UNUS SED LEO - Vivere UNUS SED LEO prezzo e capitalizzazione di mercato

UNUS SED LEO Crypto Coin Rank 23

Sito web

928,283,285 LEO

24h Vol

17 BTC

1 H

0.15 %

24 H

1.18 %

7 d

-4.76 %

Oggi UNUS SED LEO il prezzo in dollari USA è attualmente 3.80 USD, e se convertito a Bitcoin è 0.00008636 BTC. Un totale di 80,169 monete sono attualmente in circolazione nel mercato. UNUS SED LEO i prezzi stanno attualmente subendo un cambiamento 1.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars UNUS SED LEO è stato scambiato su Scambi crittografici. Ottenere UNUS SED LEO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

UNUS SED LEO

Simbolo

LEO

Algoritmo

ETH Token

BTC Prezzo

0.00008636 BTC

BTC Mercato

80,169 BTC

BTC 24h Vol

17 BTC

Monete totali estratte

928,283,285 LEO

0.15 %

24h

1.18 %

-4.76 %

Twitter

UNUS SED LEO

Sito web

UNUS SED LEO

LEO Grafici

LEO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.31	$1.32	$1.28
2019-08-02	$1.31	$1.29	$1.32	$1.27
2019-08-03	$1.29	$1.33	$1.33	$1.28
2019-08-04	$1.33	$1.32	$1.33	$1.27
2019-08-05	$1.32	$1.32	$1.32	$1.29
2019-08-06	$1.32	$1.25	$1.35	$1.24
2019-08-07	$1.25	$1.27	$1.27	$1.25
2019-08-08	$1.27	$1.26	$1.27	$1.24
2019-08-09	$1.26	$1.23	$1.26	$1.21
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.31	$1.36	$1.23
2019-08-12	$1.31	$1.27	$1.31	$1.24
2019-08-13	$1.27	$1.23	$1.27	$1.23
2019-08-14	$1.23	$1.26	$1.32	$1.23
2019-08-15	$1.26	$1.23	$1.26	$1.21
2019-08-16	$1.23	$1.17	$1.23	$1.17
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.32	$1.32	$1.21
2019-08-19	$1.32	$1.33	$1.33	$1.28
2019-08-20	$1.33	$1.31	$1.35	$1.29
2019-08-21	$1.31	$1.21	$1.32	$1.18
2019-08-22	$1.21	$1.22	$1.22	$1.18
2019-08-23	$1.22	$1.21	$1.22	$1.19
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.20	$1.17
2019-08-26	$1.17	$1.19	$1.22	$1.15
2019-08-27	$1.19	$1.19	$1.20	$1.17
2019-08-28	$1.19	$1.16	$1.19	$1.15
2019-08-29	$1.16	$1.14	$1.16	$1.14
2019-08-30	$1.14	$1.14	$1.15	$1.13
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.15	$1.15	$1.11
2019-09-02	$1.15	$1.15	$1.15	$0.0219000
2019-09-03	$1.15	$1.13	$1.15	$1.12
2019-09-04	$1.13	$1.10	$1.13	$1.10
2019-09-05	$1.10	$1.07	$1.11	$1.07
2019-09-06	$1.07	$1.06	$1.07	$1.06
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.05	$1.07	$1.05
2019-09-10	$1.05	$1.06	$1.06	$1.05
2019-09-11	$1.06	$1.07	$1.07	$1.06
2019-09-12	$1.07	$1.07	$1.08	$1.07
2019-09-13	$1.07	$1.06	$1.08	$1.03
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.07	$1.08	$1.06
2019-09-16	$1.07	$1.09	$1.09	$1.06
2019-09-17	$1.09	$1.11	$1.12	$1.08
2019-09-18	$1.11	$1.11	$1.12	$1.10
2019-09-19	$1.11	$1.10	$1.11	$1.09
2019-09-20	$1.10	$1.08	$1.10	$1.08
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.09	$1.08
2019-09-23	$1.08	$1.06	$1.08	$1.06
2019-09-24	$1.06	$1.06	$1.08	$1.05
2019-09-25	$1.06	$1.05	$1.06	$1.05
2019-09-26	$1.05	$1.05	$1.05	$1.04
2019-09-27	$1.05	$1.05	$1.05	$1.04
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.05	$1.04
2019-09-30	$1.04	$1.04	$1.05	$1.04
2019-10-01	$1.04	$1.04	$1.05	$1.04
2019-10-02	$1.04	$1.04	$1.05	$1.04
2019-10-03	$1.04	$1.04	$1.04	$1.04
2019-10-04	$1.04	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.9660000	$1.04	$0.9575000
2019-10-07	$0.9660000	$0.9550000	$0.9691000	$0.9502000
2019-10-08	$0.9550000	$0.9646000	$0.9653000	$0.9462000
2019-10-09	$0.9646000	$0.9768000	$1.02	$0.9410000
2019-10-10	$0.9768000	$1.01	$1.01	$0.9649000
2019-10-11	$1.01	$1.00	$1.01	$0.9767000
2019-10-12	$1.00	$0.9998000	$1.01	$0.9982000
2019-10-13	$0.9998000	$0.9999000	$1.00	$0.9897000
2019-10-14	$0.9999000	$0.9806000	$1.00	$0.9646000
2019-10-15	$0.9806000	$0.9999000	$1.01	$0.9794000
2019-10-16	$0.9999000	$0.9953000	$1.01	$0.9920000
2019-10-17	$0.9953000	$1.02	$1.03	$0.9860000
2019-10-18	$1.02	$1.01	$1.02	$1.00
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.03	$1.03	$1.01
2019-10-21	$1.03	$1.01	$1.03	$1.01
2019-10-22	$1.01	$0.9875000	$1.01	$0.9810000
2019-10-23	$0.9875000	$0.9706000	$0.9919000	$0.9520000
2019-10-24	$0.9706000	$0.9601000	$0.9706000	$0.9480000
2019-10-25	$0.9601000	$0.9850000	$0.9850000	$0.9489000
2019-10-26	$0.9850000	$1.01	$1.01	$0.9728000
2019-10-27	$1.01	$1.00	$1.01	$0.9949000
2019-10-28	$1.00	$0.9649000	$1.01	$0.9609000
2019-10-29	$0.9649000	$0.9577000	$0.9651000	$0.9505000
2019-10-30	$0.9577000	$0.9584000	$0.9600000	$0.9500000
2019-10-31	$0.9584000	$1.00	$1.01	$0.9537000
2019-11-01	$1.00	$1.00	$1.00	$0.9822000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$1.01
2019-11-04	$1.01	$1.01	$1.02	$1.00
2019-11-05	$1.01	$0.9999000	$1.02	$0.9969000
2019-11-06	$0.9999000	$0.9850000	$1.01	$0.9834000
2019-11-07	$0.9850000	$0.9949000	$0.9950000	$0.9800000
2019-11-08	$0.9949000	$0.9950000	$0.9950000	$0.9805000
2019-11-09	$0.9950000	$0.9761000	$0.9986000	$0.9730000
2019-11-10	$0.9761000	$1.00	$1.00	$0.9707000
2019-11-11	$1.00	$0.9786000	$1.00	$0.9697000
2019-11-12	$0.9786000	$0.9882000	$0.9882000	$0.9728000
2019-11-13	$0.9882000	$0.9624000	$0.9897000	$0.9606000
2019-11-14	$0.9624000	$0.9602000	$0.9635000	$0.9570000
2019-11-15	$0.9602000	$0.9687000	$0.9814000	$0.9562000
2019-11-16	$0.9687000	$0.9700000	$0.9761000	$0.9643000
2019-11-17	$0.9700000	$0.9765000	$0.9782000	$0.9685000
2019-11-18	$0.9765000	$0.9676000	$0.9800000	$0.9623000
2019-11-19	$0.9676000	$0.9646000	$0.9728000	$0.9562000
2019-11-20	$0.9646000	$0.9598000	$0.9670000	$0.9582000
2019-11-21	$0.9598000	$0.9512000	$0.9624000	$0.9489000
2019-11-22	$0.9512000	$0.9561000	$0.9711000	$0.9283000
2019-11-23	$0.9561000	$0.9454000	$0.9632000	$0.9284000
2019-11-24	$0.9454000	$0.9381000	$0.9737000	$0.006307
2019-11-25	$0.9381000	$0.9201000	$0.9709000	$0.9201000
2019-11-26	$0.9201000	$0.9229000	$0.9300000	$0.9194000
2019-11-27	$0.9229000	$0.9263000	$0.9288000	$0.9182000
2019-11-28	$0.9263000	$0.9249000	$0.9938000	$0.0221300
2019-11-29	$0.9249000	$0.9201000	$0.9289000	$0.9182000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9288000	$0.9363000	$0.6019000
2019-12-02	$0.9288000	$0.9229000	$0.9288000	$0.0000200
2019-12-03	$0.9229000	$0.9227000	$0.9285000	$0.9176000
2019-12-04	$0.9227000	$0.9264000	$0.9268000	$0.0155500
2019-12-05	$0.9264000	$0.9279000	$0.9300000	$0.9250000
2019-12-06	$0.9279000	$0.9260000	$0.9309000	$0.9211000
2019-12-07	$0.9260000	$0.9160000	$0.9260000	$0.9096000
2019-12-08	$0.9160000	$0.9242000	$0.9249000	$0.9087000
2019-12-09	$0.9242000	$0.9156000	$0.9247000	$0.9081000
2019-12-10	$0.9156000	$0.9069000	$0.9156000	$0.9000000
2019-12-11	$0.9069000	$0.9000000	$0.9081000	$0.8923000
2019-12-12	$0.9000000	$0.8915000	$0.9002000	$0.8855000
2019-12-13	$0.8915000	$0.8910000	$0.8915000	$0.8854000
2019-12-14	$0.8910000	$0.8799000	$0.8941000	$0.8799000
2019-12-15	$0.8799000	$0.8777000	$0.8831000	$0.8743000
2019-12-16	$0.8777000	$0.8709000	$0.8825000	$0.8685000
2019-12-17	$0.8709000	$0.8904000	$0.8999000	$0.8477000
2019-12-18	$0.8904000	$0.8706000	$0.8935000	$0.8477000
2019-12-19	$0.8706000	$0.8537000	$0.8781000	$0.8371000
2019-12-20	$0.8537000	$0.8589000	$0.8819000	$0.8371000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8820000	$0.8851000	$0.8390000
2019-12-23	$0.8820000	$0.8285000	$0.8851000	$0.8209000
2019-12-24	$0.8285000	$0.8105000	$0.8299000	$0.8089000
2019-12-25	$0.8105000	$0.8245000	$0.8260000	$0.8099000
2019-12-26	$0.8245000	$0.8417000	$0.8417000	$0.8096000
2019-12-27	$0.8417000	$0.8262000	$0.8429000	$0.8140000
2019-12-28	$0.8262000	$0.8233000	$0.8386000	$0.8090000
2019-12-29	$0.8233000	$0.8255000	$0.8276000	$0.8100000
2019-12-30	$0.8255000	$0.8206000	$0.8281000	$0.8051000
2019-12-31	$0.8206000	$0.8188000	$0.8244000	$0.8087000
2020-01-01	$0.8188000	$0.8244000	$0.8244000	$0.8179000
2020-01-02	$0.8244000	$0.8315000	$0.8337000	$0.8200000
2020-01-03	$0.8315000	$0.8554000	$0.8564000	$0.8256000
2020-01-04	$0.8554000	$0.8492000	$0.8554000	$0.8415000
2020-01-05	$0.8492000	$0.8518000	$0.8581000	$0.8492000
2020-01-06	$0.8518000	$0.8734000	$0.8734000	$0.8512000
2020-01-07	$0.8734000	$0.8885000	$0.8886000	$0.8604000
2020-01-08	$0.8885000	$0.8985000	$0.9022000	$0.8848000
2020-01-09	$0.8985000	$0.8656000	$0.9000000	$0.8601000
2020-01-10	$0.8656000	$0.8772000	$0.9133000	$0.8594000
2020-01-11	$0.8772000	$0.8605000	$0.8810000	$0.8548000
2020-01-12	$0.8605000	$0.8692000	$0.8709000	$0.8524000
2020-01-13	$0.8692000	$0.8448000	$0.8692000	$0.8433000
2020-01-14	$0.8448000	$0.8938000	$0.8938000	$0.8435000
2020-01-15	$0.8938000	$0.9100000	$0.9187000	$0.8738000
2020-01-16	$0.9100000	$0.8645000	$0.9100000	$0.8610000
2020-01-17	$0.8645000	$0.8954000	$0.9100000	$0.8610000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.8774000	$0.9110000	$0.8733000
2020-01-20	$0.8774000	$0.8772000	$0.8999000	$0.8686000
2020-01-21	$0.8772000	$0.9009000	$0.9018000	$0.8772000
2020-01-22	$0.9009000	$0.8961000	$0.9050000	$0.8810000
2020-01-23	$0.8961000	$0.9075000	$0.9075000	$0.8594000
2020-01-24	$0.9075000	$0.9069000	$0.9115000	$0.8928000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8910000	$0.9026000	$0.8900000
2020-01-27	$0.8910000	$0.9009000	$0.9045000	$0.8910000
2020-01-28	$0.9009000	$0.9098000	$0.9099000	$0.8927000
2020-01-29	$0.9098000	$0.9080000	$0.9099000	$0.0014200
2020-01-30	$0.9080000	$0.8860000	$0.9080000	$0.0013100
2020-01-31	$0.8860000	$0.8733000	$0.8938000	$0.8700000
2020-02-01	$0.8733000	$0.8741000	$0.8840000	$0.8530000
2020-02-02	$0.8741000	$0.8931000	$0.8938000	$0.8741000
2020-02-03	$0.8931000	$0.8901000	$0.8932000	$0.0014000
2020-02-04	$0.8901000	$0.8995000	$0.9116000	$0.8789000
2020-02-05	$0.8995000	$0.9050000	$0.9075000	$0.8915000
2020-02-06	$0.9050000	$0.9007000	$0.9115000	$0.8991000
2020-02-07	$0.9007000	$0.9387000	$0.9387000	$0.9002000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9690000	$0.9690000	$0.9250000
2020-02-10	$0.9690000	$0.9970000	$0.9970000	$0.9690000
2020-02-11	$0.9970000	$1.04	$1.04	$0.9968000
2020-02-12	$1.04	$1.02	$1.04	$0.9864000
2020-02-13	$1.02	$1.00	$1.03	$0.9762000
2020-02-14	$1.00	$0.9853000	$1.00	$0.9651000
2020-02-15	$0.9853000	$0.9714000	$0.9973000	$0.9689000
2020-02-16	$0.9714000	$0.9750000	$0.9750000	$0.9689000
2020-02-17	$0.9750000	$0.9931000	$0.9931000	$0.9689000
2020-02-18	$0.9931000	$0.9904000	$0.9950000	$0.9750000
2020-02-19	$0.9904000	$0.9925000	$0.9940000	$0.9689000
2020-02-20	$0.9925000	$0.9916000	$0.9940000	$0.9400000
2020-02-21	$0.9916000	$0.9580000	$0.9940000	$0.9500000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9564000	$0.9873000	$0.0016500
2020-02-24	$0.9564000	$0.9625000	$0.9730000	$0.9550000
2020-02-25	$0.9625000	$0.9163000	$0.9800000	$0.9100000
2020-02-26	$0.9163000	$0.9657000	$0.9667000	$0.0014100
2020-02-27	$0.9657000	$0.9537000	$0.9700000	$0.9450000
2020-02-28	$0.9537000	$0.9617000	$0.9654000	$0.9480000
2020-02-29	$0.9617000	$0.9648000	$0.9648000	$0.9450000
2020-03-01	$0.9648000	$0.9690000	$0.9737000	$0.9540000
2020-03-02	$0.9690000	$0.9680000	$0.9690000	$0.0011000
2020-03-03	$0.9680000	$0.9590000	$0.9690000	$0.9540000
2020-03-04	$0.9590000	$0.9650000	$0.9650000	$0.9540000
2020-03-05	$0.9650000	$0.9750000	$0.9750000	$0.9619000
2020-03-06	$0.9750000	$0.9780000	$0.9780000	$0.0014500
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9990000	$0.9990000	$0.9775000
2020-03-09	$0.9990000	$0.9892000	$1.02	$0.9797000
2020-03-10	$0.9892000	$0.9930000	$0.9955000	$0.9785000
2020-03-11	$0.9930000	$1.00	$1.00	$0.9830000
2020-03-12	$1.00	$0.9880000	$1.02	$0.9488000
2020-03-13	$0.9880000	$0.9700000	$1.00	$0.9292000
2020-03-14	$0.9700000	$0.9577000	$0.9700000	$0.9320000
2020-03-15	$0.9577000	$0.9590000	$0.9600000	$0.9320000
2020-03-16	$0.9590000	$0.9347000	$0.9600000	$0.9200000
2020-03-17	$0.9169000	$0.8888000	$2.30	$0.0011620
2020-03-18	$0.8883000	$2.23	$2.34	$0.8743000
2020-03-19	$2.23	$1.04	$2.70	$1.04
2020-03-20	$0.9945000	$1.00	$1.01	$0.9846000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.03	$1.03	$1.01
2020-03-23	$0.0012600	$1.02	$2.47	$0.0014070
2020-03-24	$1.02	$0.9839000	$2.72	$0.0017660
2020-03-25	$1.02	$1.02	$1.02	$1.01
2020-03-26	$1.02	$1.02	$1.02	$1.01
2020-03-27	$1.02	$1.02	$1.02	$1.02
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.03	$1.03	$1.02
2020-03-30	$1.03	$1.05	$1.06	$1.02
2020-03-31	$1.05	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.06	$1.06	$1.04
2020-04-02	$1.06	$1.05	$1.06	$1.02
2020-04-03	$1.05	$1.04	$1.05	$1.02
2020-04-04	$1.19	$1.03	$1.28	$1.01
2020-04-05	$1.04	$1.04	$1.04	$1.03
2020-04-06	$1.04	$1.05	$1.05	$1.01
2020-04-07	$1.05	$1.02	$1.05	$0.9910000
2020-04-08	$1.02	$1.02	$1.03	$1.01
2020-04-09	$1.02	$1.02	$1.02	$1.02
2020-04-10	$1.02	$1.03	$1.04	$1.02
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.08	$0.9830000	$3.08	$0.9065000
2020-04-13	$1.03	$1.02	$1.03	$1.01
2020-04-14	$1.00	$1.03	$1.05	$0.9948000
2020-04-15	$1.02	$1.04	$1.04	$1.02
2020-04-16	$1.03	$1.04	$1.13	$1.03
2020-04-17	$1.04	$1.04	$1.04	$1.04
2020-04-18	$1.04	$1.04	$1.04	$1.04
2020-04-19	$1.04	$1.04	$1.04	$1.04
2020-04-20	$1.04	$1.05	$1.05	$1.04
2020-04-21	$1.05	$1.05	$1.05	$1.04
2020-04-22	$1.05	$1.06	$1.06	$1.05
2020-04-23	$1.06	$1.06	$1.06	$1.05
2020-04-24	$1.06	$1.06	$1.06	$1.05
2020-04-25	$1.06	$1.06	$1.06	$1.06
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-04-27	$1.06	$1.06	$1.06	$1.05
2020-04-28	$1.06	$1.06	$1.06	$1.04
2020-04-29	$1.06	$1.07	$1.08	$1.04
2020-04-30	$1.07	$1.07	$1.08	$1.06
2020-05-01	$1.07	$1.06	$1.07	$1.06
2020-05-02	$1.06	$1.07	$1.07	$1.06
2020-05-03	$1.07	$1.06	$1.07	$1.06
2020-05-04	$1.06	$1.07	$1.07	$1.06
2020-05-05	$1.07	$1.06	$1.07	$1.06
2020-05-06	$1.06	$1.06	$1.07	$1.05
2020-05-07	$1.06	$1.07	$1.07	$1.05
2020-05-08	$1.07	$1.07	$1.07	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.05
2020-05-11	$1.09	$1.08	$1.12	$1.02
2020-05-12	$1.08	$1.12	$1.14	$1.05
2020-05-13	$1.09	$1.09	$1.09	$1.08
2020-05-14	$1.09	$1.09	$1.09	$1.06
2020-05-15	$1.08	$1.10	$1.10	$1.02
2020-05-16	$1.09	$1.09	$1.09	$1.09
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-18	$1.09	$1.09	$1.09	$1.09
2020-05-19	$1.09	$1.09	$1.09	$1.09
2020-05-20	$1.09	$1.12	$1.12	$1.09
2020-05-21	$1.12	$1.13	$1.13	$1.11
2020-05-22	$1.13	$1.14	$1.14	$1.13
2020-05-23	$1.14	$1.15	$1.15	$1.14
2020-05-24	$1.15	$1.15	$1.15	$1.14
2020-05-25	$1.15	$1.15	$1.15	$1.14
2020-05-26	$1.15	$1.15	$1.15	$1.15
2020-05-27	$1.15	$1.15	$1.15	$1.14
2020-05-28	$1.16	$1.17	$1.29	$1.17
2020-05-29	$1.17	$1.18	$1.18	$1.16
2020-05-30	$1.17	$1.25	$1.43	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-01	$1.19	$1.20	$1.20	$1.14
2020-06-02	$1.20	$1.19	$1.21	$1.18
2020-06-03	$1.19	$1.20	$1.22	$1.19
2020-06-04	$1.20	$1.22	$1.22	$1.20
2020-06-05	$1.22	$1.23	$1.24	$1.22
2020-06-06	$1.23	$1.25	$1.26	$1.23
2020-06-07	$1.25	$1.25	$1.26	$1.24
2020-06-08	$1.25	$1.24	$1.25	$1.23
2020-06-09	$1.24	$1.25	$1.25	$1.23
2020-06-10	$1.25	$1.25	$1.25	$1.24
2020-06-11	$1.25	$1.25	$1.26	$1.24
2020-06-12	$1.25	$1.25	$1.25	$1.24
2020-06-13	$1.25	$1.24	$1.25	$1.23
2020-06-14	$1.24	$1.18	$1.24	$1.16
2020-06-15	$1.18	$1.16	$1.18	$1.14
2020-06-16	$1.16	$1.13	$1.16	$1.12
2020-06-17	$1.13	$1.13	$1.14	$1.12
2020-06-18	$1.13	$1.15	$1.15	$1.13
2020-06-19	$1.15	$1.17	$1.17	$1.14
2020-06-20	$1.17	$1.17	$1.18	$1.16
2020-06-21	$1.17	$1.17	$1.19	$1.17
2020-06-22	$1.17	$1.16	$1.18	$1.14
2020-06-23	$1.16	$1.17	$1.18	$1.15
2020-06-24	$1.17	$1.19	$1.19	$1.16
2020-06-25	$1.19	$1.19	$1.21	$1.19
2020-06-26	$1.19	$1.23	$1.25	$1.19
2020-06-27	$1.23	$1.25	$1.25	$1.23
2020-06-28	$1.25	$1.26	$1.26	$1.24
2020-06-29	$1.26	$1.27	$1.27	$1.25
2020-06-30	$1.27	$1.27	$1.27	$1.26
2020-07-01	$1.27	$1.26	$1.28	$1.25
2020-07-02	$1.26	$1.26	$1.27	$1.24
2020-07-03	$1.21	$1.21	$1.33	$1.18
2020-07-04	$1.24	$1.24	$1.24	$1.23
2020-07-05	$1.24	$1.18	$1.24	$1.18
2020-07-06	$1.18	$1.23	$1.23	$1.18
2020-07-07	$1.23	$1.23	$1.27	$1.23
2020-07-08	$1.22	$1.23	$1.41	$1.22
2020-07-09	$1.22	$1.22	$1.24	$1.21
2020-07-10	$1.22	$1.22	$1.22	$1.20
2020-07-11	$1.22	$1.21	$1.23	$1.20
2020-07-12	$1.21	$1.13	$1.21	$1.11
2020-07-13	$1.13	$1.13	$1.14	$1.12
2020-07-14	$1.13	$1.14	$1.17	$1.10
2020-07-15	$1.20	$1.17	$1.45	$1.11
2020-07-16	$1.17	$1.18	$1.22	$1.14
2020-07-17	$1.18	$1.20	$1.20	$1.18
2020-07-18	$1.20	$1.17	$1.21	$1.17
2020-07-19	$1.17	$1.16	$1.17	$1.14
2020-07-20	$1.16	$1.19	$1.19	$1.16
2020-07-21	$1.19	$1.19	$1.20	$1.18
2020-07-22	$1.21	$1.26	$1.35	$1.16
2020-07-23	$1.19	$1.20	$1.20	$1.18
2020-07-24	$1.20	$1.20	$1.20	$1.20
2020-07-25	$1.20	$1.22	$1.22	$1.20
2020-07-26	$1.22	$1.23	$1.23	$1.21
2020-07-27	$1.23	$1.26	$1.26	$1.23
2020-07-28	$1.26	$1.26	$1.26	$1.25
2020-07-29	$1.26	$1.26	$1.26	$1.25
2020-07-30	$1.26	$1.27	$1.27	$1.25
2020-07-31	$1.27	$1.28	$1.28	$1.26
2020-08-01	$1.28	$1.29	$1.29	$1.27
2020-08-02	$1.29	$1.27	$1.29	$1.26
2020-08-03	$1.27	$1.27	$1.27	$1.26
2020-08-04	$1.27	$1.28	$1.28	$1.26
2020-08-05	$1.28	$1.28	$1.28	$1.27
2020-08-06	$1.28	$1.29	$1.29	$1.28
2020-08-07	$1.28	$1.33	$1.50	$1.23
2020-08-08	$1.29	$1.28	$1.29	$1.28
2020-08-09	$1.28	$1.28	$1.29	$1.28
2020-08-10	$1.28	$1.28	$1.29	$1.25
2020-08-11	$1.28	$1.28	$1.29	$1.25
2020-08-12	$1.28	$1.26	$1.50	$1.26
2020-08-13	$1.27	$1.27	$1.28	$1.25
2020-08-14	$1.27	$1.27	$1.28	$1.25
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.28	$1.29	$1.28
2020-08-17	$1.28	$1.27	$1.28	$1.26
2020-08-18	$1.27	$1.27	$1.28	$1.26
2020-08-19	$1.27	$1.27	$1.27	$1.26
2020-08-20	$1.27	$1.27	$1.28	$1.26
2020-08-21	$1.27	$1.27	$1.27	$1.26
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-24	$1.27	$1.28	$1.28	$1.27
2020-08-25	$1.28	$1.27	$1.28	$1.27
2020-08-26	$1.27	$1.28	$1.28	$1.27
2020-08-27	$1.28	$1.28	$1.28	$1.27
2020-08-28	$1.28	$1.28	$1.28	$1.26
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.29	$1.27
2020-08-31	$1.28	$1.28	$1.29	$1.28
2020-09-01	$1.28	$1.27	$1.28	$1.27
2020-09-02	$1.27	$1.26	$1.27	$1.26
2020-09-03	$1.26	$1.25	$1.26	$1.24
2020-09-04	$1.25	$1.24	$1.26	$1.21
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.24	$1.24	$1.19
2020-09-07	$1.24	$1.23	$1.24	$1.19
2020-09-08	$1.23	$1.22	$1.24	$1.21
2020-09-09	$1.22	$1.22	$1.23	$1.22
2020-09-10	$1.22	$1.18	$1.23	$1.18
2020-09-11	$1.18	$1.22	$1.22	$1.14
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.24	$1.25	$1.23
2020-09-14	$1.24	$1.14	$1.24	$1.13
2020-09-15	$1.14	$1.14	$1.21	$1.13
2020-09-16	$1.14	$1.17	$1.19	$1.13
2020-09-17	$1.17	$1.21	$1.21	$1.16
2020-09-18	$1.21	$1.22	$1.23	$1.19
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.24	$1.25	$1.23
2020-09-21	$1.24	$1.25	$1.25	$1.22
2020-09-22	$1.25	$1.25	$1.25	$1.24
2020-09-23	$1.25	$1.23	$1.25	$1.23
2020-09-24	$1.23	$1.24	$1.25	$1.18
2020-09-25	$1.24	$1.25	$1.25	$1.24
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.26	$1.26	$1.24
2020-09-28	$1.26	$1.26	$1.26	$1.25
2020-09-29	$1.26	$1.27	$1.27	$1.26
2020-09-30	$1.27	$1.28	$1.28	$1.27
2020-10-01	$1.28	$1.27	$1.29	$1.27
2020-10-02	$1.27	$1.26	$1.27	$1.26
2020-10-03	$1.26	$1.24	$1.27	$1.24
2020-10-04	$1.24	$1.24	$1.25	$1.19
2020-10-05	$1.24	$1.22	$1.25	$1.20
2020-10-06	$1.22	$1.20	$1.25	$1.19
2020-10-07	$1.20	$1.21	$1.21	$1.19
2020-10-08	$1.21	$1.23	$1.23	$1.19
2020-10-09	$1.23	$1.19	$1.25	$1.19
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-12	$1.19	$1.19	$1.20	$1.18
2020-10-13	$1.19	$1.19	$1.22	$1.16
2020-10-14	$1.19	$1.19	$1.20	$1.17
2020-10-15	$1.19	$1.19	$1.19	$1.18
2020-10-16	$1.19	$1.18	$1.19	$1.17
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.21	$1.21	$1.20
2020-10-19	$1.21	$1.22	$1.22	$1.21
2020-10-20	$1.22	$1.22	$1.23	$1.21
2020-10-21	$1.22	$1.25	$1.25	$1.21
2020-10-22	$1.25	$1.26	$1.26	$1.23
2020-10-23	$1.26	$1.26	$1.26	$1.25
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.27	$1.27	$1.24
2020-10-26	$1.27	$1.28	$1.28	$1.27
2020-10-27	$1.28	$1.29	$1.29	$1.28
2020-10-28	$1.29	$1.29	$1.29	$1.28
2020-10-29	$1.29	$1.28	$1.29	$1.26
2020-10-30	$1.28	$1.27	$1.28	$1.27
2020-10-31	$1.27	$1.27	$1.28	$1.27
2020-11-01	$1.27	$1.26	$1.27	$1.26
2020-11-02	$1.26	$1.26	$1.28	$1.26
2020-11-03	$1.26	$1.28	$1.28	$1.25
2020-11-04	$1.28	$1.27	$1.28	$1.25
2020-11-05	$1.27	$1.26	$1.28	$1.23
2020-11-06	$1.26	$1.28	$1.29	$1.26
2020-11-07	$1.28	$1.29	$1.29	$1.27
2020-11-08	$1.29	$1.29	$1.29	$1.28
2020-11-09	$1.29	$1.30	$1.30	$1.29
2020-11-10	$1.30	$1.30	$1.30	$1.29
2020-11-11	$1.30	$1.30	$1.30	$1.30
2020-11-12	$1.30	$1.30	$1.31	$1.29
2020-11-13	$1.30	$1.29	$1.31	$1.28
2020-11-14	$1.29	$1.27	$1.30	$1.25
2020-11-15	$1.27	$1.27	$1.29	$1.26
2020-11-16	$1.27	$1.27	$1.29	$1.25
2020-11-17	$1.27	$1.31	$1.31	$1.25
2020-11-18	$1.31	$1.29	$1.31	$1.28
2020-11-19	$1.29	$1.27	$1.30	$1.25
2020-11-20	$1.27	$1.27	$1.28	$1.24
2020-11-21	$1.27	$1.31	$1.31	$1.25
2020-11-22	$1.31	$1.30	$1.31	$1.27
2020-11-23	$1.30	$1.32	$1.32	$1.29
2020-11-24	$1.32	$1.32	$1.32	$1.29
2020-11-25	$1.32	$1.33	$1.33	$1.31
2020-11-26	$1.33	$1.34	$1.34	$1.32
2020-11-27	$1.34	$1.35	$1.35	$1.33
2020-11-28	$1.35	$1.35	$1.35	$1.34
2020-11-29	$1.35	$1.36	$1.36	$1.35
2020-11-30	$1.36	$1.37	$1.37	$1.36
2020-12-01	$1.37	$1.37	$1.37	$1.36
2020-12-02	$1.37	$1.37	$1.37	$1.36
2020-12-03	$1.37	$1.36	$1.37	$1.35
2020-12-04	$1.36	$1.36	$1.37	$1.35
2020-12-05	$1.36	$1.36	$1.37	$1.35
2020-12-06	$1.36	$1.35	$1.37	$1.34
2020-12-07	$1.35	$1.35	$1.36	$1.34
2020-12-08	$1.35	$1.36	$1.36	$1.34
2020-12-09	$1.36	$1.38	$1.38	$1.34
2020-12-10	$1.38	$1.38	$1.38	$1.37
2020-12-11	$1.38	$1.38	$1.38	$1.36
2020-12-12	$1.38	$1.37	$1.38	$1.37
2020-12-13	$1.37	$1.38	$1.38	$1.37
2020-12-14	$1.38	$1.37	$1.38	$1.36
2020-12-15	$1.37	$1.36	$1.37	$1.35
2020-12-16	$1.36	$1.38	$1.38	$1.35
2020-12-17	$1.38	$1.38	$1.38	$1.37
2020-12-18	$1.38	$1.38	$1.38	$1.38
2020-12-19	$1.38	$1.37	$1.38	$1.34
2020-12-20	$1.37	$1.38	$1.38	$1.35
2020-12-21	$1.38	$1.38	$1.38	$1.36
2020-12-22	$1.38	$1.38	$1.39	$1.37
2020-12-23	$1.38	$1.38	$1.39	$1.37
2020-12-24	$1.38	$1.39	$1.39	$1.38
2020-12-25	$1.39	$1.39	$1.39	$1.38
2020-12-26	$1.39	$1.39	$1.39	$1.38
2020-12-27	$1.39	$1.39	$1.39	$1.38
2020-12-28	$1.39	$1.39	$1.39	$1.39
2020-12-29	$1.39	$1.39	$1.39	$1.39
2020-12-30	$1.39	$1.39	$1.39	$1.39
2020-12-31	$1.39	$1.39	$1.39	$1.38
2021-01-01	$1.39	$1.39	$1.39	$1.39
2021-01-02	$1.39	$1.40	$1.40	$1.38
2021-01-03	$1.40	$1.40	$1.40	$1.39
2021-01-04	$1.40	$1.34	$1.40	$1.33
2021-01-05	$1.34	$1.33	$1.37	$1.32
2021-01-06	$1.33	$1.38	$1.39	$1.33
2021-01-07	$1.38	$1.37	$1.39	$1.34
2021-01-08	$1.37	$1.37	$1.38	$1.33
2021-01-09	$1.37	$1.39	$1.39	$1.36
2021-01-10	$1.39	$1.39	$1.40	$1.35
2021-01-11	$1.39	$1.38	$1.39	$1.35
2021-01-12	$1.38	$1.38	$1.39	$1.35
2021-01-13	$1.38	$1.39	$1.39	$1.36
2021-01-14	$1.39	$1.40	$1.40	$1.37
2021-01-15	$1.40	$1.39	$1.40	$1.37
2021-01-16	$1.39	$1.40	$1.40	$1.37
2021-01-17	$1.40	$1.40	$1.40	$1.38
2021-01-18	$1.40	$1.40	$1.40	$1.38
2021-01-19	$1.40	$1.40	$1.40	$1.38
2021-01-20	$1.40	$1.40	$1.40	$1.39
2021-01-21	$1.40	$1.39	$1.40	$1.37
2021-01-22	$1.39	$1.37	$1.40	$1.37
2021-01-23	$1.37	$1.40	$1.40	$1.37
2021-01-24	$1.40	$1.39	$1.40	$1.37
2021-01-25	$1.39	$1.37	$1.40	$1.37
2021-01-26	$1.37	$1.39	$1.40	$1.37
2021-01-27	$1.39	$1.39	$1.40	$1.37
2021-01-28	$1.39	$1.40	$1.40	$1.37
2021-01-29	$1.40	$1.40	$1.40	$1.38
2021-01-30	$1.40	$1.40	$1.40	$1.39
2021-01-31	$1.40	$1.40	$1.40	$1.40
2021-02-01	$1.40	$1.40	$1.40	$1.40
2021-02-02	$1.40	$1.40	$1.41	$1.38
2021-02-03	$1.40	$1.40	$1.41	$1.39
2021-02-04	$1.40	$1.40	$1.41	$1.40
2021-02-05	$1.40	$1.41	$1.41	$1.39
2021-02-06	$1.41	$1.42	$1.42	$1.41
2021-02-07	$1.42	$1.42	$1.42	$1.41
2021-02-08	$1.42	$1.44	$1.44	$1.42
2021-02-09	$1.44	$1.45	$1.45	$1.43
2021-02-10	$1.45	$1.46	$1.46	$1.45
2021-02-11	$1.46	$1.46	$1.46	$1.43
2021-02-12	$1.46	$1.46	$1.46	$1.45
2021-02-13	$1.46	$1.48	$1.48	$1.46
2021-02-14	$1.48	$1.48	$1.48	$1.47
2021-02-15	$1.48	$1.48	$1.48	$1.47
2021-02-16	$1.48	$1.48	$1.48	$1.47
2021-02-17	$1.48	$1.48	$1.48	$1.48
2021-02-18	$1.48	$1.48	$1.48	$1.48
2021-02-19	$1.48	$1.68	$1.68	$1.48
2021-02-20	$1.68	$1.77	$1.79	$1.68
2021-02-21	$1.77	$1.79	$1.80	$1.76
2021-02-22	$1.79	$1.86	$1.86	$1.78
2021-02-23	$1.86	$1.95	$2.09	$1.84
2021-02-24	$1.95	$1.93	$2.10	$1.89
2021-02-25	$1.93	$1.95	$2.10	$1.90
2021-02-26	$1.95	$2.03	$2.03	$1.89
2021-02-27	$2.03	$2.05	$2.07	$2.00
2021-02-28	$2.05	$1.91	$2.05	$1.88
2021-03-01	$1.91	$2.10	$2.10	$1.90
2021-03-02	$2.10	$1.93	$2.11	$1.91
2021-03-03	$1.93	$1.93	$2.04	$1.92
2021-03-04	$1.93	$1.92	$1.94	$1.91
2021-03-05	$1.92	$1.88	$1.92	$1.84
2021-03-06	$1.88	$1.92	$1.94	$1.87
2021-03-07	$1.92	$1.90	$1.97	$1.84
2021-03-08	$1.90	$1.93	$1.95	$1.90
2021-03-09	$1.93	$1.98	$1.98	$1.92
2021-03-10	$1.98	$2.02	$2.03	$1.97
2021-03-11	$2.02	$2.06	$2.06	$2.02
2021-03-12	$2.06	$2.05	$2.08	$1.96
2021-03-13	$2.05	$2.00	$2.07	$2.00
2021-03-14	$2.00	$2.02	$2.02	$1.99
2021-03-15	$2.02	$2.04	$2.06	$1.98
2021-03-16	$2.04	$2.05	$2.08	$2.04
2021-03-17	$2.05	$2.11	$2.12	$2.05
2021-03-18	$2.11	$2.12	$2.12	$2.08
2021-03-19	$2.12	$2.09	$2.12	$2.09
2021-03-20	$2.09	$2.11	$2.12	$2.09
2021-03-21	$2.11	$2.12	$2.12	$2.11
2021-03-22	$2.12	$2.11	$2.12	$2.11
2021-03-23	$2.11	$2.11	$2.12	$2.11
2021-03-24	$2.11	$2.09	$2.13	$2.09
2021-03-25	$2.09	$2.11	$2.13	$2.09
2021-03-26	$2.11	$2.13	$2.13	$2.09
2021-03-27	$2.13	$2.13	$2.14	$2.12
2021-03-28	$2.13	$2.13	$2.14	$2.13
2021-03-29	$2.13	$2.11	$2.14	$2.08
2021-03-30	$2.11	$2.07	$2.12	$2.05
2021-03-31	$2.07	$2.03	$2.09	$1.99
2021-04-01	$2.03	$2.03	$2.06	$2.00
2021-04-02	$2.03	$2.02	$2.05	$2.01
2021-04-03	$2.02	$2.01	$2.04	$2.00
2021-04-04	$2.01	$1.98	$2.03	$1.97
2021-04-05	$1.98	$2.04	$2.04	$1.96
2021-04-06	$2.04	$2.09	$2.10	$1.94
2021-04-07	$2.09	$2.08	$2.10	$2.08
2021-04-08	$2.08	$2.10	$2.12	$2.08
2021-04-09	$2.10	$2.10	$2.12	$2.08
2021-04-10	$2.10	$2.11	$2.14	$2.09
2021-04-11	$2.11	$2.11	$2.14	$2.11
2021-04-12	$2.11	$2.11	$2.15	$2.11
2021-04-13	$2.11	$2.13	$2.15	$2.11
2021-04-14	$2.13	$2.17	$2.17	$2.10
2021-04-15	$2.17	$2.25	$2.26	$2.17
2021-04-16	$2.25	$2.25	$2.26	$2.17
2021-04-17	$2.25	$2.26	$2.26	$2.23
2021-04-18	$2.26	$2.18	$2.27	$2.15
2021-04-19	$2.18	$1.95	$2.28	$1.91
2021-04-20	$1.95	$2.18	$2.26	$1.92
2021-04-21	$2.18	$2.19	$2.21	$2.16
2021-04-22	$2.19	$2.22	$2.29	$2.17
2021-04-23	$2.22	$2.29	$2.29	$2.00
2021-04-24	$2.29	$2.25	$2.30	$2.25
2021-04-25	$2.25	$2.30	$2.31	$2.23
2021-04-26	$2.30	$2.30	$2.31	$2.29
2021-04-27	$2.30	$2.34	$2.36	$2.30
2021-04-28	$2.34	$2.31	$2.35	$2.30
2021-04-29	$2.31	$2.33	$2.34	$2.31
2021-04-30	$2.33	$2.41	$2.41	$2.31
2021-05-01	$2.41	$2.46	$2.46	$2.41
2021-05-02	$2.46	$2.47	$2.47	$2.44
2021-05-03	$2.47	$2.50	$2.51	$2.45
2021-05-04	$2.50	$2.54	$2.54	$2.49
2021-05-05	$2.54	$2.95	$2.95	$2.51
2021-05-06	$2.95	$2.92	$2.99	$2.78
2021-05-07	$2.92	$2.87	$2.92	$2.84
2021-05-08	$2.87	$3.01	$3.02	$2.85
2021-05-09	$3.01	$2.94	$3.06	$2.92
2021-05-10	$2.94	$3.51	$3.60	$2.92
2021-05-11	$3.51	$3.77	$3.77	$3.29
2021-05-12	$3.77	$3.90	$3.91	$3.72
2021-05-13	$3.90	$3.38	$3.90	$3.35
2021-05-14	$3.38	$3.32	$3.92	$3.30
2021-05-15	$3.32	$3.71	$3.75	$3.31
2021-05-16	$3.71	$3.60	$3.78	$3.44
2021-05-17	$3.60	$3.28	$3.90	$3.28
2021-05-18	$3.28	$2.83	$3.30	$2.83
2021-05-19	$2.83	$2.84	$3.32	$2.72
2021-05-20	$2.84	$2.94	$3.01	$2.68
2021-05-21	$2.94	$2.59	$3.00	$2.58
2021-05-22	$2.59	$2.47	$2.60	$2.44
2021-05-23	$2.47	$2.52	$2.69	$2.35
2021-05-24	$2.52	$2.36	$2.54	$2.35
2021-05-25	$2.36	$2.26	$2.46	$2.24
2021-05-26	$2.26	$2.17	$2.27	$2.16
2021-05-27	$2.17	$2.07	$2.17	$2.05
2021-05-28	$2.07	$2.13	$2.16	$2.03
2021-05-29	$2.13	$2.08	$2.17	$2.05
2021-05-30	$2.08	$2.28	$2.29	$2.08
2021-05-31	$2.28	$2.41	$2.45	$2.28
2021-06-01	$2.41	$2.68	$2.68	$2.39
2021-06-02	$2.68	$2.75	$2.89	$2.67
2021-06-03	$2.75	$2.89	$2.89	$2.73
2021-06-04	$2.89	$2.72	$2.95	$2.71
2021-06-05	$2.72	$2.63	$2.73	$2.63
2021-06-06	$2.63	$2.52	$2.64	$2.51
2021-06-07	$2.52	$2.47	$2.54	$2.45
2021-06-08	$2.47	$2.63	$2.86	$2.45
2021-06-09	$2.63	$2.47	$2.64	$2.45
2021-06-10	$2.47	$2.38	$2.48	$2.37
2021-06-11	$2.38	$2.42	$2.57	$2.38
2021-06-12	$2.42	$2.40	$2.50	$2.39
2021-06-13	$2.40	$2.77	$2.80	$2.39
2021-06-14	$2.77	$2.48	$2.80	$2.48
2021-06-15	$2.48	$2.39	$2.48	$2.39
2021-06-16	$2.39	$2.56	$2.75	$2.39
2021-06-17	$2.56	$2.54	$2.75	$2.54
2021-06-18	$2.54	$2.66	$2.67	$2.54
2021-06-19	$2.66	$2.59	$2.68	$2.57
2021-06-20	$2.59	$2.58	$2.65	$2.55
2021-06-21	$2.58	$2.50	$2.62	$2.50
2021-06-22	$2.50	$2.47	$2.59	$2.38
2021-06-23	$2.47	$2.42	$2.75	$2.39
2021-06-24	$2.42	$2.39	$2.64	$2.39
2021-06-25	$2.39	$2.36	$2.57	$2.35
2021-06-26	$2.36	$2.13	$2.43	$2.13
2021-06-27	$2.13	$2.09	$2.51	$2.07
2021-06-28	$2.09	$2.42	$2.49	$2.07
2021-06-29	$2.42	$2.32	$2.51	$2.30
2021-06-30	$2.32	$2.56	$2.56	$2.32
2021-07-01	$2.56	$2.43	$2.56	$2.38
2021-07-02	$2.43	$2.34	$2.44	$2.32
2021-07-03	$2.34	$2.40	$2.45	$2.34
2021-07-04	$2.40	$2.41	$2.48	$2.33
2021-07-05	$2.41	$2.58	$2.64	$2.39
2021-07-06	$2.58	$2.72	$2.73	$2.56
2021-07-07	$2.72	$2.75	$2.75	$2.67
2021-07-08	$2.75	$2.88	$2.88	$2.70
2021-07-09	$2.88	$2.91	$2.91	$2.82
2021-07-10	$2.91	$2.90	$2.93	$2.83
2021-07-11	$2.90	$2.91	$2.91	$2.86
2021-07-12	$2.91	$2.93	$2.93	$2.90
2021-07-13	$2.93	$2.92	$2.94	$2.89
2021-07-14	$2.92	$2.94	$2.94	$2.88
2021-07-15	$2.94	$2.90	$2.95	$2.85
2021-07-16	$2.90	$2.94	$2.95	$2.89
2021-07-17	$2.94	$2.93	$2.95	$2.90
2021-07-18	$2.93	$2.97	$2.97	$2.93
2021-07-19	$2.97	$3.03	$3.03	$2.96
2021-07-20	$3.03	$3.20	$3.22	$2.99
2021-07-21	$3.20	$2.58	$3.20	$2.55
2021-07-22	$2.58	$2.77	$2.79	$2.51
2021-07-23	$2.77	$2.79	$2.84	$2.67
2021-07-24	$2.79	$2.88	$2.95	$2.78
2021-07-25	$2.88	$2.75	$2.95	$2.73
2021-07-26	$2.75	$2.79	$3.05	$2.54
2021-07-27	$2.79	$2.84	$2.91	$2.68
2021-07-28	$2.84	$3.11	$3.11	$2.70
2021-07-29	$3.11	$2.79	$3.11	$2.68
2021-07-30	$2.79	$3.03	$3.03	$2.79
2021-07-31	$3.03	$3.08	$3.08	$3.01
2021-08-01	$3.08	$3.14	$3.14	$2.92
2021-08-02	$3.14	$3.10	$3.14	$2.71
2021-08-03	$3.10	$3.01	$3.10	$2.98
2021-08-04	$3.01	$3.01	$3.04	$2.98
2021-08-05	$3.01	$3.01	$3.06	$2.98
2021-08-06	$3.01	$3.00	$3.09	$2.99
2021-08-07	$3.00	$3.01	$3.06	$2.97
2021-08-08	$3.01	$3.01	$3.08	$2.95
2021-08-09	$3.01	$2.99	$3.01	$2.69
2021-08-10	$2.99	$3.00	$3.00	$2.85
2021-08-11	$3.00	$2.89	$3.01	$2.83
2021-08-12	$2.91	$2.95	$2.95	$2.91
2021-08-13	$2.95	$2.98	$3.01	$2.94
2021-08-14	$2.98	$3.00	$3.01	$2.94
2021-08-15	$2.98	$2.96	$3.25	$2.95
2021-08-16	$3.00	$3.00	$3.03	$2.95
2021-08-17	$3.00	$2.98	$3.03	$2.94
2021-08-18	$2.98	$2.98	$2.98	$2.93
2021-08-19	$2.98	$2.99	$2.99	$2.93
2021-08-20	$2.99	$2.98	$3.03	$2.93
2021-08-21	$2.98	$3.01	$3.03	$2.97
2021-08-22	$3.01	$2.98	$3.02	$2.95
2021-08-23	$2.98	$2.99	$3.03	$2.98
2021-08-24	$2.99	$2.90	$3.04	$2.86
2021-08-25	$2.90	$2.96	$3.01	$2.87
2021-08-26	$2.96	$2.94	$3.03	$2.90
2021-08-27	$2.94	$3.00	$3.02	$2.93
2021-08-28	$3.00	$3.01	$3.01	$2.96
2021-08-29	$3.01	$2.98	$3.01	$2.90
2021-08-30	$2.98	$3.01	$3.01	$2.95
2021-08-31	$3.01	$2.95	$3.01	$2.90
2021-09-01	$2.95	$2.95	$2.96	$2.84
2021-09-02	$2.95	$2.95	$2.96	$2.85
2021-09-03	$2.95	$3.01	$3.01	$2.90
2021-09-04	$3.01	$3.00	$3.01	$2.97
2021-09-05	$3.00	$2.98	$3.01	$2.89
2021-09-06	$2.98	$2.98	$3.14	$2.94
2021-09-07	$2.98	$3.14	$3.20	$2.90
2021-09-08	$3.14	$3.12	$3.19	$3.06
2021-09-09	$3.12	$3.12	$3.16	$3.06
2021-09-10	$3.12	$3.03	$3.14	$2.98
2021-09-11	$3.03	$3.06	$3.06	$3.00
2021-09-12	$3.06	$3.02	$3.06	$3.01
2021-09-13	$3.02	$3.04	$3.06	$3.01
2021-09-14	$3.04	$3.06	$3.06	$3.00
2021-09-15	$3.06	$3.19	$3.19	$3.06
2021-09-16	$3.19	$3.05	$3.20	$3.04
2021-09-17	$3.05	$3.09	$3.10	$2.97
2021-09-18	$3.09	$3.11	$3.18	$3.02
2021-09-19	$3.11	$3.00	$3.15	$2.98
2021-09-20	$3.00	$2.98	$3.12	$2.97
2021-09-21	$2.98	$3.04	$3.04	$2.97
2021-09-22	$3.04	$3.04	$3.04	$3.00
2021-09-23	$3.04	$3.00	$3.04	$2.97
2021-09-24	$3.00	$2.97	$3.03	$2.90
2021-09-25	$2.97	$2.83	$2.98	$2.83
2021-09-26	$2.83	$2.80	$2.92	$2.80
2021-09-27	$2.80	$2.74	$2.87	$2.70
2021-09-28	$2.74	$2.72	$2.78	$2.68
2021-09-29	$2.72	$2.91	$2.94	$2.68
2021-09-30	$2.91	$2.82	$3.00	$2.75
2021-10-01	$2.82	$2.90	$2.95	$2.82
2021-10-02	$2.90	$2.95	$2.96	$2.90
2021-10-03	$2.95	$2.94	$2.97	$2.88
2021-10-04	$2.94	$2.90	$2.97	$2.87
2021-10-05	$2.90	$2.95	$2.97	$2.89
2021-10-06	$2.95	$2.90	$2.97	$2.87
2021-10-07	$2.90	$2.90	$2.97	$2.88
2021-10-08	$2.90	$2.78	$2.92	$2.77
2021-10-09	$2.78	$2.83	$2.85	$2.77
2021-10-10	$2.83	$2.77	$2.89	$2.76
2021-10-11	$2.77	$2.74	$2.79	$2.73
2021-10-12	$2.74	$2.80	$2.82	$2.74
2021-10-13	$2.80	$2.81	$2.83	$2.76
2021-10-14	$2.81	$2.68	$2.82	$2.67
2021-10-15	$2.68	$2.85	$2.98	$2.63
2021-10-16	$2.85	$2.91	$2.92	$2.84
2021-10-17	$2.91	$2.87	$2.96	$2.86
2021-10-18	$2.87	$2.91	$2.97	$2.86
2021-10-19	$2.91	$2.98	$2.99	$2.86
2021-10-20	$2.98	$3.17	$3.17	$2.90
2021-10-21	$3.17	$3.20	$3.36	$3.02
2021-10-22	$3.20	$3.40	$3.42	$3.18
2021-10-23	$3.40	$3.21	$3.48	$3.21
2021-10-24	$3.21	$3.26	$3.29	$3.04
2021-10-25	$3.26	$3.27	$3.28	$3.15
2021-10-26	$3.27	$3.38	$3.38	$3.25
2021-10-27	$3.38	$3.15	$3.43	$3.14
2021-10-28	$3.15	$3.21	$3.24	$3.12
2021-10-29	$3.21	$3.29	$3.36	$3.12
2021-10-30	$3.29	$3.32	$3.32	$3.15
2021-10-31	$3.32	$3.35	$3.35	$3.24
2021-11-01	$3.35	$3.32	$3.40	$3.31
2021-11-02	$3.32	$3.36	$3.37	$3.31
2021-11-03	$3.36	$3.39	$3.42	$3.32
2021-11-04	$3.39	$3.28	$3.43	$3.27
2021-11-05	$3.28	$3.19	$3.33	$3.13
2021-11-06	$3.19	$3.24	$3.33	$3.18
2021-11-07	$3.24	$3.28	$3.30	$3.20
2021-11-08	$3.28	$3.28	$3.35	$3.22
2021-11-09	$3.28	$3.36	$3.36	$3.22
2021-11-10	$3.36	$3.46	$3.48	$3.25
2021-11-11	$3.46	$3.23	$3.51	$3.23
2021-11-12	$3.23	$3.12	$3.24	$3.12
2021-11-13	$3.12	$2.80	$3.12	$2.70
2021-11-14	$2.80	$2.92	$2.95	$2.68
2021-11-15	$2.92	$2.99	$3.00	$2.91
2021-11-16	$2.99	$3.07	$3.15	$2.82
2021-11-17	$3.07	$3.13	$3.16	$3.02
2021-11-18	$3.13	$3.17	$3.17	$3.04
2021-11-19	$3.17	$3.16	$3.23	$3.13
2021-11-20	$3.16	$3.23	$3.23	$3.13
2021-11-21	$3.23	$3.35	$3.35	$3.19
2021-11-22	$3.35	$3.36	$3.53	$3.28
2021-11-23	$3.36	$3.32	$3.53	$3.31
2021-11-24	$3.32	$3.26	$3.50	$3.23
2021-11-25	$3.26	$3.11	$3.43	$3.10
2021-11-26	$3.11	$3.17	$3.17	$3.11
2021-11-27	$3.17	$3.13	$3.30	$3.12
2021-11-28	$3.13	$3.43	$3.43	$3.12
2021-11-29	$3.43	$3.36	$3.48	$3.30
2021-11-30	$3.36	$3.36	$3.49	$3.24
2021-12-01	$3.36	$3.35	$3.54	$3.28
2021-12-02	$3.35	$3.45	$3.55	$3.28
2021-12-03	$3.45	$3.30	$3.61	$3.30
2021-12-04	$3.30	$3.55	$3.68	$3.19
2021-12-05	$3.55	$3.60	$3.68	$3.34
2021-12-06	$3.60	$3.61	$3.68	$3.37
2021-12-07	$3.61	$3.63	$3.70	$3.53
2021-12-08	$3.63	$3.69	$3.70	$3.63
2021-12-09	$3.69	$3.70	$3.70	$3.56
2021-12-10	$3.70	$3.71	$3.71	$3.67
2021-12-11	$3.71	$3.72	$3.74	$3.71
2021-12-12	$3.72	$3.72	$3.74	$3.72
2021-12-13	$3.72	$3.62	$3.74	$3.59
2021-12-14	$3.62	$3.48	$3.64	$3.40
2021-12-15	$3.48	$3.54	$3.56	$3.39
2021-12-16	$3.54	$3.59	$3.65	$3.53
2021-12-17	$3.59	$3.61	$3.68	$3.48
2021-12-18	$3.61	$3.52	$3.65	$3.48
2021-12-19	$3.52	$3.48	$3.62	$3.45
2021-12-20	$3.48	$3.57	$3.64	$3.48
2021-12-21	$3.57	$3.60	$3.72	$3.57
2021-12-22	$3.60	$3.60	$3.72	$3.59
2021-12-23	$3.60	$3.61	$3.72	$3.56
2021-12-24	$3.61	$3.58	$3.65	$3.56
2021-12-25	$3.58	$3.55	$3.70	$3.55
2021-12-26	$3.55	$3.48	$3.57	$3.47
2021-12-27	$3.48	$3.46	$3.64	$3.45
2021-12-28	$3.46	$3.60	$3.61	$3.40
2021-12-29	$3.60	$3.74	$3.74	$3.60
2021-12-30	$3.74	$3.81	$3.81	$3.73
2021-12-31	$3.81	$3.76	$3.83	$3.73
2022-01-01	$3.76	$3.80	$3.83	$3.76
2022-01-02	$3.80	$3.78	$3.83	$3.78
2022-01-03	$3.78	$3.79	$3.82	$3.74
2022-01-04	$3.79	$3.78	$3.83	$3.76
2022-01-05	$3.78	$3.80	$3.84	$3.76
2022-01-06	$3.80	$3.77	$3.85	$3.76
2022-01-07	$3.77	$3.57	$3.85	$3.54
2022-01-08	$3.57	$3.77	$3.78	$3.56
2022-01-09	$3.77	$3.77	$3.86	$3.76
2022-01-10	$3.77	$3.74	$3.83	$3.72
2022-01-11	$3.74	$3.73	$3.77	$3.73
2022-01-12	$3.73	$3.86	$3.86	$3.73
2022-01-13	$3.86	$3.80	$3.87	$3.80
2022-01-14	$3.80	$3.77	$3.89	$3.77
2022-01-15	$3.77	$3.77	$3.87	$3.76
2022-01-16	$3.77	$3.79	$3.87	$3.74
2022-01-17	$3.79	$3.77	$3.89	$3.74
2022-01-18	$3.77	$3.67	$3.85	$3.66
2022-01-19	$3.67	$3.66	$3.69	$3.47
2022-01-20	$3.66	$3.71	$3.71	$3.64
2022-01-21	$3.71	$3.53	$3.81	$3.52
2022-01-22	$3.53	$3.60	$3.62	$3.38
2022-01-23	$3.60	$3.56	$3.69	$3.54
2022-01-24	$3.56	$3.55	$3.63	$3.47
2022-01-25	$3.55	$3.53	$3.56	$3.35
2022-01-26	$3.53	$3.59	$3.62	$3.39
2022-01-27	$3.59	$3.49	$3.60	$3.45
2022-01-28	$3.49	$3.47	$3.49	$3.40
2022-01-29	$3.47	$3.49	$3.49	$3.36
2022-01-30	$3.49	$3.59	$3.59	$3.47
2022-01-31	$3.59	$3.72	$3.72	$3.36
2022-02-01	$3.72	$4.26	$4.26	$3.70
2022-02-02	$4.26	$4.14	$4.55	$3.96
2022-02-03	$4.14	$4.11	$4.18	$3.96
2022-02-04	$4.11	$5.16	$5.45	$4.09
2022-02-05	$5.16	$4.79	$5.19	$4.77
2022-02-06	$4.79	$5.09	$5.20	$4.52
2022-02-07	$5.09	$4.82	$5.33	$4.82
2022-02-08	$4.82	$7.58	$8.14	$4.82
2022-02-09	$7.58	$6.81	$7.62	$6.61
2022-02-10	$6.81	$6.13	$7.10	$6.10
2022-02-11	$6.13	$6.19	$6.52	$6.00
2022-02-12	$6.19	$5.95	$6.21	$5.74
2022-02-13	$5.95	$5.85	$5.96	$5.82
2022-02-14	$5.85	$5.84	$5.95	$5.79
2022-02-15	$5.84	$5.95	$6.25	$5.82
2022-02-16	$5.95	$5.87	$6.00	$5.73
2022-02-17	$5.87	$5.55	$5.88	$5.55
2022-02-18	$5.55	$5.71	$5.72	$5.52
2022-02-19	$5.71	$5.80	$5.80	$5.59
2022-02-20	$5.80	$5.74	$5.85	$5.67
2022-02-21	$5.74	$5.84	$6.01	$5.73
2022-02-22	$5.84	$5.85	$5.89	$5.76
2022-02-23	$5.85	$6.10	$6.35	$5.82
2022-02-24	$6.10	$5.72	$6.21	$5.33
2022-02-25	$5.72	$5.92	$5.92	$5.68
2022-02-26	$5.92	$6.06	$6.10	$5.89
2022-02-27	$6.06	$5.95	$6.12	$5.93
2022-02-28	$5.95	$5.81	$6.07	$5.75
2022-03-01	$5.81	$5.95	$6.10	$5.70
2022-03-02	$5.95	$5.94	$5.95	$5.73
2022-03-03	$5.94	$5.62	$5.95	$5.58
2022-03-04	$5.62	$5.54	$5.92	$5.50
2022-03-05	$5.54	$5.36	$5.54	$5.32
2022-03-06	$5.36	$5.37	$5.39	$5.32
2022-03-07	$5.37	$5.38	$5.53	$5.30
2022-03-08	$5.38	$5.64	$5.70	$5.38
2022-03-09	$5.64	$5.85	$5.90	$5.59
2022-03-10	$5.85	$5.84	$5.85	$5.80
2022-03-11	$5.84	$5.84	$5.85	$5.80
2022-03-12	$5.84	$5.85	$5.85	$5.80
2022-03-13	$5.85	$5.83	$5.85	$5.80
2022-03-14	$5.83	$5.86	$5.87	$5.76
2022-03-15	$5.86	$5.91	$5.91	$5.83
2022-03-16	$5.91	$6.05	$6.25	$5.75
2022-03-17	$6.05	$6.24	$6.24	$6.00
2022-03-18	$6.24	$6.08	$6.25	$5.98
2022-03-19	$6.08	$6.05	$6.25	$6.00
2022-03-20	$6.05	$6.06	$6.11	$5.96
2022-03-21	$6.06	$6.20	$6.22	$6.04
2022-03-22	$6.20	$6.19	$6.25	$6.01
2022-03-23	$6.19	$6.05	$6.24	$5.96
2022-03-24	$6.05	$6.02	$6.15	$5.92
2022-03-25	$6.02	$5.94	$6.05	$5.75
2022-03-26	$5.94	$5.80	$5.99	$5.76
2022-03-27	$5.80	$6.14	$6.16	$5.76
2022-03-28	$6.14	$6.14	$6.25	$6.00
2022-03-29	$6.14	$6.00	$6.24	$5.95
2022-03-30	$6.00	$6.09	$6.22	$5.89
2022-03-31	$6.09	$5.83	$6.15	$5.79
2022-04-01	$5.83	$6.01	$6.09	$5.75
2022-04-02	$6.01	$6.11	$6.12	$5.92
2022-04-03	$6.11	$6.01	$6.15	$5.92
2022-04-04	$6.01	$6.02	$6.10	$5.91
2022-04-05	$6.02	$5.75	$6.13	$5.75
2022-04-06	$5.75	$5.82	$6.13	$5.75
2022-04-07	$5.82	$5.87	$5.91	$5.79
2022-04-08	$5.87	$5.88	$5.99	$5.75
2022-04-09	$5.88	$5.88	$5.88	$5.82
2022-04-10	$5.88	$5.99	$6.02	$5.84
2022-04-11	$5.99	$5.57	$6.02	$5.56
2022-04-12	$5.57	$5.71	$6.00	$5.50
2022-04-13	$5.71	$5.71	$5.83	$5.65
2022-04-14	$5.71	$5.75	$5.83	$5.66
2022-04-15	$5.75	$5.80	$5.95	$5.75
2022-04-16	$5.80	$5.86	$5.91	$5.76
2022-04-17	$5.86	$5.90	$5.90	$5.75
2022-04-18	$5.90	$5.97	$6.00	$5.79
2022-04-19	$5.97	$5.86	$6.02	$5.85
2022-04-20	$5.86	$5.96	$5.99	$5.85
2022-04-21	$5.96	$6.01	$6.04	$5.89
2022-04-22	$6.01	$5.86	$6.04	$5.85
2022-04-23	$5.86	$5.90	$5.92	$5.80
2022-04-24	$5.90	$5.85	$5.96	$5.82
2022-04-25	$5.85	$5.95	$5.99	$5.83
2022-04-26	$5.95	$5.84	$6.02	$5.80
2022-04-27	$5.84	$5.80	$5.84	$5.80
2022-04-28	$5.80	$5.70	$5.84	$5.70
2022-04-29	$5.70	$5.71	$5.80	$5.70
2022-04-30	$5.71	$5.69	$5.77	$5.53
2022-05-01	$5.69	$5.58	$5.71	$5.47
2022-05-02	$5.58	$5.77	$5.77	$5.46
2022-05-03	$5.77	$5.60	$5.78	$5.60
2022-05-04	$5.60	$5.64	$5.71	$5.52
2022-05-05	$5.64	$5.13	$5.71	$5.06
2022-05-06	$5.13	$5.38	$5.42	$5.05
2022-05-07	$5.38	$5.27	$5.45	$5.21
2022-05-08	$5.27	$5.32	$5.44	$5.22
2022-05-09	$5.32	$5.24	$5.45	$5.20
2022-05-10	$5.24	$5.43	$5.55	$5.10
2022-05-11	$5.43	$5.25	$5.71	$5.21
2022-05-12	$5.25	$5.07	$5.39	$5.05
2022-05-13	$5.07	$5.09	$5.39	$5.07
2022-05-14	$5.09	$5.06	$5.22	$5.03
2022-05-15	$5.06	$5.01	$5.08	$5.00
2022-05-16	$5.01	$4.96	$5.08	$4.92
2022-05-17	$4.96	$4.98	$5.06	$4.94
2022-05-18	$4.98	$4.98	$5.21	$4.96
2022-05-19	$4.98	$5.01	$5.29	$4.96
2022-05-20	$5.01	$4.99	$5.25	$4.98
2022-05-21	$4.99	$4.94	$5.02	$4.94
2022-05-22	$4.94	$4.91	$4.94	$4.89
2022-05-23	$4.91	$4.92	$5.17	$4.90
2022-05-24	$4.92	$4.93	$5.08	$4.90
2022-05-25	$4.93	$4.91	$5.10	$4.91
2022-05-26	$4.91	$4.92	$5.00	$4.90
2022-05-27	$4.92	$4.92	$4.96	$4.89
2022-05-28	$4.92	$5.10	$5.10	$4.91
2022-05-29	$5.10	$5.14	$5.14	$5.08
2022-05-30	$5.14	$5.25	$5.25	$5.13
2022-05-31	$5.25	$5.32	$5.32	$5.24
2022-06-01	$5.32	$4.90	$5.39	$4.90
2022-06-02	$4.90	$4.95	$4.97	$4.90
2022-06-03	$4.95	$4.90	$4.95	$4.90
2022-06-04	$4.90	$5.00	$5.02	$4.90
2022-06-05	$5.00	$5.11	$5.11	$4.99
2022-06-06	$5.11	$5.13	$5.37	$5.00
2022-06-07	$5.13	$5.32	$5.32	$5.12
2022-06-08	$5.32	$5.35	$5.38	$5.28
2022-06-09	$5.35	$5.43	$5.43	$5.35
2022-06-10	$5.43	$5.51	$5.53	$5.42
2022-06-11	$5.51	$5.50	$5.60	$5.49
2022-06-12	$5.50	$5.51	$5.59	$5.50
2022-06-13	$5.51	$5.31	$5.54	$5.06
2022-06-14	$5.31	$5.40	$5.43	$5.20
2022-06-15	$5.40	$5.00	$5.49	$4.95
2022-06-16	$5.00	$5.05	$5.05	$4.99
2022-06-17	$5.05	$5.06	$5.06	$5.01
2022-06-18	$5.06	$5.06	$5.10	$4.34
2022-06-19	$5.06	$5.18	$5.20	$5.05
2022-06-20	$5.18	$5.40	$5.43	$5.17
2022-06-21	$5.40	$5.60	$5.60	$5.27
2022-06-22	$5.60	$5.81	$5.93	$5.60
2022-06-23	$5.81	$5.79	$6.02	$5.75
2022-06-24	$5.79	$5.84	$5.89	$5.75
2022-06-25	$5.84	$5.90	$5.93	$5.83
2022-06-26	$5.90	$5.90	$5.99	$5.90
2022-06-27	$5.90	$5.76	$5.99	$5.76
2022-06-28	$5.76	$5.75	$5.90	$5.75
2022-06-29	$5.75	$5.93	$6.05	$5.75
2022-06-30	$5.93	$5.80	$6.04	$5.69
2022-07-01	$5.80	$5.79	$6.50	$5.79
2022-07-02	$5.79	$5.73	$5.94	$5.64
2022-07-03	$5.73	$5.73	$5.97	$5.71
2022-07-04	$5.73	$5.73	$5.95	$5.72
2022-07-05	$5.73	$5.73	$5.91	$5.56
2022-07-06	$5.73	$5.81	$5.96	$5.70
2022-07-07	$5.81	$5.78	$5.95	$5.76
2022-07-08	$5.78	$5.70	$5.85	$5.69
2022-07-09	$5.70	$5.70	$5.83	$5.69
2022-07-10	$5.70	$5.64	$5.92	$5.63
2022-07-11	$5.64	$5.40	$5.72	$5.38
2022-07-12	$5.40	$5.39	$5.48	$5.37
2022-07-13	$5.39	$5.28	$5.56	$5.28
2022-07-14	$5.28	$5.40	$5.48	$5.20
2022-07-15	$5.40	$5.30	$5.61	$5.20
2022-07-16	$5.30	$5.40	$5.41	$5.28
2022-07-17	$5.40	$5.23	$5.61	$5.21
2022-07-18	$5.23	$5.44	$5.45	$5.21
2022-07-19	$5.44	$5.33	$5.48	$5.18
2022-07-20	$5.33	$5.24	$5.42	$5.20
2022-07-21	$5.24	$5.39	$5.41	$5.20
2022-07-22	$5.39	$5.41	$5.56	$5.38
2022-07-23	$5.41	$5.23	$5.60	$5.18
2022-07-24	$5.23	$5.21	$5.39	$5.20
2022-07-25	$5.21	$5.09	$5.29	$5.08
2022-07-26	$5.09	$5.10	$5.13	$5.00
2022-07-27	$5.10	$5.20	$5.20	$5.00
2022-07-28	$5.20	$5.32	$5.33	$5.05
2022-07-29	$5.32	$5.17	$5.35	$5.08
2022-07-30	$5.17	$5.05	$5.22	$5.05
2022-07-31	$5.05	$5.01	$5.20	$5.00
2022-08-01	$5.01	$5.19	$5.19	$5.00
2022-08-02	$5.19	$5.07	$5.34	$5.00
2022-08-03	$5.07	$5.02	$5.15	$5.00
2022-08-04	$5.02	$5.00	$5.19	$5.00
2022-08-05	$5.00	$4.95	$5.11	$4.95
2022-08-06	$4.95	$4.95	$5.11	$4.95
2022-08-07	$4.95	$4.90	$5.06	$4.90
2022-08-08	$4.90	$4.80	$4.96	$4.80
2022-08-09	$4.80	$5.02	$5.02	$4.75
2022-08-10	$5.02	$4.70	$5.09	$4.70
2022-08-11	$4.70	$4.71	$4.84	$4.70
2022-08-12	$4.71	$4.80	$4.88	$4.70
2022-08-13	$4.80	$4.89	$5.08	$4.80
2022-08-14	$4.89	$5.13	$5.15	$4.89
2022-08-15	$5.13	$5.39	$5.39	$5.12
2022-08-16	$5.39	$5.22	$5.46	$5.10
2022-08-17	$5.22	$5.28	$5.43	$5.21
2022-08-18	$5.28	$5.30	$5.36	$5.13
2022-08-19	$5.30	$5.19	$5.34	$5.11
2022-08-20	$5.19	$5.06	$5.27	$5.00
2022-08-21	$5.06	$5.11	$5.21	$5.02
2022-08-22	$5.11	$5.10	$5.19	$5.01
2022-08-23	$5.10	$5.36	$5.36	$5.10
2022-08-24	$5.36	$5.35	$5.39	$5.20
2022-08-25	$5.35	$5.17	$5.37	$5.14
2022-08-26	$5.17	$5.14	$5.26	$5.03
2022-08-27	$5.14	$5.16	$5.25	$5.09
2022-08-28	$5.16	$5.17	$5.22	$5.16
2022-08-29	$5.17	$5.27	$5.32	$5.10
2022-08-30	$5.27	$5.39	$5.45	$5.26
2022-08-31	$5.39	$5.78	$5.87	$5.38
2022-09-01	$5.78	$5.55	$5.88	$5.55
2022-09-02	$5.55	$5.40	$5.55	$5.35
2022-09-03	$5.40	$5.18	$5.43	$5.18
2022-09-04	$5.18	$5.26	$5.26	$5.14
2022-09-05	$5.26	$5.07	$5.33	$5.06
2022-09-06	$5.07	$5.15	$5.15	$5.04
2022-09-07	$5.15	$5.14	$5.32	$5.11
2022-09-08	$5.14	$4.98	$5.29	$4.98
2022-09-09	$4.98	$4.98	$5.17	$4.96
2022-09-10	$4.98	$4.96	$5.13	$4.94
2022-09-11	$4.96	$5.07	$5.10	$4.95
2022-09-12	$5.07	$5.05	$5.17	$4.94
2022-09-13	$5.05	$4.97	$5.10	$4.93
2022-09-14	$4.97	$4.87	$5.03	$4.73
2022-09-15	$4.87	$4.88	$5.25	$4.85
2022-09-16	$4.88	$4.94	$4.95	$4.83
2022-09-17	$4.94	$4.97	$5.03	$4.94
2022-09-18	$4.97	$4.67	$5.16	$4.61
2022-09-19	$4.67	$4.66	$4.78	$4.62
2022-09-20	$4.66	$4.77	$4.78	$4.60
2022-09-21	$4.77	$4.32	$4.90	$4.31
2022-09-22	$4.32	$4.92	$4.93	$4.31
2022-09-23	$4.92	$4.23	$5.21	$4.05
2022-09-24	$4.23	$4.26	$4.60	$4.14
2022-09-25	$4.26	$4.10	$4.59	$4.05
2022-09-26	$4.10	$4.07	$4.26	$4.03
2022-09-27	$4.07	$4.14	$4.50	$4.06
2022-09-28	$4.14	$4.13	$4.20	$4.10
2022-09-29	$4.13	$4.21	$4.21	$4.10
2022-09-30	$4.21	$4.17	$4.69	$4.17
2022-10-01	$4.17	$4.11	$4.23	$4.11
2022-10-02	$4.11	$4.10	$4.15	$4.05
2022-10-03	$4.10	$4.17	$4.17	$4.04
2022-10-04	$4.17	$4.14	$4.27	$4.08
2022-10-05	$4.14	$4.18	$4.24	$4.11
2022-10-06	$4.18	$4.07	$4.26	$4.06
2022-10-07	$4.07	$4.11	$4.20	$4.06
2022-10-08	$4.11	$4.09	$4.15	$4.06
2022-10-09	$4.09	$4.10	$4.14	$4.06
2022-10-10	$4.10	$4.07	$4.14	$4.06
2022-10-11	$4.07	$4.08	$4.16	$4.05
2022-10-12	$4.08	$4.14	$4.17	$4.07
2022-10-13	$4.14	$4.23	$4.23	$4.09
2022-10-14	$4.23	$4.45	$4.46	$4.22
2022-10-15	$4.45	$4.46	$4.46	$4.42
2022-10-16	$4.46	$4.48	$4.51	$4.46
2022-10-17	$4.48	$4.51	$4.54	$4.37
2022-10-18	$4.51	$4.32	$4.53	$4.22
2022-10-19	$4.32	$4.15	$4.32	$4.15
2022-10-20	$4.15	$4.10	$4.19	$4.06
2022-10-21	$4.10	$4.08	$4.12	$4.06
2022-10-22	$4.08	$4.11	$4.11	$4.05
2022-10-23	$4.11	$4.17	$4.19	$4.10
2022-10-24	$4.17	$4.08	$4.19	$4.04
2022-10-25	$4.08	$4.14	$4.15	$4.05
2022-10-26	$4.14	$4.32	$4.33	$4.14
2022-10-27	$4.32	$4.37	$4.38	$4.30
2022-10-28	$4.37	$4.44	$4.44	$4.32
2022-10-29	$4.44	$4.50	$4.51	$4.43
2022-10-30	$4.50	$4.52	$4.52	$4.49
2022-10-31	$4.52	$4.54	$4.55	$4.51
2022-11-01	$4.54	$4.55	$4.66	$4.51
2022-11-02	$4.55	$4.70	$4.70	$4.53
2022-11-03	$4.70	$4.67	$4.73	$4.63
2022-11-04	$4.67	$4.27	$4.79	$4.24
2022-11-05	$4.27	$4.33	$4.43	$4.26
2022-11-06	$4.33	$4.17	$4.42	$4.14
2022-11-07	$4.17	$4.17	$4.23	$4.06
2022-11-08	$4.17	$4.17	$4.22	$4.07
2022-11-09	$4.17	$4.01	$4.23	$3.54
2022-11-10	$4.01	$4.03	$4.21	$3.71
2022-11-11	$4.03	$3.80	$4.12	$3.80
2022-11-12	$3.80	$3.90	$4.02	$3.77
2022-11-13	$3.90	$3.95	$3.96	$3.75
2022-11-14	$3.95	$3.82	$3.98	$3.73
2022-11-15	$3.82	$3.79	$3.90	$3.74
2022-11-16	$3.79	$3.86	$3.91	$3.79
2022-11-17	$3.86	$4.05	$4.05	$3.85
2022-11-18	$4.05	$4.25	$4.25	$4.03
2022-11-19	$4.25	$4.25	$4.30	$4.10
2022-11-20	$4.25	$4.35	$4.37	$4.23
2022-11-21	$4.35	$3.90	$4.49	$3.90
2022-11-22	$3.90	$3.80	$3.90	$3.80
2022-11-23	$3.80	$4.26	$4.26	$3.80
2022-11-24	$4.26	$4.24	$4.26	$4.17
2022-11-25	$4.24	$3.88	$4.24	$3.86
2022-11-26	$3.88	$4.04	$4.22	$3.87
2022-11-27	$4.04	$4.22	$4.25	$4.02
2022-11-28	$4.22	$3.80	$4.46	$3.80
2022-11-29	$3.80	$3.78	$4.18	$3.78
2022-11-30	$3.78	$3.93	$3.98	$3.78
2022-12-01	$3.93	$3.87	$4.02	$3.81
2022-12-02	$3.87	$3.97	$3.99	$3.78
2022-12-03	$3.97	$3.78	$4.20	$3.78
2022-12-04	$3.78	$3.83	$3.99	$3.78
2022-12-05	$3.83	$3.78	$3.98	$3.78
2022-12-06	$3.78	$3.82	$3.96	$3.78
2022-12-07	$3.82	$3.80	$3.94	$3.78
2022-12-08	$3.80	$3.83	$3.86	$3.78
2022-12-09	$3.83	$3.74	$3.83	$3.73
2022-12-10	$3.74	$3.73	$3.79	$3.73
2022-12-11	$3.73	$3.80	$3.80	$3.71
2022-12-12	$3.80	$3.72	$3.86	$3.71
2022-12-13	$3.72	$3.72	$3.83	$3.71
2022-12-14	$3.72	$3.79	$3.79	$3.72
2022-12-15	$3.79	$3.69	$3.81	$3.68
2022-12-16	$3.69	$3.70	$3.77	$3.68
2022-12-17	$3.70	$3.99	$4.00	$3.69
2022-12-18	$3.99	$3.97	$4.00	$3.93
2022-12-19	$3.97	$3.77	$4.19	$3.75
2022-12-20	$3.77	$3.70	$3.88	$3.70
2022-12-21	$3.70	$3.70	$3.71	$3.69
2022-12-22	$3.70	$3.75	$3.76	$3.70
2022-12-23	$3.75	$3.69	$3.81	$3.68
2022-12-24	$3.69	$3.65	$3.79	$3.65
2022-12-25	$3.65	$3.61	$3.74	$3.61
2022-12-26	$3.61	$3.57	$3.66	$3.57
2022-12-27	$3.57	$3.60	$3.64	$3.54
2022-12-28	$3.60	$3.55	$3.65	$3.54
2022-12-29	$3.55	$3.51	$3.61	$3.51
2022-12-30	$3.51	$3.50	$3.61	$3.50
2022-12-31	$3.50	$3.61	$3.62	$3.50
2023-01-01	$3.61	$3.52	$3.69	$3.51
2023-01-02	$3.52	$3.50	$3.55	$3.49
2023-01-03	$3.50	$3.50	$3.56	$3.48
2023-01-04	$3.50	$3.51	$3.56	$3.49
2023-01-05	$3.51	$3.51	$3.53	$3.49
2023-01-06	$3.51	$3.49	$3.58	$3.44
2023-01-07	$3.49	$3.46	$3.55	$3.45
2023-01-08	$3.46	$3.48	$3.50	$3.44
2023-01-09	$3.48	$3.45	$3.54	$3.44
2023-01-10	$3.45	$3.46	$3.49	$3.45
2023-01-11	$3.46	$3.51	$3.52	$3.45
2023-01-12	$3.51	$3.45	$3.52	$3.45
2023-01-13	$3.45	$3.51	$3.51	$3.45
2023-01-14	$3.51	$3.45	$3.56	$3.45
2023-01-15	$3.45	$3.48	$3.49	$3.45
2023-01-16	$3.48	$3.52	$3.65	$3.48
2023-01-17	$3.52	$3.47	$3.54	$3.45
2023-01-18	$3.47	$3.46	$3.51	$3.45
2023-01-19	$3.46	$3.49	$3.49	$3.45
2023-01-20	$3.49	$3.47	$3.55	$3.46
2023-01-21	$3.47	$3.48	$3.50	$3.46
2023-01-22	$3.48	$3.46	$3.50	$3.46
2023-01-23	$3.46	$3.46	$3.48	$3.45
2023-01-24	$3.46	$3.47	$3.48	$3.45
2023-01-25	$3.47	$3.54	$3.55	$3.46
2023-01-26	$3.54	$3.65	$3.66	$3.51
2023-01-27	$3.65	$3.86	$3.87	$3.64
2023-01-28	$3.86	$3.80	$4.02	$3.55
2023-01-29	$3.80	$3.69	$3.99	$3.65
2023-01-30	$3.69	$3.59	$3.71	$3.51
2023-01-31	$3.59	$3.54	$3.66	$3.48
2023-02-01	$3.54	$3.35	$3.63	$3.35
2023-02-02	$3.35	$3.37	$3.38	$3.35
2023-02-03	$3.37	$3.39	$3.39	$3.35
2023-02-04	$3.39	$3.43	$3.46	$3.38
2023-02-05	$3.43	$3.58	$3.59	$3.43
2023-02-06	$3.58	$3.38	$3.68	$3.35
2023-02-07	$3.38	$3.37	$3.40	$3.35
2023-02-08	$3.37	$3.36	$3.41	$3.36
2023-02-09	$3.36	$3.36	$3.40	$3.35
2023-02-10	$3.36	$3.35	$3.39	$3.35
2023-02-11	$3.35	$3.34	$3.38	$3.33
2023-02-12	$3.34	$3.35	$3.37	$3.33
2023-02-13	$3.35	$3.40	$3.42	$3.33
2023-02-14	$3.40	$3.37	$3.40	$3.33
2023-02-15	$3.37	$3.41	$3.42	$3.32
2023-02-16	$3.41	$3.33	$3.42	$3.32
2023-02-17	$3.33	$3.36	$3.37	$3.32
2023-02-18	$3.36	$3.35	$3.41	$3.34
2023-02-19	$3.35	$3.34	$3.44	$3.34
2023-02-20	$3.34	$3.34	$3.40	$3.33
2023-02-21	$3.34	$3.40	$3.41	$3.33
2023-02-22	$3.40	$3.37	$3.51	$3.32
2023-02-23	$3.37	$3.34	$3.38	$3.33
2023-02-24	$3.34	$3.39	$3.39	$3.33
2023-02-25	$3.39	$3.33	$3.51	$3.33
2023-02-26	$3.33	$3.34	$3.40	$3.32
2023-02-27	$3.34	$3.33	$3.37	$3.32
2023-02-28	$3.33	$3.34	$3.37	$3.32
2023-03-01	$3.34	$3.34	$3.36	$3.32
2023-03-02	$3.34	$3.33	$3.35	$3.32
2023-03-03	$3.33	$3.37	$3.37	$3.32
2023-03-04	$3.37	$3.40	$3.40	$3.34
2023-03-05	$3.40	$3.36	$3.45	$3.35
2023-03-06	$3.36	$3.36	$3.38	$3.34
2023-03-07	$3.36	$3.40	$3.40	$3.33
2023-03-08	$3.40	$3.37	$3.42	$3.33
2023-03-09	$3.37	$3.36	$3.41	$3.35
2023-03-10	$3.36	$3.48	$3.48	$3.34
2023-03-11	$3.48	$3.52	$3.52	$3.41
2023-03-12	$3.52	$3.73	$3.74	$3.48
2023-03-13	$3.73	$3.36	$3.94	$3.35
2023-03-14	$3.36	$3.35	$3.39	$3.32
2023-03-15	$3.36	$3.36	$1,035.57	$3.09
2023-03-16	$3.36	$3.36	$3.40	$3.35
2023-03-17	$3.36	$3.49	$3.51	$3.35
2023-03-18	$3.49	$3.36	$3.56	$3.36
2023-03-19	$3.36	$3.36	$3.40	$3.34
2023-03-20	$3.36	$3.36	$3.40	$3.35
2023-03-21	$3.36	$3.48	$3.52	$3.36
2023-03-22	$3.48	$3.36	$3.58	$3.36
2023-03-23	$3.36	$3.40	$3.40	$3.35
2023-03-24	$3.40	$3.45	$3.48	$3.36
2023-03-25	$3.45	$3.37	$3.53	$3.36
2023-03-26	$3.37	$3.48	$3.49	$3.37
2023-03-27	$3.48	$3.38	$3.52	$3.37
2023-03-28	$3.38	$3.41	$3.43	$3.37
2023-03-29	$3.41	$3.42	$3.48	$3.37
2023-03-30	$3.42	$3.46	$3.46	$3.40
2023-03-31	$3.46	$3.49	$3.50	$3.44
2023-04-01	$3.49	$3.38	$3.52	$3.37
2023-04-02	$3.38	$3.38	$3.40	$3.37
2023-04-03	$3.38	$3.44	$3.44	$3.37
2023-04-04	$3.44	$3.38	$3.45	$3.38
2023-04-05	$3.38	$3.38	$3.42	$3.37
2023-04-06	$3.38	$3.40	$3.42	$3.37
2023-04-07	$3.40	$3.38	$3.43	$3.35
2023-04-08	$3.38	$3.38	$3.40	$3.36
2023-04-09	$3.38	$3.38	$3.41	$3.37
2023-04-10	$3.38	$3.40	$3.41	$3.37
2023-04-11	$3.40	$3.37	$3.42	$3.37
2023-04-12	$3.37	$3.39	$3.41	$3.37
2023-04-13	$3.39	$3.38	$3.45	$3.38
2023-04-14	$3.38	$3.45	$3.45	$3.38
2023-04-15	$3.45	$3.39	$3.52	$3.38
2023-04-16	$3.39	$3.43	$3.43	$3.39
2023-04-17	$3.43	$3.41	$3.50	$3.40
2023-04-18	$3.41	$3.42	$3.45	$3.41
2023-04-19	$3.42	$3.42	$3.45	$3.40
2023-04-20	$3.42	$3.49	$3.50	$3.42
2023-04-21	$3.49	$3.53	$3.53	$3.46
2023-04-22	$3.53	$3.52	$3.59	$3.50
2023-04-23	$3.52	$3.52	$3.55	$3.50
2023-04-24	$3.52	$3.54	$3.59	$3.50
2023-04-25	$3.54	$3.55	$3.55	$3.50
2023-04-26	$3.55	$3.51	$3.64	$3.51
2023-04-27	$3.51	$3.51	$3.55	$3.50
2023-04-28	$3.51	$3.53	$3.54	$3.46
2023-04-29	$3.53	$3.58	$3.58	$3.53
2023-04-30	$3.58	$3.58	$3.62	$3.56
2023-05-01	$3.58	$3.61	$3.62	$3.58
2023-05-02	$3.61	$3.62	$3.63	$3.60
2023-05-03	$3.62	$3.69	$3.69	$3.57
2023-05-04	$3.69	$3.55	$3.69	$3.45
2023-05-05	$3.55	$3.56	$3.57	$3.47
2023-05-06	$3.56	$3.52	$3.60	$3.49
2023-05-07	$3.52	$3.51	$3.55	$3.50
2023-05-08	$3.51	$3.51	$3.54	$3.50
2023-05-09	$3.51	$3.53	$3.55	$3.51
2023-05-10	$3.53	$3.60	$3.60	$3.53
2023-05-11	$3.60	$3.51	$3.61	$3.51
2023-05-12	$3.51	$3.51	$3.55	$3.50
2023-05-13	$3.51	$3.55	$3.55	$3.51
2023-05-14	$3.55	$3.57	$3.60	$3.55
2023-05-15	$3.57	$3.52	$3.60	$3.50
2023-05-16	$3.52	$3.52	$3.54	$3.51
2023-05-17	$3.52	$3.59	$3.59	$3.51
2023-05-18	$3.59	$3.57	$3.59	$3.56
2023-05-19	$3.57	$3.59	$3.60	$3.51
2023-05-20	$3.59	$3.60	$3.60	$3.57
2023-05-21	$3.60	$3.58	$3.68	$3.54
2023-05-22	$3.58	$3.51	$3.61	$3.51
2023-05-23	$3.51	$3.52	$3.55	$3.51
2023-05-24	$3.52	$3.56	$3.58	$3.51
2023-05-25	$3.56	$3.56	$3.60	$3.53
2023-05-26	$3.56	$3.51	$3.61	$3.51
2023-05-27	$3.51	$3.51	$3.55	$3.50
2023-05-28	$3.51	$3.55	$3.56	$3.50
2023-05-29	$3.55	$3.57	$3.59	$3.52
2023-05-30	$3.57	$3.51	$3.57	$3.50
2023-05-31	$3.51	$3.51	$3.52	$3.50
2023-06-01	$3.51	$3.52	$3.60	$3.51
2023-06-02	$3.52	$3.60	$3.65	$3.52
2023-06-03	$3.60	$3.59	$3.60	$3.56
2023-06-04	$3.59	$3.58	$3.61	$3.56
2023-06-05	$3.58	$3.51	$3.61	$3.50
2023-06-06	$3.51	$3.51	$3.58	$3.50
2023-06-07	$3.51	$3.51	$3.53	$3.50
2023-06-08	$3.51	$3.54	$3.54	$3.50
2023-06-09	$3.54	$3.52	$3.58	$3.50
2023-06-10	$3.52	$3.51	$3.59	$3.50
2023-06-11	$3.51	$3.57	$3.57	$3.50
2023-06-12	$3.57	$3.51	$3.57	$3.50
2023-06-13	$3.51	$3.51	$3.53	$3.50
2023-06-14	$3.51	$3.56	$3.56	$3.50
2023-06-15	$3.56	$3.51	$3.57	$3.51
2023-06-16	$3.51	$3.54	$3.57	$3.51
2023-06-17	$3.54	$3.52	$3.58	$3.51
2023-06-18	$3.52	$3.51	$3.57	$3.51
2023-06-19	$3.51	$3.52	$3.56	$3.51
2023-06-20	$3.52	$3.53	$3.57	$3.51
2023-06-21	$3.53	$3.59	$3.59	$3.51
2023-06-22	$3.59	$3.74	$3.75	$3.58
2023-06-23	$3.74	$3.86	$3.97	$3.74
2023-06-24	$3.86	$3.97	$3.99	$3.83
2023-06-25	$3.97	$3.86	$3.98	$3.80
2023-06-26	$3.86	$3.88	$3.97	$3.81
2023-06-27	$3.88	$3.93	$3.98	$3.80
2023-06-28	$3.93	$4.00	$4.01	$3.91
2023-06-29	$4.00	$4.16	$4.18	$3.84
2023-06-30	$4.16	$3.93	$4.18	$3.93
2023-07-01	$3.93	$4.18	$4.18	$3.93
2023-07-02	$4.18	$3.82	$4.18	$3.82
2023-07-03	$3.82	$3.87	$3.99	$3.62
2023-07-04	$3.87	$3.96	$4.00	$3.84
2023-07-05	$3.96	$3.92	$3.99	$3.70
2023-07-06	$3.92	$3.65	$4.03	$3.59
2023-07-07	$3.65	$3.86	$3.87	$3.65
2023-07-08	$3.86	$3.89	$3.91	$3.69
2023-07-09	$3.89	$4.01	$4.02	$3.79
2023-07-10	$4.01	$4.07	$4.18	$3.93
2023-07-11	$4.07	$4.12	$4.18	$3.97
2023-07-12	$4.12	$4.10	$4.12	$3.91
2023-07-13	$4.10	$4.14	$4.20	$3.97
2023-07-14	$4.14	$4.05	$4.16	$3.87
2023-07-15	$4.03	$4.05	$4.06	$3.93
2023-07-16	$4.06	$4.08	$4.17	$3.93
2023-07-17	$4.08	$4.02	$4.12	$3.92
2023-07-18	$4.03	$4.06	$4.08	$3.97
2023-07-19	$4.06	$4.04	$4.06	$3.96
2023-07-20	$4.04	$4.07	$4.14	$3.97
2023-07-21	$4.07	$4.16	$4.17	$4.00
2023-07-22	$4.16	$4.06	$4.20	$3.95
2023-07-23	$4.06	$4.02	$4.07	$3.93
2023-07-24	$4.02	$4.00	$4.07	$3.81
2023-07-25	$3.99	$3.92	$4.02	$3.88
2023-07-26	$3.92	$4.03	$4.03	$3.90
2023-07-27	$4.03	$4.02	$4.03	$3.86
2023-07-28	$4.03	$4.00	$4.06	$3.90
2023-07-29	$4.00	$3.99	$4.05	$3.91
2023-07-30	$3.99	$3.98	$4.00	$3.87
2023-07-31	$3.98	$3.97	$4.01	$3.89
2023-08-01	$3.99	$3.99	$3.99	$3.93
2023-08-02	$4.00	$3.97	$4.01	$3.88
2023-08-03	$3.99	$4.04	$4.20	$3.94
2023-08-04	$4.03	$4.07	$4.08	$3.94
2023-08-05	$4.07	$4.02	$4.15	$3.96
2023-08-06	$4.02	$4.01	$4.11	$3.93
2023-08-07	$4.01	$4.02	$4.08	$3.94
2023-08-08	$4.00	$4.01	$4.12	$3.92
2023-08-09	$4.01	$3.99	$4.03	$3.94
2023-08-10	$3.99	$3.94	$4.02	$3.91
2023-08-11	$3.94	$3.96	$4.01	$3.92
2023-08-12	$3.96	$3.99	$4.00	$3.94
2023-08-13	$3.99	$4.01	$4.06	$3.96
2023-08-14	$4.01	$4.00	$4.05	$3.91
2023-08-15	$3.99	$3.94	$3.98	$3.92
2023-08-16	$3.97	$4.01	$4.02	$3.96
2023-08-17	$4.01	$3.96	$4.03	$3.90
2023-08-18	$3.96	$3.97	$3.97	$3.90
2023-08-19	$3.97	$3.92	$3.97	$3.89
2023-08-20	$3.92	$3.90	$3.92	$3.86
2023-08-21	$3.90	$3.82	$3.92	$3.71
2023-08-22	$3.82	$3.84	$3.85	$3.76
2023-08-23	$3.84	$3.88	$3.89	$3.83
2023-08-24	$3.88	$3.88	$3.88	$3.82
2023-08-25	$3.88	$3.87	$3.88	$3.84
2023-08-26	$3.87	$3.85	$3.89	$3.83
2023-08-27	$3.85	$3.84	$3.89	$3.79
2023-08-28	$3.85	$3.83	$3.88	$3.78
2023-08-29	$3.83	$3.94	$3.94	$3.81
2023-08-30	$3.94	$3.92	$3.95	$3.85
2023-08-31	$3.92	$3.93	$3.94	$3.88
2023-09-01	$3.93	$3.93	$3.95	$3.89
2023-09-02	$3.93	$3.91	$3.93	$3.85
2023-09-03	$3.91	$3.68	$3.92	$3.66
2023-09-04	$3.68	$3.69	$3.74	$3.65
2023-09-05	$3.69	$3.70	$3.71	$3.66
2023-09-06	$3.70	$3.78	$3.80	$3.69
2023-09-07	$3.78	$3.80	$3.80	$3.75
2023-09-08	$3.80	$3.84	$3.84	$3.76
2023-09-09	$3.84	$3.85	$3.87	$3.75
2023-09-10	$3.85	$3.87	$3.88	$3.85
2023-09-11	$3.87	$3.68	$3.89	$3.66
2023-09-12	$3.68	$3.67	$3.72	$3.63
2023-09-13	$3.67	$3.67	$3.70	$3.66
2023-09-14	$3.67	$3.67	$3.69	$3.66
2023-09-15	$3.67	$3.67	$3.75	$3.67
2023-09-16	$3.67	$3.66	$3.69	$3.64
2023-09-17	$3.66	$3.65	$3.71	$3.60
2023-09-18	$3.65	$3.67	$3.69	$3.60
2023-09-19	$3.67	$3.75	$3.75	$3.65
2023-09-20	$3.75	$3.84	$3.84	$3.73
2023-09-21	$3.84	$3.87	$3.88	$3.83
2023-09-22	$3.87	$3.88	$3.89	$3.86
2023-09-23	$3.88	$3.87	$3.88	$3.84
2023-09-24	$3.88	$3.70	$3.85	$3.65
2023-09-25	$3.72	$3.80	$3.81	$3.71
2023-09-26	$3.80	$3.66	$3.82	$3.66
2023-09-27	$3.66	$3.67	$3.72	$3.66
2023-09-28	$3.67	$3.66	$3.68	$3.60
2023-09-29	$3.66	$3.67	$3.71	$3.64
2023-09-30	$3.67	$3.68	$3.70	$3.67
2023-10-01	$3.68	$3.68	$3.70	$3.61
2023-10-02	$3.68	$3.67	$3.70	$3.64
2023-10-03	$3.67	$3.75	$3.76	$3.63
2023-10-04	$3.75	$3.80	$3.88	$3.70
2023-10-05	$3.80	$3.80	$3.82	$3.75
2023-10-06	$3.80	$3.86	$3.87	$3.77
2023-10-07	$3.86	$3.86	$3.87	$3.84
2023-10-08	$3.86	$3.71	$3.86	$3.70
2023-10-09	$3.71	$3.67	$3.78	$3.65
2023-10-10	$3.67	$3.72	$3.74	$3.66
2023-10-11	$3.72	$3.70	$3.76	$3.68
2023-10-12	$3.70	$3.73	$3.76	$3.62
2023-10-13	$3.73	$3.74	$3.76	$3.69
2023-10-14	$3.74	$3.78	$3.80	$3.73
2023-10-15	$3.78	$3.85	$3.86	$3.78
2023-10-16	$3.85	$3.71	$3.86	$3.67
2023-10-17	$3.71	$3.71	$3.72	$3.66
2023-10-18	$3.71	$3.78	$3.80	$3.68
2023-10-19	$3.78	$3.92	$4.40	$3.70
2023-10-20	$3.92	$3.84	$3.97	$3.76
2023-10-21	$3.84	$3.86	$3.90	$3.81
2023-10-22	$3.86	$3.88	$3.90	$3.82
2023-10-23	$3.88	$3.87	$3.94	$3.81
2023-10-24	$3.87	$3.89	$3.93	$3.83
2023-10-25	$3.89	$4.06	$4.06	$3.87
2023-10-26	$4.06	$3.99	$4.06	$3.91
2023-10-27	$3.99	$3.99	$4.00	$3.92
2023-10-28	$3.99	$3.99	$4.00	$3.93
2023-10-29	$3.99	$4.00	$4.00	$3.97
2023-10-30	$4.00	$3.97	$4.00	$3.93
2023-10-31	$3.97	$3.95	$4.00	$3.94
2023-11-01	$3.95	$3.88	$4.00	$3.87
2023-11-02	$3.88	$3.98	$3.98	$3.86
2023-11-03	$3.98	$4.00	$4.00	$3.91
2023-11-04	$4.00	$3.99	$4.00	$3.91
2023-11-05	$3.99	$4.00	$4.00	$3.93
2023-11-06	$4.00	$4.00	$4.00	$3.93
2023-11-07	$4.00	$4.00	$4.00	$3.97
2023-11-08	$4.00	$4.07	$4.09	$4.00
2023-11-09	$4.07	$4.09	$4.09	$4.00
2023-11-10	$4.09	$4.09	$4.09	$4.03
2023-11-11	$4.09	$4.11	$4.11	$4.06
2023-11-12	$4.11	$4.16	$4.17	$4.05
2023-11-13	$4.16	$4.11	$4.17	$4.02
2023-11-14	$4.11	$4.08	$4.11	$4.00
2023-11-15	$4.08	$4.08	$4.10	$3.98
2023-11-16	$4.08	$4.05	$4.08	$3.97
2023-11-17	$4.05	$4.06	$4.09	$4.02
2023-11-18	$4.06	$4.09	$4.11	$4.05
2023-11-19	$4.09	$4.03	$4.11	$4.01
2023-11-20	$4.03	$3.96	$4.11	$3.91
2023-11-21	$3.96	$3.93	$3.99	$3.92
2023-11-22	$3.93	$4.08	$4.09	$3.93
2023-11-23	$4.08	$4.09	$4.10	$4.05
2023-11-24	$4.09	$4.09	$4.11	$4.02
2023-11-25	$4.09	$3.99	$4.11	$3.94
2023-11-26	$3.99	$4.02	$4.03	$3.96
2023-11-27	$4.02	$3.98	$4.03	$3.89
2023-11-28	$3.98	$3.92	$3.98	$3.86
2023-11-29	$3.92	$3.96	$4.00	$3.83
2023-11-30	$3.96	$4.00	$4.00	$3.95
2023-12-01	$4.00	$3.98	$4.00	$3.96
2023-12-02	$3.98	$3.87	$4.00	$3.87
2023-12-03	$3.87	$3.68	$3.92	$3.61
2023-12-04	$3.68	$3.74	$3.77	$3.66
2023-12-05	$3.74	$3.73	$3.77	$3.64
2023-12-06	$3.73	$3.83	$3.83	$3.67
2023-12-07	$3.83	$3.83	$3.85	$3.73
2023-12-08	$3.83	$3.78	$3.85	$3.71
2023-12-09	$3.79	$3.80	$3.90	$3.66

Mercata

Paio	Scambio
LEO/USDT	ascendex
LEO/USDT	bigone
LEO/USDT	biki
LEO/CNYT	bitasset
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/USDT	bitrue
LEO/AED	btse
LEO/AUD	btse
LEO/CAD	btse
LEO/CHF	btse
LEO/CNY	btse
LEO/DAI	btse
LEO/EUR	btse
LEO/GBP	btse
LEO/HKD	btse
LEO/INR	btse
LEO/JPY	btse
LEO/MYR	btse
LEO/PAX	btse
LEO/SGD	btse
LEO/TUSD	btse
LEO/USD	btse
LEO/USDC	btse
LEO/USDT	btse
LEO/USDT	bw
LEO/WETH	ddex
LEO/USDT	digifinex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/USD	ftx
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/IDR	indodax
LEO/USDT	latoken
LEO/USDT	lbank
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/KRW	probit
LEO/USDT	probit
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

Tecnologia

Sorry, detailed technology about UNUS SED LEO is not currently available

Caratteristiche

Sorry, detailed features about UNUS SED LEO is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

1000000000

Data d'inizio

2019-05-05

Data di fine

2019-05-13

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

N/A

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

1050

Consulenti legali

N/A

Carta bianca

LEO Whitepaper

Monete correlate

Bibox Token

Vectorium

Manna

Ulgen Hash Powe...

ADADOWN

BlockCAT

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Prezzo
$ 3.80

UNUS SED LEO BTC Prezzo
0.00008636

UNUS SED LEO 24h Vol
$ 765,266

UNUS SED LEO Mercato
$ 3,526,150,560

UNUS SED LEO LEO Coin Values LEO

UNUS SED LEO valuesUSD Prezzo $ 3.80

UNUS SED LEO BTC Prezzo 0.00008636

UNUS SED LEO 24h Vol $ 765,266

UNUS SED LEO Mercato $ 3,526,150,560

Share UNUS SED LEO Price

UNUS SED LEO Prezzo Grafici

UNUS SED LEO Prezzo Grafico dei prezzi alto / basso

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Market

UNUS SED LEO Crypto ICO Description

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Features

UNUS SED LEO ICO Details

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Prezzo
$ 3.80

UNUS SED LEO BTC Prezzo
0.00008636

UNUS SED LEO 24h Vol
$ 765,266

UNUS SED LEO Mercato
$ 3,526,150,560