11-29	$3.38	$3.05	$3.39	$2.75
2020-11-30	$3.05	$3.00	$3.16	$2.90
2020-12-01	$3.00	$3.12	$3.50	$2.92
2020-12-02	$3.12	$3.37	$3.47	$3.04
2020-12-03	$3.37	$3.23	$3.45	$3.17
2020-12-04	$3.23	$3.07	$3.31	$2.99
2020-12-05	$3.07	$3.16	$3.17	$2.99
2020-12-06	$3.16	$3.00	$3.18	$2.94
2020-12-07	$3.00	$3.47	$3.61	$2.94
2020-12-08	$3.47	$3.80	$4.79	$3.27
2020-12-09	$3.80	$3.79	$4.19	$3.52
2020-12-10	$3.79	$3.95	$4.12	$3.60
2020-12-11	$3.95	$3.34	$4.01	$3.20
2020-12-12	$3.34	$3.61	$3.84	$3.33
2020-12-13	$3.61	$3.51	$3.75	$3.46
2020-12-14	$3.51	$3.47	$3.55	$3.30
2020-12-15	$3.47	$3.54	$3.76	$3.36
2020-12-16	$3.54	$3.61	$3.72	$3.27
2020-12-17	$3.61	$3.84	$4.44	$3.58
2020-12-18	$3.84	$4.12	$4.21	$3.66
2020-12-19	$4.12	$4.32	$4.63	$4.02
2020-12-20	$4.32	$4.20	$4.40	$3.85
2020-12-21	$4.20	$4.16	$4.62	$3.90
2020-12-22	$4.16	$4.36	$4.64	$3.81
2020-12-23	$4.36	$3.94	$4.50	$3.76
2020-12-24	$3.94	$4.03	$4.15	$3.75
2020-12-25	$4.03	$3.89	$4.08	$3.79
2020-12-26	$3.89	$3.78	$3.89	$3.55
2020-12-27	$3.78	$3.46	$3.80	$3.33
2020-12-28	$3.46	$3.55	$3.93	$3.44
2020-12-29	$3.55	$3.29	$3.58	$3.19
2020-12-30	$3.29	$3.64	$3.74	$3.20
2020-12-31	$3.64	$3.51	$3.90	$3.39
2021-01-01	$3.51	$3.64	$3.81	$3.43
2021-01-02	$3.64	$3.67	$3.80	$3.49
2021-01-03	$3.67	$3.53	$3.75	$3.47
2021-01-04	$3.53	$3.60	$4.04	$3.35
2021-01-05	$3.60	$3.61	$3.69	$3.37
2021-01-06	$3.61	$3.88	$4.01	$3.47
2021-01-07	$3.88	$4.06	$4.51	$3.70
2021-01-08	$4.06	$3.84	$4.15	$3.64
2021-01-09	$3.84	$4.13	$4.41	$3.80
2021-01-10	$4.13	$4.99	$5.49	$4.11
2021-01-11	$4.99	$5.10	$5.88	$4.00
2021-01-12	$5.10	$4.54	$5.14	$4.34
2021-01-13	$4.54	$4.94	$5.20	$4.20
2021-01-14	$4.94	$4.31	$5.54	$3.60
2021-01-15	$4.31	$4.18	$4.63	$4.01
2021-01-16	$4.18	$4.15	$4.35	$4.04
2021-01-17	$4.15	$4.11	$4.18	$3.88
2021-01-18	$4.11	$4.78	$5.06	$3.95
2021-01-19	$4.78	$4.51	$4.94	$4.45
2021-01-20	$4.51	$4.50	$4.62	$4.20
2021-01-21	$4.50	$4.50	$5.00	$4.23
2021-01-22	$4.50	$5.05	$5.31	$4.34
2021-01-23	$5.05	$6.10	$6.62	$4.96
2021-01-24	$6.10	$9.28	$9.91	$6.01
2021-01-25	$9.28	$7.92	$9.40	$6.86
2021-01-26	$7.92	$8.17	$12.91	$7.71
2021-01-27	$8.17	$8.25	$9.35	$7.72
2021-01-28	$8.25	$8.29	$9.38	$7.95
2021-01-29	$8.29	$7.92	$8.68	$6.68
2021-01-30	$7.92	$7.99	$8.91	$7.61
2021-01-31	$7.99	$10.29	$11.04	$7.80
2021-02-01	$10.29	$11.52	$11.91	$9.50
2021-02-02	$11.52	$10.70	$12.98	$10.28
2021-02-03	$10.70	$11.03	$11.41	$10.41
2021-02-04	$11.03	$16.23	$16.37	$10.94
2021-02-05	$16.23	$19.68	$23.67	$15.51
2021-02-06	$19.68	$25.15	$29.58	$17.42
2021-02-07	$25.15	$26.86	$27.96	$21.63
2021-02-08	$26.86	$36.12	$36.84	$24.86
2021-02-09	$36.12	$43.33	$45.64	$32.53
2021-02-10	$43.33	$38.15	$48.04	$35.14
2021-02-11	$38.15	$36.30	$44.00	$34.10
2021-02-12	$36.30	$38.32	$39.98	$33.95
2021-02-13	$38.32	$38.24	$43.57	$35.91
2021-02-14	$38.24	$49.95	$56.66	$35.64
2021-02-15	$49.95	$45.20	$53.00	$38.66
2021-02-16	$45.20	$47.21	$51.30	$42.55
2021-02-17	$47.21	$59.78	$61.60	$46.38
2021-02-18	$59.78	$80.11	$87.88	$58.00
2021-02-19	$80.11	$92.00	$102.94	$80.00
2021-02-20	$92.00	$72.12	$93.98	$59.99
2021-02-21	$72.12	$83.26	$95.24	$68.71
2021-02-22	$83.26	$74.90	$83.50	$65.10
2021-02-23	$74.90	$63.62	$75.28	$44.00
2021-02-24	$63.62	$70.05	$78.86	$57.06
2021-02-25	$70.05	$56.46	$73.04	$54.03
2021-02-26	$56.46	$53.25	$60.56	$47.22
2021-02-27	$53.25	$47.69	$57.36	$45.72
2021-02-28	$47.69	$45.86	$49.10	$37.58
2021-03-01	$45.86	$53.50	$57.00	$45.30
2021-03-02	$53.50	$49.37	$56.95	$45.48
2021-03-03	$49.37	$48.49	$53.20	$46.03
2021-03-04	$48.49	$42.06	$50.33	$40.00
2021-03-05	$42.06	$43.83	$45.35	$38.43
2021-03-06	$43.83	$39.72	$44.28	$36.00
2021-03-07	$39.72	$39.78	$42.00	$37.92
2021-03-08	$39.78	$40.68	$40.94	$36.89
2021-03-09	$40.68	$50.61	$54.55	$38.66
2021-03-10	$50.61	$48.08	$54.05	$43.65
2021-03-11	$48.08	$60.51	$65.47	$46.64
2021-03-12	$60.51	$51.60	$61.00	$49.41
2021-03-13	$51.60	$49.11	$54.76	$46.27
2021-03-14	$49.11	$45.99	$50.99	$45.49
2021-03-15	$45.99	$42.22	$47.42	$41.00
2021-03-16	$42.22	$42.86	$45.28	$40.00
2021-03-17	$42.86	$49.14	$50.27	$41.56
2021-03-18	$49.14	$44.92	$51.84	$44.33
2021-03-19	$44.92	$45.52	$46.34	$43.47
2021-03-20	$45.52	$42.23	$46.68	$42.05
2021-03-21	$42.23	$43.30	$43.78	$41.00
2021-03-22	$43.30	$41.50	$48.62	$41.41
2021-03-23	$41.50	$42.21	$45.00	$40.42
2021-03-24	$42.21	$41.05	$47.03	$41.00
2021-03-25	$41.05	$37.17	$41.40	$35.20
2021-03-26	$37.17	$41.78	$41.82	$37.10
2021-03-27	$41.78	$47.69	$49.50	$39.85
2021-03-28	$47.69	$48.80	$57.92	$46.13
2021-03-29	$48.80	$56.59	$56.60	$47.00
2021-03-30	$56.59	$60.05	$70.99	$54.12
2021-03-31	$60.05	$66.80	$70.00	$58.41
2021-04-01	$66.80	$63.23	$67.22	$59.89
2021-04-02	$63.23	$57.93	$68.99	$56.85
2021-04-03	$57.93	$52.17	$60.33	$51.81
2021-04-04	$52.17	$57.81	$58.42	$51.12
2021-04-05	$57.81	$55.23	$60.34	$53.88
2021-04-06	$55.23	$57.47	$59.06	$54.04
2021-04-07	$57.47	$52.37	$59.49	$48.94
2021-04-08	$52.37	$60.38	$61.26	$51.39
2021-04-09	$60.38	$63.49	$64.49	$57.20
2021-04-10	$63.49	$60.00	$68.00	$58.52
2021-04-11	$60.00	$65.93	$67.98	$59.21
2021-04-12	$65.93	$82.54	$92.28	$60.37
2021-04-13	$82.54	$78.97	$90.95	$75.11
2021-04-14	$78.97	$76.77	$83.19	$74.98
2021-04-15	$76.77	$92.69	$96.10	$72.39
2021-04-16	$92.69	$83.48	$98.41	$82.88
2021-04-17	$83.48	$82.13	$88.76	$78.00
2021-04-18	$82.13	$73.27	$83.87	$66.73
2021-04-19	$73.27	$73.37	$79.08	$69.07
2021-04-20	$73.37	$77.57	$78.65	$64.14
2021-04-21	$77.57	$77.27	$90.90	$75.35
2021-04-22	$77.27	$72.64	$83.87	$69.54
2021-04-23	$72.64	$67.61	$73.80	$56.87
2021-04-24	$67.61	$60.82	$68.28	$59.25
2021-04-25	$60.82	$63.17	$70.76	$58.49
2021-04-26	$63.17	$73.44	$80.78	$62.59
2021-04-27	$73.44	$74.26	$76.78	$68.09
2021-04-28	$74.26	$75.77	$78.35	$67.94
2021-04-29	$75.77	$116.30	$119.84	$72.32
2021-04-30	$116.30	$112.36	$123.77	$103.45
2021-05-01	$112.36	$106.54	$114.69	$101.13
2021-05-02	$106.54	$123.80	$134.60	$94.88
2021-05-03	$123.80	$125.02	$137.39	$121.20
2021-05-04	$125.02	$109.39	$129.81	$109.10
2021-05-05	$109.39	$118.77	$124.34	$108.49
2021-05-06	$118.77	$110.12	$129.97	$109.09
2021-05-07	$110.12	$110.89	$116.06	$104.65
2021-05-08	$110.89	$132.93	$136.45	$108.97
2021-05-09	$132.93	$139.12	$145.10	$123.19
2021-05-10	$139.12	$124.76	$147.57	$119.67
2021-05-11	$124.76	$134.30	$136.32	$115.88
2021-05-12	$134.30	$97.88	$136.35	$97.79
2021-05-13	$97.88	$109.21	$116.55	$92.39
2021-05-14	$109.21	$124.88	$134.64	$103.13
2021-05-15	$124.88	$112.57	$127.29	$106.27
2021-05-16	$112.57	$115.95	$127.53	$105.03
2021-05-17	$115.95	$84.01	$119.90	$79.78
2021-05-18	$84.01	$79.79	$144.32	$71.55
2021-05-19	$79.79	$45.92	$83.97	$34.58
2021-05-20	$45.92	$49.58	$58.87	$38.21
2021-05-21	$49.58	$40.12	$53.54	$34.15
2021-05-22	$40.12	$34.58	$40.62	$33.37
2021-05-23	$34.58	$25.25	$36.05	$19.88
2021-05-24	$25.25	$38.84	$42.23	$25.22
2021-05-25	$38.84	$36.11	$44.66	$31.22
2021-05-26	$36.11	$38.29	$41.48	$34.73
2021-05-27	$38.29	$39.26	$42.19	$33.69
2021-05-28	$39.26	$31.65	$39.98	$30.56
2021-05-29	$31.65	$29.22	$33.28	$27.55
2021-05-30	$29.22	$29.95	$31.87	$27.26
2021-05-31	$29.95	$33.23	$33.56	$29.20
2021-06-01	$33.23	$31.81	$34.48	$30.97
2021-06-02	$31.81	$33.13	$35.26	$30.29
2021-06-03	$33.13	$35.18	$35.76	$32.29
2021-06-04	$35.18	$30.36	$35.45	$28.82
2021-06-05	$30.36	$28.92	$32.61	$27.88
2021-06-06	$28.92	$29.04	$29.83	$28.22
2021-06-07	$29.04	$25.32	$30.01	$25.07
2021-06-08	$25.32	$24.94	$26.27	$22.05
2021-06-09	$24.94	$27.01	$27.14	$23.43
2021-06-10	$27.01	$25.50	$28.75	$25.33
2021-06-11	$25.50	$22.75	$25.73	$22.21
2021-06-12	$22.75	$22.68	$23.34	$21.40
2021-06-13	$22.68	$25.25	$26.11	$22.44
2021-06-14	$25.25	$25.74	$26.65	$24.51
2021-06-15	$25.74	$27.33	$28.18	$24.92
2021-06-16	$27.33	$28.27	$29.49	$26.02
2021-06-17	$28.27	$30.00	$34.73	$28.15
2021-06-18	$30.00	$26.60	$30.12	$25.82
2021-06-19	$26.60	$25.76	$28.30	$25.68
2021-06-20	$25.76	$26.36	$26.88	$23.53
2021-06-21	$26.36	$19.17	$26.65	$18.78
2021-06-22	$19.17	$17.63	$20.71	$15.63
2021-06-23	$17.63	$20.15	$21.38	$16.98
2021-06-24	$20.15	$19.94	$20.56	$18.78
2021-06-25	$19.94	$17.88	$20.40	$17.70
2021-06-26	$17.88	$17.55	$18.47	$16.59
2021-06-27	$17.55	$18.63	$18.66	$17.11
2021-06-28	$18.63	$18.95	$19.63	$17.85
2021-06-29	$18.95	$19.80	$20.88	$18.73
2021-06-30	$19.80	$19.48	$19.96	$18.33
2021-07-01	$19.48	$18.13	$19.73	$17.58
2021-07-02	$18.13	$17.84	$18.33	$17.07
2021-07-03	$17.84	$19.24	$19.52	$17.67
2021-07-04	$19.24	$20.74	$21.64	$18.71
2021-07-05	$20.74	$20.43	$21.06	$19.07
2021-07-06	$20.43	$21.60	$22.96	$20.36
2021-07-07	$21.60	$21.05	$22.92	$21.01
2021-07-08	$21.05	$18.97	$21.13	$18.50
2021-07-09	$18.97	$19.37	$19.68	$18.26
2021-07-10	$19.37	$18.87	$19.73	$18.61
2021-07-11	$18.87	$19.57	$20.10	$18.52
2021-07-12	$19.57	$18.61	$20.11	$18.22
2021-07-13	$18.61	$18.15	$19.17	$18.01
2021-07-14	$18.15	$18.19	$18.69	$16.76
2021-07-15	$18.19	$17.11	$18.53	$16.69
2021-07-16	$17.11	$15.96	$17.33	$15.93
2021-07-17	$15.96	$15.98	$16.26	$15.49
2021-07-18	$15.98	$16.59	$17.04	$15.85
2021-07-19	$16.59	$15.04	$16.58	$14.79
2021-07-20	$15.04	$14.53	$15.26	$13.39
2021-07-21	$14.53	$16.23	$16.82	$14.12
2021-07-22	$16.23	$16.88	$17.45	$15.72
2021-07-23	$16.88	$17.13	$17.28	$15.85
2021-07-24	$17.13	$17.52	$18.38	$16.72
2021-07-25	$17.52	$18.34	$18.35	$17.12
2021-07-26	$18.34	$25.31	$32.09	$18.26
2021-07-27	$25.31	$27.44	$29.79	$23.59
2021-07-28	$27.44	$26.62	$29.10	$25.82
2021-07-29	$26.62	$26.59	$28.38	$25.00
2021-07-30	$26.59	$27.56	$27.60	$24.31
2021-07-31	$27.56	$29.79	$30.84	$26.52
2021-08-01	$29.79	$27.60	$32.39	$27.41
2021-08-02	$27.60	$27.81	$29.59	$26.56
2021-08-03	$27.81	$27.24	$28.23	$26.24
2021-08-04	$27.24	$27.70	$28.70	$26.46
2021-08-05	$27.70	$28.31	$28.49	$26.61
2021-08-06	$28.31	$29.32	$31.45	$27.33
2021-08-07	$29.32	$34.01	$34.99	$29.05
2021-08-08	$34.01	$30.23	$34.39	$29.27
2021-08-09	$30.23	$31.20	$33.00	$29.01
2021-08-10	$31.20	$31.21	$32.66	$30.25
2021-08-11	$31.21	$32.54	$34.95	$31.21
2021-08-12	$33.37	$31.16	$34.48	$30.36
2021-08-13	$31.16	$36.45	$36.70	$30.98
2021-08-14	$36.45	$37.89	$39.78	$35.50
2021-08-15	$37.89	$38.03	$38.47	$34.96
2021-08-16	$38.03	$36.69	$39.89	$36.34
2021-08-17	$36.69	$33.88	$38.46	$33.77
2021-08-18	$33.88	$33.43	$35.57	$32.58
2021-08-19	$33.43	$36.63	$36.64	$32.55
2021-08-20	$36.63	$36.34	$37.09	$35.21
2021-08-21	$36.34	$35.07	$36.48	$34.56
2021-08-22	$35.07	$34.75	$35.63	$33.29
2021-08-23	$34.75	$36.32	$38.22	$34.42
2021-08-24	$36.32	$33.24	$36.68	$33.18
2021-08-25	$33.24	$34.75	$35.11	$32.31
2021-08-26	$34.75	$32.16	$35.77	$31.02
2021-08-27	$32.16	$33.27	$33.51	$31.02
2021-08-28	$33.27	$32.05	$33.77	$31.48
2021-08-29	$32.05	$31.38	$32.52	$30.81
2021-08-30	$31.38	$30.56	$32.27	$29.54
2021-08-31	$30.56	$31.00	$32.92	$29.97
2021-09-01	$31.00	$33.09	$33.26	$30.14
2021-09-02	$33.09	$31.81	$34.76	$31.78
2021-09-03	$31.81	$37.73	$40.63	$31.11
2021-09-04	$37.73	$37.79	$39.82	$35.61
2021-09-05	$37.79	$37.95	$38.79	$36.73
2021-09-06	$37.95	$41.06	$42.97	$37.68
2021-09-07	$41.06	$30.84	$41.93	$29.84
2021-09-08	$30.84	$31.79	$33.18	$27.06
2021-09-09	$31.79	$33.36	$34.96	$30.13
2021-09-10	$33.36	$36.58	$38.67	$32.54
2021-09-11	$36.58	$36.30	$38.48	$35.69
2021-09-12	$36.30	$34.65	$36.56	$33.71
2021-09-13	$34.65	$32.09	$34.80	$31.33
2021-09-14	$32.09	$33.30	$33.94	$31.64
2021-09-15	$33.30	$34.74	$35.73	$33.04
2021-09-16	$34.74	$33.92	$36.88	$33.02
2021-09-17	$33.92	$30.71	$34.28	$30.32
2021-09-18	$30.71	$32.32	$34.22	$30.25
2021-09-19	$32.32	$30.77	$32.32	$30.51
2021-09-20	$30.77	$25.21	$31.08	$24.65
2021-09-21	$25.21	$22.34	$26.57	$21.06
2021-09-22	$22.34	$25.14	$25.32	$22.04
2021-09-23	$25.14	$26.16	$26.62	$24.54
2021-09-24	$26.16	$23.35	$26.26	$21.31
2021-09-25	$23.35	$22.46	$23.51	$21.93
2021-09-26	$22.46	$21.62	$22.52	$19.86
2021-09-27	$21.62	$21.35	$23.66	$21.23
2021-09-28	$21.35	$20.28	$21.41	$20.09
2021-09-29	$20.28	$21.24	$22.75	$20.12
2021-09-30	$21.24	$22.48	$23.26	$21.12
2021-10-01	$22.48	$25.36	$25.56	$22.08
2021-10-02	$25.36	$26.26	$27.91	$24.74
2021-10-03	$26.26	$27.33	$27.33	$25.64
2021-10-04	$27.33	$25.66	$27.49	$24.71
2021-10-05	$25.66	$29.03	$29.85	$25.51
2021-10-06	$29.03	$28.20	$29.46	$26.14
2021-10-07	$28.20	$28.51	$31.59	$27.55
2021-10-08	$28.51	$27.97	$30.14	$27.81
2021-10-09	$27.97	$27.89	$28.64	$27.57
2021-10-10	$27.89	$26.69	$28.43	$26.52
2021-10-11	$26.69	$27.99	$29.07	$26.45
2021-10-12	$27.99	$27.84	$28.79	$25.31
2021-10-13	$27.84	$28.67	$31.97	$27.62
2021-10-14	$28.67	$29.55	$30.87	$28.31
2021-10-15	$29.55	$28.45	$30.01	$27.42
2021-10-16	$28.45	$28.58	$29.62	$28.36
2021-10-17	$28.58	$27.75	$28.78	$27.01
2021-10-18	$27.75	$27.47	$28.39	$27.00
2021-10-19	$27.47	$30.45	$33.43	$27.22
2021-10-20	$30.45	$33.24	$34.10	$29.66
2021-10-21	$33.24	$31.37	$34.21	$31.01
2021-10-22	$31.37	$31.27	$32.48	$30.47
2021-10-23	$31.27	$31.65	$32.45	$31.06
2021-10-24	$31.65	$30.47	$31.70	$30.14
2021-10-25	$30.47	$29.98	$32.51	$28.93
2021-10-26	$29.98	$28.39	$30.49	$28.17
2021-10-27	$28.39	$26.67	$28.66	$22.67
2021-10-28	$26.67	$25.78	$27.60	$25.04
2021-10-29	$25.78	$26.58	$27.42	$25.58
2021-10-30	$26.58	$25.83	$27.18	$25.26
2021-10-31	$25.83	$26.11	$26.53	$25.05
2021-11-01	$26.11	$25.85	$26.56	$24.95
2021-11-02	$25.85	$26.48	$27.74	$25.44
2021-11-03	$26.48	$26.67	$27.10	$25.52
2021-11-04	$26.67	$25.86	$26.81	$25.26
2021-11-05	$25.86	$26.29	$27.59	$25.63
2021-11-06	$26.29	$26.45	$27.39	$25.60
2021-11-07	$26.45	$27.12	$27.51	$26.19
2021-11-08	$27.12	$28.21	$28.60	$26.08
2021-11-09	$28.21	$27.67	$29.20	$27.63
2021-11-10	$27.67	$25.34	$27.82	$24.64
2021-11-11	$25.34	$25.65	$26.48	$24.89
2021-11-12	$25.65	$24.32	$25.71	$23.72
2021-11-13	$24.32	$24.96	$25.25	$24.25
2021-11-14	$24.96	$24.31	$25.19	$23.84
2021-11-15	$24.31	$24.67	$25.56	$24.11
2021-11-16	$24.67	$23.11	$24.80	$21.55
2021-11-17	$23.11	$23.38	$24.42	$22.28
2021-11-18	$23.38	$21.16	$23.81	$20.52
2021-11-19	$21.16	$23.06	$23.83	$20.57
2021-11-20	$23.06	$23.22	$23.39	$22.13
2021-11-21	$23.22	$22.97	$23.72	$22.28
2021-11-22	$22.97	$24.70	$28.99	$21.60
2021-11-23	$24.70	$25.27	$27.59	$24.39
2021-11-24	$25.27	$23.79	$25.77	$23.69
2021-11-25	$23.79	$24.13	$25.27	$23.63
2021-11-26	$24.13	$21.03	$24.23	$20.20
2021-11-27	$21.03	$21.82	$22.32	$20.92
2021-11-28	$21.82	$22.56	$24.47	$20.56
2021-11-29	$22.56	$22.98	$25.33	$22.24
2021-11-30	$22.98	$22.10	$23.17	$22.02
2021-12-01	$22.10	$21.65	$22.59	$21.51
2021-12-02	$21.65	$22.44	$22.56	$21.01
2021-12-03	$22.44	$21.89	$22.99	$21.07
2021-12-04	$21.89	$18.71	$21.97	$16.65
2021-12-05	$18.71	$17.75	$19.16	$17.29
2021-12-06	$17.75	$17.17	$17.76	$15.12
2021-12-07	$17.17	$16.49	$17.58	$16.27
2021-12-08	$16.49	$16.91	$17.02	$15.90
2021-12-09	$16.91	$15.30	$17.15	$15.30
2021-12-10	$15.30	$15.10	$16.27	$15.04
2021-12-11	$15.10	$18.38	$20.62	$14.76
2021-12-12	$18.38	$17.83	$19.08	$17.80
2021-12-13	$17.83	$15.66	$17.92	$15.60
2021-12-14	$15.66	$15.97	$16.27	$15.16
2021-12-15	$15.97	$16.05	$16.66	$14.97
2021-12-16	$16.05	$15.53	$16.43	$15.51
2021-12-17	$15.53	$15.37	$15.89	$14.78
2021-12-18	$15.37	$15.37	$15.84	$14.82
2021-12-19	$15.37	$15.50	$15.94	$15.08
2021-12-20	$15.50	$14.84	$15.66	$14.33
2021-12-21	$14.84	$15.28	$15.38	$14.64
2021-12-22	$15.28	$15.57	$15.88	$15.18
2021-12-23	$15.57	$16.16	$16.39	$15.21
2021-12-24	$16.16	$15.84	$16.40	$15.71
2021-12-25	$15.84	$16.47	$16.59	$15.75
2021-12-26	$16.47	$17.10	$17.81	$15.78
2021-12-27	$17.10	$16.86	$17.64	$16.77
2021-12-28	$16.86	$15.55	$16.86	$15.46
2021-12-29	$15.55	$15.02	$16.06	$14.96
2021-12-30	$15.02	$15.38	$16.05	$14.82
2021-12-31	$15.38	$15.13	$15.80	$14.95
2022-01-01	$15.13	$16.08	$16.19	$15.13
2022-01-02	$16.08	$16.04	$16.14	$15.46
2022-01-03	$16.04	$15.52	$16.05	$15.27
2022-01-04	$15.52	$15.93	$16.87	$15.35
2022-01-05	$15.93	$15.16	$16.89	$14.92
2022-01-06	$15.16	$14.50	$15.20	$14.06
2022-01-07	$14.50	$13.93	$14.52	$13.54
2022-01-08	$13.93	$13.92	$14.33	$13.38
2022-01-09	$13.92	$14.09	$14.44	$13.70
2022-01-10	$14.09	$13.18	$14.20	$12.70
2022-01-11	$13.18	$13.72	$13.94	$13.05
2022-01-12	$13.72	$14.22	$14.36	$13.58
2022-01-13	$14.22	$13.85	$14.61	$13.75
2022-01-14	$13.85	$14.01	$14.19	$13.61
2022-01-15	$14.01	$14.16	$14.43	$13.94
2022-01-16	$14.16	$14.05	$14.34	$13.89
2022-01-17	$14.05	$13.58	$14.05	$13.40
2022-01-18	$13.58	$13.04	$13.60	$12.65
2022-01-19	$13.04	$12.53	$13.09	$12.08
2022-01-20	$12.53	$11.38	$13.00	$11.29
2022-01-21	$11.38	$9.94	$11.52	$9.70
2022-01-22	$9.94	$7.59	$10.14	$6.22
2022-01-23	$7.59	$8.17	$8.69	$7.55
2022-01-24	$8.17	$7.93	$8.30	$6.71
2022-01-25	$7.93	$8.14	$8.42	$7.58
2022-01-26	$8.14	$7.93	$8.71	$7.66
2022-01-27	$7.93	$8.40	$8.46	$7.57
2022-01-28	$8.40	$8.42	$8.66	$8.10
2022-01-29	$8.42	$8.22	$8.53	$8.08
2022-01-30	$8.22	$7.79	$8.31	$7.64
2022-01-31	$7.79	$7.95	$8.01	$7.54
2022-02-01	$7.95	$8.14	$8.32	$7.93
2022-02-02	$8.14	$7.84	$8.22	$7.74
2022-02-03	$7.84	$8.19	$8.23	$7.61
2022-02-04	$8.19	$8.73	$8.82	$8.04
2022-02-05	$8.73	$8.68	$9.11	$8.47
2022-02-06	$8.68	$8.92	$8.98	$8.44
2022-02-07	$8.92	$10.34	$10.94	$8.77
2022-02-08	$10.34	$9.74	$10.41	$9.26
2022-02-09	$9.74	$10.07	$10.45	$9.58
2022-02-10	$10.07	$9.71	$10.49	$9.59
2022-02-11	$9.71	$8.93	$9.91	$8.81
2022-02-12	$8.93	$8.99	$9.28	$8.75
2022-02-13	$8.99	$8.71	$9.07	$8.58
2022-02-14	$8.71	$9.58	$10.27	$8.53
2022-02-15	$9.58	$9.88	$10.00	$9.47
2022-02-16	$9.88	$11.79	$12.80	$9.73
2022-02-17	$11.79	$11.45	$14.44	$11.41
2022-02-18	$11.45	$10.36	$12.17	$10.25
2022-02-19	$10.36	$9.99	$10.54	$9.56
2022-02-20	$9.99	$8.96	$10.31	$8.85
2022-02-21	$8.96	$8.65	$10.05	$8.64
2022-02-22	$8.65	$8.67	$8.75	$8.05
2022-02-23	$8.67	$8.36	$9.04	$8.34
2022-02-24	$8.36	$8.96	$9.37	$7.43
2022-02-25	$8.96	$9.21	$9.37	$8.53
2022-02-26	$9.21	$8.99	$9.48	$8.90
2022-02-27	$8.99	$8.41	$9.19	$8.22
2022-02-28	$8.41	$9.32	$9.40	$8.30
2022-03-01	$9.32	$9.35	$9.64	$9.08
2022-03-02	$9.35	$9.78	$11.48	$8.98
2022-03-03	$9.78	$9.34	$9.92	$9.12
2022-03-04	$9.34	$8.58	$9.48	$8.51
2022-03-05	$8.58	$8.84	$8.89	$8.44
2022-03-06	$8.84	$8.47	$8.97	$8.42
2022-03-07	$8.47	$8.38	$8.88	$8.16
2022-03-08	$8.38	$8.63	$8.64	$8.33
2022-03-09	$8.63	$8.94	$9.16	$8.57
2022-03-10	$8.94	$8.71	$8.98	$8.64

Mercata

Paio	Scambio
XVS/USDT	aax
XVS/USDT	bilaxy
XVS/BNB	binance
XVS/BTC	binance
XVS/BUSD	binance
XVS/TRY	binance
XVS/USDT	binance
XVS/CNYT	bitasset
XVS/TWD	bitasset
XVS/USDT	bitasset
XVS/USDT	bitcoincom
XVS/KRW	bithumb
XVS/USDT	bithumbglobal
XVS/BUSD	bitrue
XVS/USDT	bitrue
XVS/EUR	cexio
XVS/USD	cexio
XVS/USDT	cexio
XVS/USDC	coinex
XVS/USDT	coinex
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/IDR	indodax
XVS/BTC	kucoin
XVS/USDT	kucoin
XVS/BTC	latoken
XVS/USDT	latoken
XVS/USDT	lbank
XVS/USDT	mexc
XVS/BNB	nominex
XVS/BTC	nominex
XVS/BUSD	nominex
XVS/TRY	nominex
XVS/USDT	nominex
XVS/USDT	poloniex

Monete correlate

HUSD

Matic Network

Solomon Defi

Zel

ETHUP

Aircoins

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Venus
XVS Coin Values XVS

Venus valuesUSD Prezzo
$ 114.98

Venus BTC Prezzo
0.00239615

Venus 24h Vol
$ 298,736,500

Venus Mercato
$ 1,142,905,395

Venus XVS Coin Values XVS

Venus valuesUSD Prezzo $ 114.98

Venus BTC Prezzo 0.00239615

Venus 24h Vol $ 298,736,500

Venus Mercato $ 1,142,905,395

Share Venus Price

Venus Prezzo Grafici

Venus Prezzo Grafico dei prezzi alto / basso

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Prezzo
$ 114.98

Venus BTC Prezzo
0.00239615

Venus 24h Vol
$ 298,736,500

Venus Mercato
$ 1,142,905,395