tig Coin Values tig
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBitcoin tig Crypto Coin Rank 54
Sito web
186,492,898 tig
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitcoin tig
Bitcoin tig valuesUSD Prezzo $ 0.5888
$ 0.5888
Bitcoin tig BTC Prezzo 0.00006087
0.00006087
Bitcoin tig 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin tig Mercato $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Oggi Bitcoin tig il prezzo in dollari USA è attualmente
0.5888
USD, e se convertito a Bitcoin è
0.00006087
BTC. Un totale di 11,352 monete sono attualmente in circolazione nel mercato. Bitcoin tig i prezzi stanno attualmente subendo un cambiamento 3.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.121 M US dollars Bitcoin tig è stato scambiato su Scambi crittografici. Ottenere Bitcoin tig's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitcoin tig
Simbolo
tig
Algoritmo
ETH Token
BTC Prezzo
0.00006087 BTC
BTC Mercato
11,352 BTC
BTC 24h Vol
1,253 BTC
Monete totali estratte
186,492,898 tig
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Sito web
Share Bitcoin tig Price
tig Grafici
Bitcoin tig Prezzo Grafici
tig Grafico dei prezzi alto / basso
Bitcoin tig Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcoin tig Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-05-18 | $0.006866 | $0.006903 | $0.006903 | $0.006903 |
| 2020-05-19 | $0.006903 | $0.006944 | $0.006944 | $0.006944 |
| 2020-05-20 | $0.006944 | $0.006752 | $0.006752 | $0.006752 |
| 2020-05-21 | $0.006752 | $0.006432 | $0.006432 | $0.006432 |
| 2020-05-22 | $0.006432 | $0.006511 | $0.006511 | $0.006511 |
| 2020-05-23 | $0.006511 | $0.006522 | $0.006522 | $0.006522 |
| 2020-05-24 | $0.006522 | $0.006190 | $0.006190 | $0.006190 |
| 2020-05-25 | $0.006190 | $0.006320 | $0.006320 | $0.006320 |
| 2020-05-26 | $0.006320 | $0.006280 | $0.006280 | $0.006280 |
| 2020-05-27 | $0.006280 | $0.006535 | $0.006535 | $0.006535 |
| 2020-05-28 | $0.006535 | $0.006802 | $0.006802 | $0.006802 |
| 2020-05-29 | $0.006802 | $0.006691 | $0.006691 | $0.006691 |
| 2020-05-30 | $0.006691 | $0.006887 | $0.006887 | $0.006887 |
| 2020-05-31 | $0.006887 | $0.006710 | $0.006710 | $0.006710 |
| 2020-06-01 | $0.006710 | $0.007250 | $0.007250 | $0.007250 |
| 2020-06-02 | $0.007250 | $0.006762 | $0.006762 | $0.006762 |
| 2020-06-03 | $0.006762 | $0.006863 | $0.006863 | $0.006863 |
| 2020-06-04 | $0.006863 | $0.006954 | $0.006954 | $0.006954 |
| 2020-06-05 | $0.006954 | $0.006832 | $0.006832 | $0.006832 |
| 2020-06-06 | $0.006832 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-07 | $0.006867 | $0.006923 | $0.006923 | $0.006923 |
| 2020-06-08 | $0.006923 | $0.006946 | $0.006946 | $0.006946 |
| 2020-06-09 | $0.006946 | $0.006944 | $0.006944 | $0.006944 |
| 2020-06-10 | $0.006944 | $0.007023 | $0.007023 | $0.007023 |
| 2020-06-11 | $0.007023 | $0.006580 | $0.006580 | $0.006580 |
| 2020-06-12 | $0.006580 | $0.006720 | $0.006720 | $0.006720 |
| 2020-06-13 | $0.006720 | $0.006727 | $0.006727 | $0.006727 |
| 2020-06-14 | $0.006727 | $0.006627 | $0.006627 | $0.006627 |
| 2020-06-15 | $0.006627 | $0.006695 | $0.006695 | $0.006695 |
| 2020-06-16 | $0.006695 | $0.006764 | $0.006764 | $0.006764 |
| 2020-06-17 | $0.006764 | $0.006716 | $0.006716 | $0.006716 |
| 2020-06-18 | $0.006716 | $0.006660 | $0.006660 | $0.006660 |
| 2020-06-19 | $0.006660 | $0.006604 | $0.006604 | $0.006604 |
| 2020-06-20 | $0.006604 | $0.006645 | $0.006645 | $0.006645 |
| 2020-06-21 | $0.006645 | $0.006598 | $0.006598 | $0.006598 |
| 2020-06-22 | $0.006598 | $0.006881 | $0.006881 | $0.006881 |
| 2020-06-23 | $0.006881 | $0.006833 | $0.006833 | $0.006833 |
| 2020-06-24 | $0.006833 | $0.006598 | $0.006598 | $0.006598 |
| 2020-06-25 | $0.006598 | $0.006561 | $0.006561 | $0.006561 |
| 2020-06-26 | $0.006561 | $0.006502 | $0.006502 | $0.006502 |
| 2020-06-27 | $0.006502 | $0.006395 | $0.006395 | $0.006395 |
| 2020-06-28 | $0.006395 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-29 | $0.006475 | $0.006523 | $0.006523 | $0.006523 |
| 2020-06-30 | $0.006523 | $0.006487 | $0.006487 | $0.006487 |
| 2020-07-01 | $0.006487 | $0.006560 | $0.006560 | $0.006560 |
| 2020-07-02 | $0.006560 | $0.006456 | $0.006456 | $0.006456 |
| 2020-07-03 | $0.006456 | $0.006437 | $0.006437 | $0.006437 |
| 2020-07-04 | $0.006437 | $0.006491 | $0.006491 | $0.006491 |
| 2020-07-05 | $0.006491 | $0.006448 | $0.006448 | $0.006448 |
| 2020-07-06 | $0.006448 | $0.006636 | $0.006636 | $0.006636 |
| 2020-07-07 | $0.006636 | $0.006573 | $0.006573 | $0.006573 |
| 2020-07-08 | $0.006573 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-09 | $0.006702 | $0.006560 | $0.006560 | $0.006560 |
| 2020-07-10 | $0.006560 | $0.006595 | $0.006595 | $0.006595 |
| 2020-07-11 | $0.006595 | $0.006558 | $0.006558 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006604 | $0.006604 | $0.006604 |
| 2020-07-13 | $0.006604 | $0.006559 | $0.006559 | $0.006559 |
| 2020-07-14 | $0.006559 | $0.006572 | $0.006572 | $0.006572 |
| 2020-07-15 | $0.006572 | $0.006527 | $0.006527 | $0.006527 |
| 2020-07-16 | $0.006527 | $0.006485 | $0.006485 | $0.006485 |
| 2020-07-17 | $0.006485 | $0.006501 | $0.006501 | $0.006501 |
| 2020-07-18 | $0.006501 | $0.006516 | $0.006516 | $0.006516 |
| 2020-07-19 | $0.006516 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-20 | $0.006543 | $0.006507 | $0.006507 | $0.006507 |
| 2020-07-21 | $0.006507 | $0.006669 | $0.006669 | $0.006669 |
| 2020-07-22 | $0.006669 | $0.006771 | $0.006771 | $0.006771 |
| 2020-07-23 | $0.006771 | $0.006827 | $0.006827 | $0.006827 |
| 2020-07-24 | $0.006827 | $0.006781 | $0.006781 | $0.006781 |
| 2020-07-25 | $0.006781 | $0.006893 | $0.006893 | $0.006893 |
| 2020-07-26 | $0.006893 | $0.007059 | $0.007059 | $0.007059 |
| 2020-07-27 | $0.007059 | $0.007840 | $0.007840 | $0.007840 |
| 2020-07-28 | $0.007840 | $0.007763 | $0.007763 | $0.007763 |
| 2020-07-29 | $0.007763 | $0.007890 | $0.007890 | $0.007890 |
| 2020-07-30 | $0.007890 | $0.007891 | $0.007891 | $0.007891 |
| 2020-07-31 | $0.007891 | $0.008060 | $0.008060 | $0.008060 |
| 2020-08-01 | $0.008060 | $0.008387 | $0.008387 | $0.008387 |
| 2020-08-02 | $0.008387 | $0.007855 | $0.007855 | $0.007855 |
| 2020-08-03 | $0.007855 | $0.007977 | $0.007977 | $0.007977 |
| 2020-08-04 | $0.007977 | $0.007948 | $0.007948 | $0.007948 |
| 2020-08-05 | $0.007948 | $0.008344 | $0.008344 | $0.008344 |
| 2020-08-06 | $0.008344 | $0.008358 | $0.008358 | $0.008358 |
| 2020-08-07 | $0.008358 | $0.008239 | $0.008239 | $0.008239 |
| 2020-08-08 | $0.008239 | $0.008357 | $0.008357 | $0.008357 |
| 2020-08-09 | $0.008357 | $0.008297 | $0.008297 | $0.008297 |
| 2020-08-10 | $0.008297 | $0.008447 | $0.008447 | $0.008447 |
| 2020-08-11 | $0.008447 | $0.008086 | $0.008086 | $0.008086 |
| 2020-08-12 | $0.008086 | $0.008215 | $0.008215 | $0.008215 |
| 2020-08-13 | $0.008215 | $0.008371 | $0.008371 | $0.008371 |
| 2020-08-14 | $0.008371 | $0.008360 | $0.008360 | $0.008360 |
| 2020-08-15 | $0.008360 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-16 | $0.008421 | $0.008462 | $0.008462 | $0.008462 |
| 2020-08-17 | $0.008462 | $0.008734 | $0.008734 | $0.008734 |
| 2020-08-18 | $0.008734 | $0.008489 | $0.008489 | $0.008489 |
| 2020-08-19 | $0.008489 | $0.008350 | $0.008350 | $0.008350 |
| 2020-08-20 | $0.008350 | $0.008423 | $0.008423 | $0.008423 |
| 2020-08-21 | $0.008423 | $0.008184 | $0.008184 | $0.008184 |
| 2020-08-22 | $0.008184 | $0.008286 | $0.008286 | $0.008286 |
| 2020-08-23 | $0.008286 | $0.008273 | $0.008273 | $0.008273 |
| 2020-08-24 | $0.008273 | $0.008347 | $0.008347 | $0.008347 |
| 2020-08-25 | $0.008347 | $0.008045 | $0.008045 | $0.008045 |
| 2020-08-26 | $0.008045 | $0.008141 | $0.008141 | $0.008141 |
| 2020-08-27 | $0.008141 | $0.008045 | $0.008045 | $0.008045 |
| 2020-08-28 | $0.008045 | $0.008190 | $0.008190 | $0.008190 |
| 2020-08-29 | $0.008190 | $0.008151 | $0.008151 | $0.008151 |
| 2020-08-30 | $0.008151 | $0.008319 | $0.008319 | $0.008319 |
| 2020-08-31 | $0.008319 | $0.008277 | $0.008277 | $0.008277 |
| 2020-09-01 | $0.008277 | $0.008468 | $0.008468 | $0.008468 |
| 2020-09-02 | $0.008468 | $0.008093 | $0.008093 | $0.008093 |
| 2020-09-03 | $0.008093 | $0.007224 | $0.007224 | $0.007224 |
| 2020-09-04 | $0.007224 | $0.007432 | $0.007432 | $0.007432 |
| 2020-09-05 | $0.007432 | $0.007219 | $0.007219 | $0.007219 |
| 2020-09-06 | $0.007219 | $0.007285 | $0.007285 | $0.007285 |
| 2020-09-07 | $0.007285 | $0.007369 | $0.007369 | $0.007369 |
| 2020-09-08 | $0.007369 | $0.007191 | $0.007191 | $0.007191 |
| 2020-09-09 | $0.007191 | $0.007262 | $0.007262 | $0.007262 |
| 2020-09-10 | $0.007262 | $0.007345 | $0.007345 | $0.007345 |
| 2020-09-11 | $0.007345 | $0.007383 | $0.007383 | $0.007383 |
| 2020-09-12 | $0.007383 | $0.007418 | $0.007418 | $0.007418 |
| 2020-09-13 | $0.007418 | $0.007336 | $0.007336 | $0.007336 |
| 2020-09-14 | $0.007336 | $0.007582 | $0.007582 | $0.007582 |
| 2020-09-15 | $0.007582 | $0.007659 | $0.007659 | $0.007659 |
| 2020-09-16 | $0.007659 | $0.007780 | $0.007780 | $0.007780 |
| 2020-09-17 | $0.007780 | $0.007771 | $0.007771 | $0.007771 |
| 2020-09-18 | $0.007771 | $0.007766 | $0.007766 | $0.007766 |
| 2020-09-19 | $0.007766 | $0.007869 | $0.007869 | $0.007869 |
| 2020-09-20 | $0.007869 | $0.007755 | $0.007755 | $0.007755 |
| 2020-09-21 | $0.007755 | $0.007397 | $0.007397 | $0.007397 |
| 2020-09-22 | $0.007397 | $0.007480 | $0.007480 | $0.007480 |
| 2020-09-23 | $0.007480 | $0.007269 | $0.007269 | $0.007269 |
| 2020-09-24 | $0.007269 | $0.007628 | $0.007628 | $0.007628 |
| 2020-09-25 | $0.007628 | $0.007593 | $0.007593 | $0.007593 |
| 2020-09-26 | $0.007593 | $0.007621 | $0.007621 | $0.007621 |
| 2020-09-27 | $0.007621 | $0.007655 | $0.007655 | $0.007655 |
| 2020-09-28 | $0.007655 | $0.007596 | $0.007596 | $0.007596 |
| 2020-09-29 | $0.007596 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-30 | $0.007697 | $0.007653 | $0.007653 | $0.007653 |
| 2020-10-01 | $0.007653 | $0.007542 | $0.007542 | $0.007542 |
| 2020-10-02 | $0.007542 | $0.007509 | $0.007509 | $0.007509 |
| 2020-10-03 | $0.007509 | $0.007492 | $0.007492 | $0.007492 |
| 2020-10-04 | $0.007492 | $0.007580 | $0.007580 | $0.007580 |
| 2020-10-05 | $0.007580 | $0.007665 | $0.007665 | $0.007665 |
| 2020-10-06 | $0.007665 | $0.007529 | $0.007529 | $0.007529 |
| 2020-10-07 | $0.007529 | $0.007578 | $0.007578 | $0.007578 |
| 2020-10-08 | $0.007578 | $0.007760 | $0.007760 | $0.007760 |
| 2020-10-09 | $0.007760 | $0.007852 | $0.007852 | $0.007852 |
| 2020-10-10 | $0.007852 | $0.008024 | $0.008024 | $0.008024 |
| 2020-10-11 | $0.008024 | $0.008077 | $0.008077 | $0.008077 |
| 2020-10-12 | $0.008077 | $0.008193 | $0.008193 | $0.008193 |
| 2020-10-13 | $0.008193 | $0.008113 | $0.008113 | $0.008113 |
| 2020-10-14 | $0.008113 | $0.008115 | $0.008115 | $0.008115 |
| 2020-10-15 | $0.008115 | $0.008171 | $0.008171 | $0.008171 |
| 2020-10-16 | $0.008171 | $0.008042 | $0.008042 | $0.008042 |
| 2020-10-17 | $0.008042 | $0.008071 | $0.008071 | $0.008071 |
| 2020-10-18 | $0.008071 | $0.008174 | $0.008174 | $0.008174 |
| 2020-10-19 | $0.008174 | $0.008347 | $0.008347 | $0.008347 |
| 2020-10-20 | $0.008347 | $0.008464 | $0.008464 | $0.008464 |
| 2020-10-21 | $0.008464 | $0.009097 | $0.009097 | $0.009097 |
| 2020-10-22 | $0.009097 | $0.009223 | $0.009223 | $0.009223 |
| 2020-10-23 | $0.009223 | $0.009185 | $0.009185 | $0.009185 |
| 2020-10-24 | $0.009185 | $0.009320 | $0.009320 | $0.009320 |
| 2020-10-25 | $0.009320 | $0.009259 | $0.009259 | $0.009259 |
| 2020-10-26 | $0.009259 | $0.009279 | $0.009279 | $0.009279 |
| 2020-10-27 | $0.009279 | $0.009689 | $0.009689 | $0.009689 |
| 2020-10-28 | $0.009689 | $0.009433 | $0.009433 | $0.009433 |
| 2020-10-29 | $0.009433 | $0.009558 | $0.009558 | $0.009558 |
| 2020-10-30 | $0.009558 | $0.009632 | $0.009632 | $0.009632 |
| 2020-10-31 | $0.009632 | $0.009800 | $0.009800 | $0.009800 |
| 2020-11-01 | $0.009800 | $0.009771 | $0.009771 | $0.009771 |
| 2020-11-02 | $0.009771 | $0.009636 | $0.009636 | $0.009636 |
| 2020-11-03 | $0.009636 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2020-11-04 | $0.0099570 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-11-05 | $0.0100500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-11-06 | $0.0110800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-11-07 | $0.0110700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-11-08 | $0.0105400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-09 | $0.0110000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-11-10 | $0.0108900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-11 | $0.0108700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-11-12 | $0.0111500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-11-13 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-14 | $0.0116000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-15 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-11-16 | $0.0113300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-17 | $0.0118700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-11-18 | $0.0125500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-11-19 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-11-20 | $0.0126600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-11-21 | $0.0132600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-11-22 | $0.0132800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-23 | $0.0130900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-11-24 | $0.0130500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-11-25 | $0.0136000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-11-26 | $0.0133000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-11-27 | $0.0121900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-11-28 | $0.0121800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-11-29 | $0.0126000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-11-30 | $0.0129200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-12-01 | $0.0139800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-12-02 | $0.0133400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-12-03 | $0.0136500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-12-04 | $0.0138100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-12-05 | $0.0132500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-12-06 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-12-07 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-12-08 | $0.0136200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-12-09 | $0.0130100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-10 | $0.0131700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-12-11 | $0.0129600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-12 | $0.0128000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-12-13 | $0.0133600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-14 | $0.0136100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-12-15 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-16 | $0.0138000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-12-17 | $0.0151600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-12-18 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-12-19 | $0.0164300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-12-20 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-12-21 | $0.0166600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-22 | $0.0161400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-12-23 | $0.0169100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-12-24 | $0.0165000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-12-25 | $0.0168400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-12-26 | $0.0175400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-27 | $0.0187800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-12-28 | $0.0186400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-12-29 | $0.0192000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-12-30 | $0.0194300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-12-31 | $0.0205100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-01-01 | $0.0205700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-02 | $0.0208700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-01-03 | $0.0228600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-01-04 | $0.0234800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-01-05 | $0.0227400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-01-06 | $0.0241700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-01-07 | $0.0261600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-01-08 | $0.0280300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-01-09 | $0.0288500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-01-10 | $0.0285700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-01-11 | $0.0271200 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-01-12 | $0.0252000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-01-13 | $0.0241800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-01-14 | $0.0265400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-01-15 | $0.0278000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-01-16 | $0.0261200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-01-17 | $0.0255800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-18 | $0.0254500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-01-19 | $0.0260000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-01-20 | $0.0255100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-01-21 | $0.0252100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-01-22 | $0.0219000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-01-23 | $0.0234400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-01-24 | $0.0228000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-01-25 | $0.0229200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-01-26 | $0.0229200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-01-27 | $0.0230900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-01-28 | $0.0216000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-01-29 | $0.0237500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-01-30 | $0.0243200 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-01-31 | $0.0243700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-02-01 | $0.0235300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-02 | $0.0238100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-02-03 | $0.0252200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-02-04 | $0.0267500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-02-05 | $0.0262600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-02-06 | $0.0272000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-02-07 | $0.0278800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-02-08 | $0.0276000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-02-09 | $0.0329700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-02-10 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-02-11 | $0.0318500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-02-12 | $0.0340800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-02-13 | $0.0336800 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-14 | $0.0335300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-02-15 | $0.0345400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-02-16 | $0.0340300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-02-17 | $0.0349200 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-02-18 | $0.0370300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-02-19 | $0.0366300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-02-20 | $0.0397100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-02-21 | $0.0396900 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-02-22 | $0.0408000 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-02-23 | $0.0384300 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-02-24 | $0.0347200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-02-25 | $0.0353100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-02-26 | $0.0334300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-02-27 | $0.0328900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-02-28 | $0.0328000 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-03-01 | $0.0321400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-03-02 | $0.0352400 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-03-03 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-03-04 | $0.0357800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-03-05 | $0.0343400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-03-06 | $0.0346300 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-03-07 | $0.0347100 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-08 | $0.0361800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-03-09 | $0.0372100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-03-10 | $0.0390000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-03-11 | $0.0396800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-03-12 | $0.0410400 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-03-13 | $0.0406500 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-03-14 | $0.0434400 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-03-15 | $0.0418900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-03-16 | $0.0395200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-03-17 | $0.0404200 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-03-18 | $0.0418300 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-03-19 | $0.0409300 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-03-20 | $0.0412200 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-03-21 | $0.0412500 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-03-22 | $0.0407400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-03-23 | $0.0384100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-03-24 | $0.0385900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-03-25 | $0.0371400 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-03-26 | $0.0364500 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-03-27 | $0.0390900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-03-28 | $0.0396600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-03-29 | $0.0396000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-03-30 | $0.0409100 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-03-31 | $0.0417300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-04-01 | $0.0417400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-04-02 | $0.0417000 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-04-03 | $0.0418800 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2021-04-04 | $0.0405200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-04-05 | $0.0413400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-04-06 | $0.0419700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-04-07 | $0.0411900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-04-08 | $0.0397300 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-04-09 | $0.0412400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-04-10 | $0.0412600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-04-11 | $0.0424500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-04-12 | $0.0425900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-04-13 | $0.0424900 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-04-14 | $0.0451300 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-04-15 | $0.0447000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-04-16 | $0.0449000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-04-17 | $0.0436100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-04-18 | $0.0426400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-04-19 | $0.0399400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-04-20 | $0.0395300 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-04-21 | $0.0401100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-04-22 | $0.0382000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-04-23 | $0.0367200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-04-24 | $0.0363400 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-04-25 | $0.0355800 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-04-26 | $0.0348800 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2021-04-27 | $0.0383800 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-04-28 | $0.0391000 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-04-29 | $0.0389600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-04-30 | $0.0380400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-05-01 | $0.0410100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-05-02 | $0.0410700 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-05-03 | $0.0402000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-05-04 | $0.0406100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-05-05 | $0.0378000 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-05-06 | $0.0408300 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-05-07 | $0.0400700 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-05-08 | $0.0407400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-05-09 | $0.0418500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-05-10 | $0.0413900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-05-11 | $0.0396700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-05-12 | $0.0402900 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-05-13 | $0.0351500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-05-14 | $0.0352900 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-05-15 | $0.0354200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-05-16 | $0.0332100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-05-17 | $0.0330100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-05-18 | $0.0309200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-05-19 | $0.0304500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-05-20 | $0.0261100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-05-21 | $0.0288200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-05-22 | $0.0265200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-05-23 | $0.0266200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-05-24 | $0.0246500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-05-25 | $0.0275700 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-05-26 | $0.0272600 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-05-27 | $0.0279000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-05-28 | $0.0273600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-05-29 | $0.0253300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-05-30 | $0.0245700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-05-31 | $0.0253200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-06-01 | $0.0264800 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-06-02 | $0.0260500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-06-03 | $0.0266800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-06-04 | $0.0278500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-05 | $0.0261700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-06-06 | $0.0252300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-06-07 | $0.0254200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-08 | $0.0238400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-06-09 | $0.0237200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-06-10 | $0.0265500 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-06-11 | $0.0260400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-06-12 | $0.0265100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-06-13 | $0.0252300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-06-14 | $0.0277000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-06-15 | $0.0287700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-06-16 | $0.0285100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-06-17 | $0.0272300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-06-18 | $0.0270400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-06-19 | $0.0254400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-06-20 | $0.0252200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-06-21 | $0.0252800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-06-22 | $0.0224700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-23 | $0.0231000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-06-24 | $0.0239100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-06-25 | $0.0246000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-06-26 | $0.0224300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-06-27 | $0.0229400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-06-28 | $0.0246500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-06-29 | $0.0244900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-06-30 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-07-01 | $0.0248900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-07-02 | $0.0238200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-03 | $0.0240000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-07-04 | $0.0246200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-07-05 | $0.0250500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-07-06 | $0.0239300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-07-07 | $0.0243100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-07-08 | $0.0240600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-09 | $0.0233400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-10 | $0.0240000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-07-11 | $0.0238000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-07-12 | $0.0243200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-07-13 | $0.0234900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-14 | $0.0232400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-07-15 | $0.0233000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-07-16 | $0.0226300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-07-17 | $0.0223000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-07-18 | $0.0224000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-19 | $0.0225800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-07-20 | $0.0219000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-07-21 | $0.0211500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-07-22 | $0.0228200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-07-23 | $0.0229300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-24 | $0.0238800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-07-25 | $0.0243400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-07-26 | $0.0251100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-07-27 | $0.0264600 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-07-28 | $0.0280400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-07-29 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-07-30 | $0.0284200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-07-31 | $0.0299800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-01 | $0.0294500 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-08-02 | $0.0283100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-08-03 | $0.0278000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-08-04 | $0.0271100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-05 | $0.0282100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-08-06 | $0.0290300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-08-07 | $0.0304300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-08-08 | $0.0316800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-08-09 | $0.0311200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-10 | $0.0328700 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-08-11 | $0.0323800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-08-12 | $0.0323500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-08-13 | $0.0315400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-08-14 | $0.0339600 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-08-15 | $0.0334400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-08-16 | $0.0333800 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-08-17 | $0.0326100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-18 | $0.0317300 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-08-19 | $0.0317500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-08-20 | $0.0332000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-08-21 | $0.0350300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-08-22 | $0.0347000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-08-23 | $0.0350000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-24 | $0.0351600 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-08-25 | $0.0338600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-08-26 | $0.0347900 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-08-27 | $0.0332700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-08-28 | $0.0348500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-08-29 | $0.0347300 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-08-30 | $0.0346400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-08-31 | $0.0333700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-09-01 | $0.0334800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-09-02 | $0.0346800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-09-03 | $0.0349900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-09-04 | $0.0355100 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-09-05 | $0.0354500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-09-06 | $0.0367700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-09-07 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-09-09 | $0.0327100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2021-09-10 | $0.0329400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-09-11 | $0.0318500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-09-12 | $0.0320700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-09-13 | $0.0327000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-09-14 | $0.0319200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-09-15 | $0.0334600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-09-16 | $0.0341900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-17 | $0.0339100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-09-18 | $0.0335800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-09-19 | $0.0343000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-09-20 | $0.0335500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-09-21 | $0.0304800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-09-22 | $0.0289000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-09-23 | $0.0309400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-09-24 | $0.0318700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-09-25 | $0.0304200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-09-26 | $0.0303300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-09-27 | $0.0306700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-09-28 | $0.0299500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-29 | $0.0291500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-09-30 | $0.0294900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-10-01 | $0.0311200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-02 | $0.0342000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-03 | $0.0338500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-10-04 | $0.0342500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-05 | $0.0349900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-10-07 | $0.0392900 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-10-08 | $0.0382000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-09 | $0.0383000 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-10-10 | $0.0390300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-12 | $0.0408200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-10-13 | $0.0397700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-10-16 | $0.0438000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-10-17 | $0.0432200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-10-18 | $0.0436800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-10-20 | $0.0456400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-10-21 | $0.0468700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-22 | $0.0442200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-10-26 | $0.0447900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-10-27 | $0.0428200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-28 | $0.0415100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-29 | $0.0430300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-30 | $0.0442200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-10-31 | $0.0439400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-11-01 | $0.0435600 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-11-02 | $0.0432800 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-11-03 | $0.0449100 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-11-04 | $0.0446800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-05 | $0.0436300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-11-06 | $0.0433200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-11-07 | $0.0436900 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-11-08 | $0.0449400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-11-09 | $0.0479600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-11-10 | $0.0475300 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-11-11 | $0.0461000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-12 | $0.0460200 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-11-13 | $0.0455500 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-11-14 | $0.0457300 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-11-15 | $0.0465100 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-16 | $0.0451700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-11-17 | $0.0426800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-11-18 | $0.0428600 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-11-19 | $0.0404200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-11-20 | $0.0412800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-11-21 | $0.0424400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-11-22 | $0.0416800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-23 | $0.0399800 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-11-24 | $0.0408700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-11-25 | $0.0405900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-26 | $0.0418700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-11-27 | $0.0381900 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-11-28 | $0.0389100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-29 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-11-30 | $0.0410700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-12-01 | $0.0404500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-12-09 | $0.0358600 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-12-10 | $0.0337900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-12-11 | $0.0335100 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-12 | $0.0350700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-12-13 | $0.0355800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-12-14 | $0.0331800 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-12-15 | $0.0343600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-12-16 | $0.0347100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-12-17 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-18 | $0.0327800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-12-19 | $0.0332700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-12-20 | $0.0331500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-12-21 | $0.0333100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-12-22 | $0.0347300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-12-23 | $0.0345200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-12-24 | $0.0360900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-12-25 | $0.0361000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-26 | $0.0358100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-12-27 | $0.0360600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-12-28 | $0.0360100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-29 | $0.0337500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-30 | $0.0329900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-12-31 | $0.0334600 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-01-01 | $0.0328000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-02 | $0.0338900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-01-03 | $0.0335900 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-05 | $0.0325400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-06 | $0.0308400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-07 | $0.0306000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-01-08 | $0.0295000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-01-09 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-10 | $0.0297300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-01-11 | $0.0297000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-01-12 | $0.0303500 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-01-13 | $0.0311800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-01-14 | $0.0302300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-15 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-16 | $0.0305900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-17 | $0.0306000 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-21 | $0.0288900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-01-22 | $0.0258900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-01-23 | $0.0249000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-01-24 | $0.0257600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-25 | $0.0260600 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-01-26 | $0.0262500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-01-27 | $0.0261500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-01-28 | $0.0264000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-29 | $0.0268000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-30 | $0.0271100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-01-31 | $0.0269100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-02-01 | $0.0273300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-02-02 | $0.0274900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-03 | $0.0262100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-02-04 | $0.0265000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-05 | $0.0295300 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-02-06 | $0.0294100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-02-07 | $0.0301100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-02-08 | $0.0311400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-09 | $0.0313000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-02-10 | $0.0315400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-02-11 | $0.0309100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-02-12 | $0.0301000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-02-13 | $0.0299900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-02-14 | $0.0298700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-15 | $0.0302100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-02-16 | $0.0316500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-02-17 | $0.0311700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-18 | $0.0287900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-02-19 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-02-20 | $0.0284800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-21 | $0.0272600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-22 | $0.0263000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-02-24 | $0.0264600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-25 | $0.0272300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-26 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-02-27 | $0.0277900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-02-28 | $0.0267800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-01 | $0.0306600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-02 | $0.0315400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-07 | $0.0272800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-03-09 | $0.0275100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-03-10 | $0.0297900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-11 | $0.0280000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-03-15 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-16 | $0.0279100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-17 | $0.0292000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-19 | $0.0296700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-03-20 | $0.0299900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-21 | $0.0292800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-22 | $0.0291400 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-23 | $0.0300900 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-03-24 | $0.0304600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-03-25 | $0.0312400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-03-26 | $0.0314800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-03-27 | $0.0316300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-03-29 | $0.0334600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-03-30 | $0.0336900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-31 | $0.0334100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-04-01 | $0.0323200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-02 | $0.0328700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-04-03 | $0.0325300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-04-04 | $0.0329500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-04-05 | $0.0330900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-04-06 | $0.0323100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-07 | $0.0306600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-08 | $0.0308600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-04-09 | $0.0300100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-12 | $0.0280700 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-04-13 | $0.0284600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-16 | $0.0288000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-17 | $0.0286800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-18 | $0.0281800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-04-19 | $0.0289800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-04-20 | $0.0294700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-04-21 | $0.0293800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-04-22 | $0.0287500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-04-23 | $0.0282000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-04-24 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-04-26 | $0.0287100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-04-27 | $0.0270600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-28 | $0.0278700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-29 | $0.0282200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-30 | $0.0274000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-05-01 | $0.0267300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-02 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-03 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-05-04 | $0.0267900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-05 | $0.0281700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-05-06 | $0.0259500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-07 | $0.0255700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-09 | $0.0241600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-10 | $0.0213500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-05-11 | $0.0220200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-12 | $0.0206000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-13 | $0.0205300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-14 | $0.0207600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-05-15 | $0.0213400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-16 | $0.0222200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-17 | $0.0211900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-18 | $0.0216000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-19 | $0.0203500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-20 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-21 | $0.0207100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-22 | $0.0208800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-23 | $0.0214900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-25 | $0.0210400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-05-26 | $0.0209500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-05-27 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-29 | $0.0206000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-05-30 | $0.0209100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-31 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-01 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-02 | $0.0211500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-03 | $0.0216100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-06-04 | $0.0210700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-06-05 | $0.0211900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-06 | $0.0212300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-07 | $0.0222600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-08 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-09 | $0.0214300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-10 | $0.0213600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-11 | $0.0206400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-12 | $0.0201600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-06-13 | $0.0188800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-14 | $0.0159500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-15 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-16 | $0.0160200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-06-17 | $0.0144600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-18 | $0.0145100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-19 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-20 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-21 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-06-22 | $0.0147000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-23 | $0.0141700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-24 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-26 | $0.0152500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-29 | $0.0143800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-01 | $0.0141400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-07-02 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-03 | $0.0136500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-06 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-07-08 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-11 | $0.0148000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-07-16 | $0.0147900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-17 | $0.0150500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-18 | $0.0147600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-19 | $0.0159400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-20 | $0.0166100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-07-21 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-07-23 | $0.0161100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-24 | $0.0159400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-25 | $0.0160400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-26 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-27 | $0.0150900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-28 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-29 | $0.0169400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-30 | $0.0168800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-31 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-08-01 | $0.0165500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-02 | $0.0165200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-03 | $0.0163200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-04 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-05 | $0.0160600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-06 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-07 | $0.0163000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-08 | $0.0164600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-09 | $0.0169100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-10 | $0.0164400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-11 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-12 | $0.0170000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-13 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-14 | $0.0173600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-15 | $0.0172600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-16 | $0.0171100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-08-19 | $0.0164700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-08-20 | $0.0147900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-21 | $0.0150100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-22 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-23 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-24 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-25 | $0.0151700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-26 | $0.0153100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-27 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-28 | $0.0142300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-08-29 | $0.0138800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-08-30 | $0.0144100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-08-31 | $0.0140700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-01 | $0.0142400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-02 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-03 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-04 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-05 | $0.0142000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-09-06 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-09-07 | $0.0133400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-08 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-09 | $0.0137200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-10 | $0.0151700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-09-11 | $0.0153800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-12 | $0.0155000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-09-14 | $0.0143200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-15 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-09-16 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-09-17 | $0.0140600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-18 | $0.0142800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-19 | $0.0137900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-09-20 | $0.0138700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-21 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-22 | $0.0131100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-23 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-24 | $0.0137000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-09-25 | $0.0134400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-26 | $0.0133600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-09-27 | $0.0136500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-09-28 | $0.0135500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-29 | $0.0137800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-30 | $0.0139100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-01 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-02 | $0.0137100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-03 | $0.0135300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-10-04 | $0.0139400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-05 | $0.0144400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-10-06 | $0.0143100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-07 | $0.0141800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-10-08 | $0.0138700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-09 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-10-10 | $0.0138000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-11 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-12 | $0.0135300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-13 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-10-14 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-15 | $0.0136200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-10-16 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-10-18 | $0.0138800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-10-19 | $0.0137200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-20 | $0.0135800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-21 | $0.0135200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-10-22 | $0.0136100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-10-23 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-25 | $0.0137300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-26 | $0.0142600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-10-27 | $0.0147500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-29 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-10-30 | $0.0147800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-31 | $0.0146500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-11-01 | $0.0145500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-11-03 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-11-04 | $0.0143500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-05 | $0.0150200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-11-06 | $0.0151200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-11-07 | $0.0148500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-11-08 | $0.0146200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-11-13 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-11-14 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-15 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-11-16 | $0.0119800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-17 | $0.0118200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-19 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-22 | $0.0111900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-11-23 | $0.0115000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-24 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-25 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-26 | $0.0117200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-28 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-11-29 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-11-30 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-12-01 | $0.0121900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-02 | $0.0120500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-03 | $0.0121400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-04 | $0.0119900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-05 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-06 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-12-07 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-08 | $0.0119500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-12-09 | $0.0122300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-10 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-11 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-13 | $0.0122200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-14 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-15 | $0.0126400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-17 | $0.0118300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-12-21 | $0.0120000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-22 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-23 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-24 | $0.0119100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-25 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-26 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-12-27 | $0.0120100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-12-28 | $0.0118600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-12-29 | $0.0117400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-12-30 | $0.0118100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-31 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-01-01 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-01-02 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-04 | $0.0118400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-05 | $0.0119600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-01-06 | $0.0119500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-07 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-08 | $0.0120300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-01-11 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-01-12 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-13 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-01-14 | $0.0141500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-01-15 | $0.0148800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-01-16 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-17 | $0.0150400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-21 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-22 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-23 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-24 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-25 | $0.0160700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-01-26 | $0.0163800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-27 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-01-28 | $0.0163900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-01-29 | $0.0163500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-30 | $0.0168600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-31 | $0.0162100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-02-01 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-02-02 | $0.0168500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-03 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-04 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-05 | $0.0165700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-02-06 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-02-07 | $0.0161600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-08 | $0.0165100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-09 | $0.0163000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-10 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2023-02-11 | $0.0153600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-12 | $0.0155200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-13 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-14 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-15 | $0.0157700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-02-16 | $0.0172800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-17 | $0.0167100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-02-18 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-02-20 | $0.0172400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-21 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-02-22 | $0.0173600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-02-23 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-24 | $0.0170000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-02-25 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-26 | $0.0164500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-27 | $0.0167300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-28 | $0.0166800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-01 | $0.0164300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-03-02 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-03 | $0.0166600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-03-04 | $0.0158800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-05 | $0.0158700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-16 | $0.0173000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-03-17 | $0.0177900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-18 | $0.0194800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-19 | $0.0191500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-20 | $0.0199100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-21 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-22 | $0.0200100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-23 | $0.0194000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-24 | $0.0201300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-25 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-26 | $0.0195200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-27 | $0.0198800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-28 | $0.0192700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-29 | $0.0193700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-30 | $0.0201300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-31 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-04-01 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-04-02 | $0.0202100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-03 | $0.0200100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-04 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-05 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-06 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-04-07 | $0.0199100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-08 | $0.0198200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-04-09 | $0.0198500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-04-10 | $0.0201200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-04-11 | $0.0210500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-04-12 | $0.0214600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-04-13 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-14 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-15 | $0.0216500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-16 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-17 | $0.0215300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-04-18 | $0.0209100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-04-19 | $0.0215800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-20 | $0.0204700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-21 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-22 | $0.0193600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-23 | $0.0197500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-04-24 | $0.0195900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-25 | $0.0195400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-04-26 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-04-27 | $0.0201900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-28 | $0.0209300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-04-29 | $0.0208300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-04-30 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-05-01 | $0.0207600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-05-02 | $0.0199400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-03 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-05-04 | $0.0206200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-05 | $0.0205000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-05-06 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-07 | $0.0205500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-05-08 | $0.0202900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-05-09 | $0.0501 | $0.0499200 | $0.0503 | $0.0496400 |
Mercata
Bitcoin tig Crypto Market
| Paio | Scambio |
|---|---|
| TIG/BTC | coss |
| TIG/ETH | coss |
Description
Bitcoin tig Crypto ICO Description
Tigereum is developing smooth customer solutions to easily send small amounts of crypto to friends and family by instant message on social media platforms. The Tigereum platform will feature AI chatbots providing a flexible, scalable, independent of any particular instant messaging platform.
Tigereum token (TIG) is an ERC-20 token that will work as the medium of exchange within the platform.
Tecnologia
Bitcoin tig Crypto Technology
Sorry, detailed technology about Bitcoin tig is not currently available
Caratteristiche
Bitcoin tig Crypto Features
Sorry, detailed features about Bitcoin tig is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta