stp Coin Values stp
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBitTorrent Crypto Coin Rank 88
Sito web
212,116,500,000 stp
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
BitTorrent
BitTorrent valuesUSD Prezzo $ 0.0003
$ 0.0003
BitTorrent BTC Prezzo 0.00000003
0.00000003
BitTorrent 24h Vol $ 73,529,732
$ 73,529,732
BitTorrent Mercato $ 64,519,978
$ 64,519,978
24h Vol
7,595 BTC 1 H
0.75 %
24 H
5.31 %
7 d
10.09 %
Oggi BitTorrent il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 6,664 monete sono attualmente in circolazione nel mercato. BitTorrent i prezzi stanno attualmente subendo un cambiamento 5.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.735 M US dollars BitTorrent è stato scambiato su Scambi crittografici. Ottenere BitTorrent's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
BitTorrent
Simbolo
stp
Algoritmo
ETH Token
BTC Prezzo
0.00000003 BTC
BTC Mercato
6,664 BTC
BTC 24h Vol
7,595 BTC
Monete totali estratte
212,116,500,000 stp
1h
0.75 %
24h
5.31 %
7d
10.09 %
Twitter
Facebook
Share BitTorrent Price
stp Grafici
BitTorrent Prezzo Grafici
stp Grafico dei prezzi alto / basso
BitTorrent Prezzo Grafico dei prezzi alto / basso
Dati storici
BitTorrent Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-22 | $0.0038670 | $0.0041370 | $0.0041370 | $0.0037960 |
| 2017-10-23 | $0.0041370 | $0.005705 | $0.005705 | $0.0040140 |
| 2017-10-24 | $0.005705 | $0.0014830 | $0.005930 | $0.0014830 |
| 2017-10-25 | $0.0014830 | $0.0004440 | $0.0031120 | $0.0004440 |
| 2017-10-26 | $0.0004440 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-10-27 | $0.0004430 | $0.0033280 | $0.0033280 | $0.0004440 |
| 2017-10-28 | $0.0033280 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2017-10-29 | $0.0032940 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2017-10-30 | $0.0034140 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2017-10-31 | $0.0034450 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2017-11-01 | $0.0034100 | $0.0036640 | $0.0036640 | $0.0032500 |
| 2017-11-02 | $0.0036640 | $0.0028350 | $0.0036070 | $0.0028350 |
| 2017-11-03 | $0.0028350 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2017-11-04 | $0.0030300 | $0.0044290 | $0.0044290 | $0.0029850 |
| 2017-11-05 | $0.0044280 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2017-11-06 | $0.0043720 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2017-11-07 | $0.0043810 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2017-11-08 | $0.0043080 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2017-11-09 | $0.0045360 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2017-11-10 | $0.0047180 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2017-11-11 | $0.0043820 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2017-11-12 | $0.0046380 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2017-11-13 | $0.0045170 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2017-11-14 | $0.0046430 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2017-11-15 | $0.0049400 | $0.006929 | $0.006929 | $0.0048890 |
| 2017-11-16 | $0.006929 | $0.006910 | $0.006910 | $0.006910 |
| 2017-11-17 | $0.006910 | $0.006940 | $0.006940 | $0.006940 |
| 2017-11-18 | $0.006940 | $0.007252 | $0.007252 | $0.007252 |
| 2017-11-19 | $0.007252 | $0.007418 | $0.007418 | $0.007418 |
| 2017-11-20 | $0.007420 | $0.007692 | $0.007692 | $0.007692 |
| 2017-11-21 | $0.007692 | $0.007542 | $0.007542 | $0.007542 |
| 2017-11-22 | $0.007542 | $0.007967 | $0.007967 | $0.007967 |
| 2017-11-23 | $0.007967 | $0.008505 | $0.008505 | $0.008505 |
| 2017-11-24 | $0.008504 | $0.009841 | $0.009841 | $0.009841 |
| 2017-11-25 | $0.009841 | $0.009720 | $0.009720 | $0.009720 |
| 2017-11-26 | $0.009718 | $0.009844 | $0.009844 | $0.009844 |
| 2017-11-27 | $0.009842 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2017-11-28 | $0.0099410 | $0.009754 | $0.009754 | $0.009754 |
| 2017-11-29 | $0.009754 | $0.008942 | $0.008942 | $0.008942 |
| 2017-11-30 | $0.008939 | $0.009097 | $0.009097 | $0.009097 |
| 2017-12-01 | $0.009107 | $0.009656 | $0.009656 | $0.009656 |
| 2017-12-02 | $0.009656 | $0.009581 | $0.009581 | $0.009581 |
| 2017-12-03 | $0.009581 | $0.009682 | $0.009682 | $0.009682 |
| 2017-12-04 | $0.009684 | $0.009768 | $0.009768 | $0.009768 |
| 2017-12-05 | $0.009768 | $0.009497 | $0.009497 | $0.009497 |
| 2017-12-06 | $0.009497 | $0.0044830 | $0.008838 | $0.0044830 |
| 2017-12-07 | $0.0044820 | $0.0047760 | $0.0047760 | $0.0044680 |
| 2017-12-08 | $0.0047710 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-09 | $0.005123 | $0.005362 | $0.005362 | $0.005362 |
| 2017-12-10 | $0.005356 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2017-12-11 | $0.0049500 | $0.005821 | $0.005821 | $0.005821 |
| 2017-12-12 | $0.005822 | $0.007445 | $0.007445 | $0.007445 |
| 2017-12-13 | $0.007445 | $0.007928 | $0.007928 | $0.007928 |
| 2017-12-14 | $0.007928 | $0.007865 | $0.007865 | $0.007865 |
| 2017-12-15 | $0.007865 | $0.007760 | $0.007760 | $0.007760 |
| 2017-12-16 | $0.007758 | $0.007857 | $0.007857 | $0.007857 |
| 2017-12-17 | $0.007851 | $0.008139 | $0.008139 | $0.008139 |
| 2017-12-18 | $0.008139 | $0.008913 | $0.008913 | $0.008913 |
| 2017-12-19 | $0.008915 | $0.009214 | $0.009214 | $0.009214 |
| 2017-12-20 | $0.009214 | $0.009063 | $0.009063 | $0.009063 |
| 2017-12-21 | $0.009063 | $0.008952 | $0.008952 | $0.008952 |
| 2017-12-22 | $0.008952 | $0.007460 | $0.007460 | $0.007460 |
| 2017-12-23 | $0.007460 | $0.007943 | $0.007943 | $0.007943 |
| 2017-12-24 | $0.007943 | $0.007665 | $0.007665 | $0.007665 |
| 2017-12-25 | $0.007667 | $0.0000220 | $0.008200 | $0.0000220 |
| 2017-12-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-27 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-02 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-03 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-01-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-01-07 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-09 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-01-10 | $0.0000390 | $0.0141600 | $0.0143000 | $0.0000370 |
| 2018-01-11 | $0.0141600 | $0.0004780 | $0.0129200 | $0.0004780 |
| 2018-01-12 | $0.0004780 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-01-13 | $0.0005300 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-01-14 | $0.0005820 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-01-15 | $0.0005710 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-01-16 | $0.0005370 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-01-17 | $0.0004410 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-01-18 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-01-19 | $0.0004250 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-01-20 | $0.0004360 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-01-21 | $0.0004830 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-01-22 | $0.0004410 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-01-23 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-01-24 | $0.0004140 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-01-25 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-01-26 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-01-27 | $0.0004400 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-01-28 | $0.0004660 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-01-29 | $0.0005170 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-01-30 | $0.0004910 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-01-31 | $0.0004470 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-02-01 | $0.0004670 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-02-02 | $0.0004310 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-02-03 | $0.0238500 | $0.0262100 | $0.0262100 | $0.0252400 |
| 2018-02-04 | $0.0262100 | $0.0215200 | $0.0223400 | $0.0215200 |
| 2018-02-05 | $0.0214800 | $0.0604 | $0.0604 | $0.0180700 |
| 2018-02-06 | $0.0382300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-02-07 | $0.0431800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2018-02-08 | $0.0413500 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2018-02-09 | $0.0447500 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2018-02-10 | $0.0482700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-02-11 | $0.0468000 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2018-02-12 | $0.0446100 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2018-02-13 | $0.0475900 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-02-14 | $0.0462500 | $0.0506 | $0.0506 | $0.0506 |
| 2018-02-15 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-16 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2018-02-17 | $0.0516 | $0.0536 | $0.0536 | $0.0536 |
| 2018-02-18 | $0.0536 | $0.0503 | $0.0503 | $0.0503 |
| 2018-02-19 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2018-02-20 | $0.0517 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-02-21 | $0.0487000 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2018-02-22 | $0.0462100 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-02-23 | $0.0442500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2018-02-24 | $0.0470100 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-02-25 | $0.0458400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-02-26 | $0.0462200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-02-27 | $0.0477200 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-02-28 | $0.0479400 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2018-03-01 | $0.0213700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-03-02 | $0.0218300 | $0.0522 | $0.0522 | $0.005305 |
| 2018-03-03 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2018-03-04 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2018-03-05 | $0.0528 | $0.0518 | $0.0518 | $0.0518 |
| 2018-03-06 | $0.0518 | $0.0163100 | $0.0497600 | $0.008157 |
| 2018-03-07 | $0.0163100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-03-08 | $0.0150200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-03-09 | $0.0139800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-03-10 | $0.0145400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-03-11 | $0.0136500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-03-12 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-03-13 | $0.0139400 | $0.0207000 | $0.0207000 | $0.0138000 |
| 2018-03-14 | $0.0207000 | $0.0122900 | $0.0183900 | $0.0122900 |
| 2018-03-15 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-03-16 | $0.0122500 | $0.0120500 | $0.0180200 | $0.0120500 |
| 2018-03-17 | $0.0120500 | $0.0113500 | $0.0113500 | $0.0110300 |
| 2018-03-18 | $0.0113500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-03-19 | $0.0107500 | $0.0114700 | $0.0114700 | $0.0111100 |
| 2018-03-20 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-03-21 | $0.0115100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-03-22 | $0.0115600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-03-23 | $0.0111400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-03-24 | $0.0112200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-03-25 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-03-26 | $0.0107900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-03-27 | $0.0100300 | $0.009263 | $0.009263 | $0.009263 |
| 2018-03-28 | $0.009263 | $0.009204 | $0.009204 | $0.009204 |
| 2018-03-29 | $0.009204 | $0.007924 | $0.007924 | $0.007924 |
| 2018-03-30 | $0.007925 | $0.008128 | $0.008128 | $0.008128 |
| 2018-03-31 | $0.008129 | $0.0039370 | $0.008134 | $0.0039370 |
| 2018-04-01 | $0.0039370 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-04-02 | $0.0037850 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-04-03 | $0.0042310 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-04-04 | $0.0045750 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2018-04-05 | $0.0041650 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-04-06 | $0.0041960 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-04-07 | $0.0040740 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2018-04-08 | $0.0042350 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2018-04-09 | $0.0044080 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-04-10 | $0.0043890 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-04-11 | $0.0045720 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2018-04-12 | $0.0047390 | $0.005438 | $0.005438 | $0.005438 |
| 2018-04-13 | $0.005438 | $0.005450 | $0.005450 | $0.005450 |
| 2018-04-14 | $0.005450 | $0.005536 | $0.005536 | $0.005536 |
| 2018-04-15 | $0.005536 | $0.005881 | $0.005881 | $0.005881 |
| 2018-04-16 | $0.005881 | $0.005633 | $0.005633 | $0.005633 |
| 2018-04-17 | $0.005633 | $0.005538 | $0.005538 | $0.005538 |
| 2018-04-18 | $0.005538 | $0.005789 | $0.005789 | $0.005789 |
| 2018-04-19 | $0.005789 | $0.006807 | $0.006807 | $0.006245 |
| 2018-04-20 | $0.006807 | $0.007406 | $0.007406 | $0.007406 |
| 2018-04-21 | $0.007406 | $0.006663 | $0.007262 | $0.006663 |
| 2018-04-22 | $0.006663 | $0.006841 | $0.006841 | $0.006841 |
| 2018-04-23 | $0.006841 | $0.007092 | $0.007092 | $0.007092 |
| 2018-04-24 | $0.007092 | $0.007807 | $0.007807 | $0.007744 |
| 2018-04-25 | $0.007808 | $0.006857 | $0.0123500 | $0.006857 |
| 2018-04-26 | $0.006856 | $0.007283 | $0.007342 | $0.007283 |
| 2018-04-27 | $0.007282 | $0.007083 | $0.007083 | $0.007083 |
| 2018-04-28 | $0.007081 | $0.007520 | $0.007520 | $0.007520 |
| 2018-04-29 | $0.007520 | $0.007651 | $0.007651 | $0.007589 |
| 2018-04-30 | $0.007651 | $0.0133900 | $0.0133900 | $0.007437 |
| 2018-05-01 | $0.0133900 | $0.006708 | $0.0134000 | $0.006708 |
| 2018-05-02 | $0.006708 | $0.006861 | $0.006867 | $0.006861 |
| 2018-05-03 | $0.006861 | $0.007768 | $0.007768 | $0.007768 |
| 2018-05-04 | $0.0124400 | $0.008705 | $0.0125400 | $0.008705 |
| 2018-05-05 | $0.008705 | $0.009064 | $0.009064 | $0.009064 |
| 2018-05-06 | $0.009064 | $0.008773 | $0.008773 | $0.008773 |
| 2018-05-07 | $0.008773 | $0.008352 | $0.008352 | $0.008352 |
| 2018-05-08 | $0.008352 | $0.008375 | $0.008375 | $0.008300 |
| 2018-05-09 | $0.008375 | $0.008414 | $0.008414 | $0.008414 |
| 2018-05-10 | $0.008414 | $0.008104 | $0.008104 | $0.008104 |
| 2018-05-11 | $0.008032 | $0.007524 | $0.007524 | $0.007524 |
| 2018-05-12 | $0.007524 | $0.007588 | $0.007588 | $0.007588 |
| 2018-05-13 | $0.007588 | $0.008096 | $0.008096 | $0.008096 |
| 2018-05-14 | $0.008096 | $0.008074 | $0.008074 | $0.008074 |
| 2018-05-15 | $0.008074 | $0.007833 | $0.007833 | $0.007833 |
| 2018-05-16 | $0.007833 | $0.007845 | $0.007845 | $0.007845 |
| 2018-05-17 | $0.007844 | $0.007419 | $0.007419 | $0.007419 |
| 2018-05-18 | $0.007419 | $0.007699 | $0.007699 | $0.007699 |
| 2018-05-19 | $0.007699 | $0.006954 | $0.007726 | $0.006954 |
| 2018-05-20 | $0.006954 | $0.0358900 | $0.0358900 | $0.007144 |
| 2018-05-21 | $0.0358900 | $0.0278700 | $0.0349700 | $0.0278700 |
| 2018-05-22 | $0.0278700 | $0.0113700 | $0.0265900 | $0.0113700 |
| 2018-05-23 | $0.0113800 | $0.0230800 | $0.0230800 | $0.0102400 |
| 2018-05-24 | $0.0230800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-05-25 | $0.0241100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-05-26 | $0.0233900 | $0.0228400 | $0.0234300 | $0.0175700 |
| 2018-05-27 | $0.0228400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-05-28 | $0.0222200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-05-29 | $0.0199700 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-05-30 | $0.0221000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2018-05-31 | $0.0217300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-06-01 | $0.0225100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-06-02 | $0.0202700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-06-03 | $0.0295300 | $0.0414800 | $0.0414800 | $0.0309500 |
| 2018-06-04 | $0.0414800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-06-05 | $0.0396200 | $0.0395300 | $0.0407500 | $0.0395300 |
| 2018-06-06 | $0.0395300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-06-07 | $0.0394100 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2018-06-08 | $0.0392900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2018-06-09 | $0.0389700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2018-06-10 | $0.009494 | $0.008396 | $0.008396 | $0.008396 |
| 2018-06-11 | $0.008396 | $0.008498 | $0.008498 | $0.008498 |
| 2018-06-12 | $0.008498 | $0.007912 | $0.007912 | $0.007912 |
| 2018-06-13 | $0.007912 | $0.007621 | $0.007621 | $0.007621 |
| 2018-06-14 | $0.007621 | $0.008317 | $0.008317 | $0.008317 |
| 2018-06-15 | $0.008317 | $0.007800 | $0.007800 | $0.007800 |
| 2018-06-16 | $0.007800 | $0.007956 | $0.007956 | $0.007956 |
| 2018-06-17 | $0.007956 | $0.007948 | $0.007948 | $0.007948 |
| 2018-06-18 | $0.007949 | $0.008282 | $0.008282 | $0.008282 |
| 2018-06-19 | $0.008282 | $0.008615 | $0.008615 | $0.008615 |
| 2018-06-20 | $0.008615 | $0.008579 | $0.008579 | $0.008579 |
| 2018-06-21 | $0.008579 | $0.008412 | $0.008412 | $0.008412 |
| 2018-06-22 | $0.008412 | $0.0046170 | $0.007395 | $0.0046170 |
| 2018-06-23 | $0.0046170 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-06-24 | $0.0047370 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-06-25 | $0.0045480 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-26 | $0.0045840 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2018-06-27 | $0.0042950 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-06-28 | $0.0044130 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2018-06-29 | $0.0042030 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-06-30 | $0.0043480 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-07-01 | $0.0045300 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2018-07-02 | $0.0045150 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-07-03 | $0.0047610 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2018-07-04 | $0.0046130 | $0.007008 | $0.007008 | $0.0046670 |
| 2018-07-05 | $0.007008 | $0.007013 | $0.007013 | $0.007013 |
| 2018-07-06 | $0.007013 | $0.007049 | $0.007049 | $0.007049 |
| 2018-07-07 | $0.007049 | $0.007287 | $0.007287 | $0.007287 |
| 2018-07-08 | $0.007287 | $0.0583 | $0.0583 | $0.007293 |
| 2018-07-09 | $0.0583 | $0.0384700 | $0.0566 | $0.0384700 |
| 2018-07-10 | $0.0384700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-07-11 | $0.0353100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2018-07-12 | $0.0363600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-07-13 | $0.0351600 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2018-07-14 | $0.0352900 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-07-15 | $0.0353900 | $0.008992 | $0.0366900 | $0.008992 |
| 2018-07-16 | $0.008992 | $0.009575 | $0.009575 | $0.009575 |
| 2018-07-17 | $0.0569 | $0.0593 | $0.0593 | $0.0593 |
| 2018-07-18 | $0.0593 | $0.0570 | $0.0570 | $0.0570 |
| 2018-07-19 | $0.005801 | $0.0285900 | $0.0539 | $0.005675 |
| 2018-07-20 | $0.0468600 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-07-21 | $0.0448800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-07-22 | $0.0461000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-07-23 | $0.0379800 | $0.006789 | $0.0373200 | $0.006789 |
| 2018-07-24 | $0.006789 | $0.007240 | $0.007240 | $0.007240 |
| 2018-07-25 | $0.007238 | $0.007116 | $0.007116 | $0.007116 |
| 2018-07-26 | $0.007117 | $0.006977 | $0.006977 | $0.006977 |
| 2018-07-27 | $0.006977 | $0.0032880 | $0.007097 | $0.0032880 |
| 2018-07-28 | $0.0032880 | $0.0562 | $0.0562 | $0.0032800 |
| 2018-07-29 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2018-07-30 | $0.0559 | $0.0548 | $0.0548 | $0.0548 |
| 2018-07-31 | $0.0548 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-01 | $0.0518 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-02 | $0.005085 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2018-08-03 | $0.0049750 | $0.0045940 | $0.005057 | $0.0045940 |
| 2018-08-04 | $0.0045940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2018-08-05 | $0.0044760 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2018-08-06 | $0.0041040 | $0.0141700 | $0.0141700 | $0.0040660 |
| 2018-08-07 | $0.0141700 | $0.0219100 | $0.0219100 | $0.0132300 |
| 2018-08-08 | $0.0219100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2018-08-09 | $0.0206100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-08-10 | $0.0287200 | $0.0132600 | $0.0261900 | $0.0132600 |
| 2018-08-11 | $0.0132600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-08-12 | $0.0127200 | $0.0353200 | $0.0381500 | $0.0127300 |
| 2018-08-13 | $0.0353200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-08-14 | $0.0315300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2018-08-15 | $0.0308900 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-08-16 | $0.0312200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2018-08-17 | $0.0318300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-08-18 | $0.0352500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-08-19 | $0.0327300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2018-08-20 | $0.0149800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-21 | $0.0135400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-08-22 | $0.0140600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-08-23 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-08-24 | $0.0137900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-08-25 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-08-26 | $0.0138800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-08-27 | $0.0137200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-08-28 | $0.0144000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-29 | $0.0147800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-08-30 | $0.0144300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-08-31 | $0.0142100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-09-01 | $0.0140800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-09-02 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-09-04 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-05 | $0.0142600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-09-06 | $0.0114100 | $0.0188200 | $0.0188200 | $0.0023180 |
| 2018-09-07 | $0.0188200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-08 | $0.0176400 | $0.0019780 | $0.0161300 | $0.0019780 |
| 2018-09-09 | $0.0019780 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2018-09-10 | $0.0019700 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-09-11 | $0.0019810 | $0.0151800 | $0.0151800 | $0.0018610 |
| 2018-09-12 | $0.0151800 | $0.0021960 | $0.0150100 | $0.0021960 |
| 2018-09-13 | $0.0021960 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-09-14 | $0.0025350 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-09-15 | $0.0025060 | $0.0266000 | $0.0266000 | $0.0026600 |
| 2018-09-16 | $0.0265900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-09-17 | $0.0264100 | $0.0176500 | $0.0235200 | $0.0160800 |
| 2018-09-18 | $0.0176500 | $0.0224000 | $0.0224000 | $0.0187600 |
| 2018-09-19 | $0.0224000 | $0.0209800 | $0.0230800 | $0.0031490 |
| 2018-09-20 | $0.0209800 | $0.0224800 | $0.0224800 | $0.0101300 |
| 2018-09-21 | $0.008990 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-09-22 | $0.0099080 | $0.0190200 | $0.0190200 | $0.009631 |
| 2018-09-23 | $0.0190200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2018-09-24 | $0.0193200 | $0.0114000 | $0.0180000 | $0.0114000 |
| 2018-09-25 | $0.0114000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-09-26 | $0.0109600 | $0.0128500 | $0.0128500 | $0.0107100 |
| 2018-09-27 | $0.0021530 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-09-28 | $0.0023020 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-09-29 | $0.0022270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2018-09-30 | $0.0023250 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-10-01 | $0.0023380 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-10-02 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-10-03 | $0.0022650 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-10-04 | $0.0022110 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2018-10-05 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-10-06 | $0.0022900 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-10-07 | $0.0024710 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-10-08 | $0.0024820 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-10-09 | $0.0025230 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-10-10 | $0.0025020 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-10-11 | $0.0024780 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-12 | $0.0020880 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-10-13 | $0.0021560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-10-14 | $0.0021940 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-10-15 | $0.0021450 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2018-10-16 | $0.0023190 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-10-17 | $0.0023120 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-10-18 | $0.0022840 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-10-19 | $0.0022270 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-20 | $0.0022310 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-10-21 | $0.0022560 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-11-04 | $0.0019950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-11-06 | $0.0020970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-11-07 | $0.0012950 | $0.0012860 | $0.0023980 | $0.0012860 |
| 2018-11-08 | $0.0012860 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-11-09 | $0.0012470 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-11-10 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-11-11 | $0.0012500 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-11-12 | $0.0012490 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2018-11-13 | $0.0012440 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-11-14 | $0.0012180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-15 | $0.0010780 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2018-11-16 | $0.0010710 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-11-17 | $0.0010320 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-11-18 | $0.0010280 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-11-19 | $0.0010480 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-11-20 | $0.0008740 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-11-21 | $0.0007710 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-11-22 | $0.0008050 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-11-23 | $0.0007360 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-11-24 | $0.0007280 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-11-25 | $0.0006650 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-26 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-11-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-11-28 | $0.0001360 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-29 | $0.0001510 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-30 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-01 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-02 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-12-03 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-12-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-12-05 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-12-06 | $0.0001250 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-07 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-08 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-10 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-11 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-12 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-13 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-14 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-16 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-17 | $0.0001050 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-18 | $0.0001170 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-19 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-20 | $0.0001240 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-12-21 | $0.0001430 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-12-22 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-23 | $0.0001460 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-24 | $0.0001620 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-25 | $0.0001730 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-12-26 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-27 | $0.0001630 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-28 | $0.0001440 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-29 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-12-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-31 | $0.0001740 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-01 | $0.0001640 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-01-02 | $0.0001760 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-03 | $0.0001930 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-04 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-01-07 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-08 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-10 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-11 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-13 | $0.0001550 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-14 | $0.0001430 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-15 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-16 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-17 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-01-18 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-19 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-20 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-21 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-22 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-23 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-25 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-28 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-01-29 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-01-30 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-01-31 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-03 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-06 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-08 | $0.0001280 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-10 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-11 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-12 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-13 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-14 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-02-15 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-16 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-17 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-02-18 | $0.0001650 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-19 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-02-20 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-22 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-23 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-24 | $0.0001960 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-02-25 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-02-26 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-28 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-01 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-02 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-03 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-04 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-05 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-08 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-09 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-10 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-11 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-12 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-13 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-14 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-15 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-16 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-03-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-18 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-19 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-21 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-22 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-23 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-24 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-25 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-27 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-28 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-29 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-30 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-31 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-04-01 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-04-02 | $0.0001740 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-03 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-04-04 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-05 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-06 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-07 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-08 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-04-09 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-04-10 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-11 | $0.0002180 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-13 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-14 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-15 | $0.0002080 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-04-16 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-17 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-18 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-04-19 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-22 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-23 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-24 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-25 | $0.0002040 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-04-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-04-27 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-04-28 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-29 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-04-30 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-05-01 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-03 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-04 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-05-05 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-05-06 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-07 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-08 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-05-09 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-05-10 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-11 | $0.0002120 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-05-12 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-05-13 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-05-14 | $0.0002410 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-05-15 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-05-16 | $0.0003060 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-05-17 | $0.0003250 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-05-18 | $0.0003010 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-19 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-20 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-21 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-05-22 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-23 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-24 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-05-25 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-26 | $0.0003090 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-27 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-05-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-05-29 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-05-30 | $0.0003320 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-05-31 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-01 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-02 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-03 | $0.0003310 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-04 | $0.0003070 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-05 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-06-06 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-07 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-08 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-09 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-10 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-06-11 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-12 | $0.0003020 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-13 | $0.0003240 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-06-14 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-15 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-16 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-06-17 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-06-18 | $0.0003370 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-19 | $0.0003250 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-20 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-21 | $0.0003350 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-22 | $0.0003640 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-06-23 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-06-24 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-06-25 | $0.0003830 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-06-26 | $0.0003890 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-06-27 | $0.0004100 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-06-28 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-29 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-30 | $0.0003900 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-07-01 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-02 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-03 | $0.0003590 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-04 | $0.0003720 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-07-05 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-07 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-08 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-07-09 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-10 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-07-11 | $0.0003550 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-12 | $0.0003300 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-13 | $0.0003390 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-07-14 | $0.0003310 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-07-15 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-07-16 | $0.0002810 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-17 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-18 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-07-19 | $0.0002780 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-07-20 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-07-21 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-07-22 | $0.0002770 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-07-23 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-07-24 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-07-25 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-28 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-29 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-07-30 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-07-31 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-08-01 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-08-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-08-03 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-08-04 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-08-05 | $0.0002740 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-06 | $0.0002870 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-08 | $0.0002780 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-08-09 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-08-10 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-08-11 | $0.0002540 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-08-12 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-08-13 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-08-14 | $0.0002570 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-15 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-08-16 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-17 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-18 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-19 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-08-20 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-08-21 | $0.0002420 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-22 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-08-23 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-08-24 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-08-25 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-26 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-08-27 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-08-28 | $0.0002300 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-08-29 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-30 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-31 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-01 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-02 | $0.0002110 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-09-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-09-04 | $0.0002200 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-09-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-09-06 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-07 | $0.0002080 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-09-08 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-09-09 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-09-10 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-09-11 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-09-12 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-09-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-09-14 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-09-15 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-09-16 | $0.0002330 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-09-17 | $0.0002430 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-18 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-09-19 | $0.0002590 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-09-20 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-09-21 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-09-22 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-23 | $0.0002600 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-24 | $0.0002470 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-25 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-26 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-27 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-09-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-09-29 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-30 | $0.0002090 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-01 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-10-02 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-03 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-10-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-10-05 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-06 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-10-07 | $0.0002090 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-08 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-09 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-10-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-11 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-12 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-13 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-14 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-15 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-16 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-10-17 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-18 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-19 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-10-20 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-10-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-10-22 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-10-23 | $0.0002110 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-24 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-10-25 | $0.0001980 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-26 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-27 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-10-28 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-29 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-10-30 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-10-31 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-11-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-02 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-03 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-11-04 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-05 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-06 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-07 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-08 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-09 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-11-10 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-11 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-12 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-11-13 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-11-14 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-15 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-11-16 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-11-17 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-18 | $0.0002270 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-19 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-20 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-21 | $0.0002150 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-11-22 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-23 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-24 | $0.0001880 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-25 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-11-26 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-11-27 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-28 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-29 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-11-30 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-12-01 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-12-02 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-12-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-04 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-12-05 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-12-07 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-08 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-12-09 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-10 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-12-11 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-12 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-13 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-14 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-12-15 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-16 | $0.0001760 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-17 | $0.0001630 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-18 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-12-19 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-20 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-21 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-12-22 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-23 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-25 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-26 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-12-27 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-12-28 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-29 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-12-30 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-12-31 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-01-01 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-02 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-03 | $0.0001560 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-01-04 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-01-05 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-06 | $0.0001670 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-07 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-08 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-09 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-01-10 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-11 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-12 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-01-13 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-14 | $0.0001770 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-16 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-01-17 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-18 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-01-19 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-01-20 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-01-21 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-01-22 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-23 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-25 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-01-26 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-27 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-28 | $0.0002090 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-29 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-01-30 | $0.0002140 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-01-31 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-02-01 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-02-02 | $0.0002260 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-02-03 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-02-04 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-02-05 | $0.0002320 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-02-06 | $0.0002510 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-07 | $0.0002620 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-02-08 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-02-09 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-02-10 | $0.0002810 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-02-11 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-02-12 | $0.0002920 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-02-13 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-02-14 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-15 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-02-16 | $0.0003260 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-02-17 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-02-18 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-02-19 | $0.0003480 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-02-20 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-02-21 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-02-22 | $0.0003270 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-02-23 | $0.0003230 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-24 | $0.0003390 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-02-25 | $0.0003270 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-02-26 | $0.0003040 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-27 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-29 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-02 | $0.0002680 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-03-03 | $0.0002860 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-04 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-03-05 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-06 | $0.0002810 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-03-07 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-03-08 | $0.0002920 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-09 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-10 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-11 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-12 | $0.0002400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-13 | $0.0001350 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-03-14 | $0.0001670 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-03-16 | $0.0001520 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-17 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-03-18 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-03-19 | $0.0001460 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-03-20 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-21 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-03-22 | $0.0001630 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-23 | $0.0001510 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-03-24 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-25 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-03-26 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-27 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-29 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-30 | $0.0001530 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-03-31 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-04-01 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-02 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-04-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-04-04 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-04-05 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-06 | $0.0001760 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-07 | $0.0002110 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-08 | $0.0002020 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-09 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-10 | $0.0002090 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-04-11 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-04-12 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-04-13 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-04-15 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-04-16 | $0.0001880 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-04-17 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-18 | $0.0002100 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-19 | $0.0002310 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-20 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-22 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-23 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-04-24 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-25 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-04-26 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-04-27 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-04-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-04-29 | $0.0002420 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-30 | $0.0002650 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-05-01 | $0.0002540 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-05-02 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-03 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-05-04 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-05-05 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-05-06 | $0.0002530 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-05-07 | $0.0002450 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-05-08 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-09 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-05-10 | $0.0002580 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-12 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-05-13 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-05-14 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-15 | $0.0002500 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-05-16 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-17 | $0.0002470 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-05-18 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-05-19 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-05-20 | $0.0002640 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-05-21 | $0.0002580 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-22 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-05-23 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-05-24 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-05-25 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-05-26 | $0.0002510 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-27 | $0.0002470 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-05-28 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-29 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-30 | $0.0002710 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-31 | $0.0003000 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-01 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-06-02 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-03 | $0.0002920 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-04 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-06-05 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-06-06 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-06-07 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-08 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-06-09 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-06-10 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-06-11 | $0.0003050 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-12 | $0.0002830 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-13 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-14 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-15 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-16 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-17 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-06-18 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-19 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-20 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-06-21 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-22 | $0.0002800 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-06-23 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-06-24 | $0.0002990 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-06-25 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-26 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-06-27 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-28 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-29 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-30 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-01 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-07-02 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-04 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-05 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-06 | $0.0002800 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-07-07 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-07-08 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-09 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-10 | $0.0002980 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-07-11 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-07-12 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-07-13 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-07-14 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-07-15 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-07-16 | $0.0002930 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-07-17 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-18 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-07-19 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-07-20 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-07-21 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-07-22 | $0.0003020 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-07-23 | $0.0003250 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-24 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-07-25 | $0.0003440 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-26 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-07-27 | $0.0003830 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-07-28 | $0.0003960 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-29 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-07-30 | $0.0003920 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-07-31 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-08-01 | $0.0004270 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-02 | $0.0004760 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-08-03 | $0.0004580 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-08-04 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-08-05 | $0.0004790 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-07 | $0.0004860 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-08 | $0.0004670 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-08-09 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-08-10 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-08-11 | $0.0004870 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-12 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-13 | $0.0004760 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-08-14 | $0.0005230 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-08-15 | $0.0005390 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-08-16 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-08-17 | $0.0005340 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-08-18 | $0.0005300 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-08-19 | $0.0005200 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-08-20 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-08-21 | $0.0005120 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-22 | $0.0004770 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-23 | $0.0004860 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-08-24 | $0.0004810 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-08-25 | $0.0005020 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-26 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-08-27 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-28 | $0.0004710 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-29 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-08-30 | $0.0004910 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-08-31 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-01 | $0.0005340 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-09-02 | $0.0005850 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-09-03 | $0.0005410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-09-04 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-09-05 | $0.0004750 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-09-06 | $0.0004120 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-07 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-09-08 | $0.0004350 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-09 | $0.0004150 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-10 | $0.0004320 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-09-11 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-09-12 | $0.0004600 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-13 | $0.0004770 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-09-14 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-09-15 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-09-16 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-09-17 | $0.0004490 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-09-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-09-19 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-09-20 | $0.0004740 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-21 | $0.0004560 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-22 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-09-23 | $0.0004230 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-09-24 | $0.0003940 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-09-26 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-09-27 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-09-28 | $0.0004400 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-09-29 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-30 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-10-01 | $0.0004430 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-10-02 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-03 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-10-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-10-05 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-10-06 | $0.0004350 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-10-07 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-10-08 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-09 | $0.0004320 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-10 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-10-11 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-12 | $0.0004600 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-10-13 | $0.0004760 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-10-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-10-15 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-10-16 | $0.0004650 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-17 | $0.0004500 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-18 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-10-19 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-10-20 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-10-21 | $0.0004540 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-10-22 | $0.0004820 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-10-23 | $0.0005100 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-10-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-10-25 | $0.0005070 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-10-26 | $0.0005000 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-10-27 | $0.0004840 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-10-28 | $0.0004970 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-10-29 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-30 | $0.0004770 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-10-31 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-11-01 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-02 | $0.0004880 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-03 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-11-04 | $0.0004770 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-11-05 | $0.0004950 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-11-06 | $0.0005130 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-07 | $0.0005610 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-11-08 | $0.0005360 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-11-09 | $0.0005590 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-11-10 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-11-11 | $0.0005550 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-11-12 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-11-13 | $0.0005690 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-11-14 | $0.0005870 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-11-15 | $0.0005670 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-16 | $0.0005520 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-11-17 | $0.0005670 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-18 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-11-19 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-20 | $0.0005800 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-21 | $0.0006280 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-22 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-11-23 | $0.0006890 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-24 | $0.0007490 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-11-25 | $0.0007440 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-26 | $0.0007000 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-11-27 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-11-28 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-11-29 | $0.0006620 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-30 | $0.0007080 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-12-01 | $0.0007580 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-02 | $0.0007210 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-12-03 | $0.0007360 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-12-04 | $0.0007580 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-12-05 | $0.0006980 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-06 | $0.0007340 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-07 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-12-08 | $0.0007280 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-09 | $0.0006820 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-12-10 | $0.0007050 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-12-11 | $0.0006870 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-12-12 | $0.0006690 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-12-13 | $0.0006990 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-12-14 | $0.0007270 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-15 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-12-16 | $0.0007250 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-12-17 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-12-18 | $0.0007910 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-19 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-12-20 | $0.0008100 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-12-21 | $0.0007850 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-12-22 | $0.0007480 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-12-23 | $0.0007840 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-12-24 | $0.0007200 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-25 | $0.0007530 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-26 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-12-27 | $0.0007820 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-12-28 | $0.0008410 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-12-29 | $0.0008970 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-12-30 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-12-31 | $0.0009260 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2021-01-01 | $0.0009070 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-01-02 | $0.0008990 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-01-03 | $0.0009530 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2021-01-04 | $0.0012040 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-01-05 | $0.0012830 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-01-06 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-01-07 | $0.0014890 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-01-08 | $0.0015070 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-01-09 | $0.0014970 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-01-10 | $0.0015740 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-01-11 | $0.0015450 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-01-12 | $0.0013390 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-01-13 | $0.0012920 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-01-14 | $0.0013900 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-01-15 | $0.0015150 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-01-16 | $0.0014380 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2021-01-17 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-01-18 | $0.0015170 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-01-19 | $0.0015480 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-01-20 | $0.0016820 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-01-21 | $0.0016950 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-01-22 | $0.0013670 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-01-23 | $0.0015190 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-01-24 | $0.0015180 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-25 | $0.0017130 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-01-26 | $0.0016220 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2021-01-27 | $0.0016830 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2021-01-28 | $0.0015270 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-01-29 | $0.0016370 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-01-30 | $0.0016960 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2021-01-31 | $0.0016970 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-02-01 | $0.0016160 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2021-02-02 | $0.0016910 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-02-03 | $0.0018620 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-02-04 | $0.0020510 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-02-05 | $0.0019650 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-02-06 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-02-07 | $0.0020650 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2021-02-08 | $0.0019860 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-02-09 | $0.0021560 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2021-02-10 | $0.0021800 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-02-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-02-12 | $0.0021990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-02-13 | $0.0022690 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-14 | $0.0022360 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2021-02-15 | $0.0022180 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-02-16 | $0.0021890 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-02-17 | $0.0021930 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-02-18 | $0.0022770 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2021-02-19 | $0.0023860 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-02-20 | $0.0024080 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-02-21 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-02-22 | $0.0023800 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2021-02-23 | $0.0021870 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-02-24 | $0.0019410 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-02-25 | $0.0019990 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-02-26 | $0.0018230 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-02-27 | $0.0017790 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-02-28 | $0.0017960 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-03-01 | $0.0017500 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2021-03-02 | $0.0019330 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-03-03 | $0.0018310 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-03-04 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-03-05 | $0.0018920 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-03-06 | $0.0018820 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-03-07 | $0.0020310 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2021-03-08 | $0.0021230 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-03-09 | $0.0022560 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-03-10 | $0.0023030 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-03-11 | $0.0022090 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-03-12 | $0.0022470 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-13 | $0.0021740 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-03-14 | $0.0023630 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2021-03-15 | $0.0022740 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-03-16 | $0.0022080 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-03-17 | $0.0022210 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-03-18 | $0.0022420 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-03-19 | $0.0021850 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-03-20 | $0.0022260 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-03-21 | $0.0022210 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-03-22 | $0.0021940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-03-23 | $0.0020690 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-03-24 | $0.0020520 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-03-25 | $0.0019470 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-03-26 | $0.0019520 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-03-27 | $0.0020910 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-03-28 | $0.0021080 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2021-03-29 | $0.0020750 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-03-30 | $0.0022340 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-03-31 | $0.0022650 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-01 | $0.0023600 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-04-02 | $0.0024200 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-04-03 | $0.0026250 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2021-04-04 | $0.0024710 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2021-04-05 | $0.0025540 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-04-06 | $0.0025930 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2021-04-07 | $0.0025980 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-04-08 | $0.0024160 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-04-09 | $0.0025600 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-04-10 | $0.0025420 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-04-11 | $0.0026250 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-04-12 | $0.0026450 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-04-13 | $0.0026290 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-04-14 | $0.0028270 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-04-15 | $0.0029910 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2021-04-16 | $0.0030960 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-04-17 | $0.0029840 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-04-18 | $0.0028510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-04-19 | $0.0027560 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2021-04-20 | $0.0026610 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-04-21 | $0.0028690 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2021-04-22 | $0.0029000 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-04-23 | $0.0029540 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-04-24 | $0.0029150 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-04-25 | $0.0027260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-04-26 | $0.0028560 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-04-27 | $0.0031180 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-04-28 | $0.0032820 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2021-04-29 | $0.0033840 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2021-04-30 | $0.0033930 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-05-01 | $0.0034140 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2021-05-02 | $0.0036260 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-05-03 | $0.0036310 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2021-05-04 | $0.0042210 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-05-05 | $0.0039870 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2021-05-06 | $0.0043400 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2021-05-07 | $0.0042950 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-05-08 | $0.0042850 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-05-09 | $0.0048170 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-05-10 | $0.0048300 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2021-05-11 | $0.0048580 | $0.005139 | $0.005139 | $0.005139 |
| 2021-05-12 | $0.005139 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2021-05-13 | $0.0046880 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-05-14 | $0.0045740 | $0.005019 | $0.005019 | $0.005019 |
| 2021-05-15 | $0.005019 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-16 | $0.0044820 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2021-05-17 | $0.0044110 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-05-18 | $0.0040350 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-05-19 | $0.0041550 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-05-20 | $0.0030050 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2021-05-21 | $0.0034110 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-05-22 | $0.0029960 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-05-23 | $0.0028250 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2021-05-24 | $0.0025810 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2021-05-25 | $0.0032580 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-05-26 | $0.0033300 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-05-27 | $0.0035530 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-05-28 | $0.0033730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-05-29 | $0.0029670 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2021-05-30 | $0.0028030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-05-31 | $0.0029360 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-06-01 | $0.0033300 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-06-02 | $0.0032400 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-06-03 | $0.0033290 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2021-06-04 | $0.0035130 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2021-06-05 | $0.0033100 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-06-06 | $0.0032350 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-06-07 | $0.0033350 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-06-08 | $0.0031900 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2021-06-09 | $0.0030860 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-06-10 | $0.0032110 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2021-06-11 | $0.0030400 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-06-12 | $0.0028970 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-06-13 | $0.0029150 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2021-06-14 | $0.0030870 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-06-15 | $0.0031760 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-06-16 | $0.0031290 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2021-06-17 | $0.0029120 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-06-18 | $0.0029180 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-06-19 | $0.0027470 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2021-06-20 | $0.0026650 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-06-21 | $0.0027600 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-06-22 | $0.0023220 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2021-06-23 | $0.0023130 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-06-24 | $0.0024210 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-06-25 | $0.0024460 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-06-26 | $0.0022270 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-06-27 | $0.0022520 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-06-28 | $0.0024390 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2021-06-29 | $0.0025630 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2021-06-30 | $0.0026640 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-07-01 | $0.0028000 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2021-07-02 | $0.0025940 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-07-03 | $0.0026510 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-04 | $0.0027390 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-07-05 | $0.0028580 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-07-06 | $0.0027020 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-07-07 | $0.0028570 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-07-08 | $0.0028500 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-07-09 | $0.0026010 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2021-07-10 | $0.0026390 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-07-11 | $0.0025960 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2021-07-12 | $0.0026330 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-13 | $0.0025000 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-07-14 | $0.0023870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-07-15 | $0.0024530 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-16 | $0.0023590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-07-17 | $0.0023090 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-07-18 | $0.0023370 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2021-07-19 | $0.0023270 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-07-20 | $0.0022370 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-21 | $0.0021970 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-22 | $0.0024540 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2021-07-23 | $0.0024900 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-07-24 | $0.0026140 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-07-25 | $0.0026890 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-07-26 | $0.0026990 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-07-27 | $0.0027410 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-07-28 | $0.0028310 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-29 | $0.0028300 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-07-30 | $0.0029310 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2021-07-31 | $0.0030300 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-08-01 | $0.0031140 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-08-02 | $0.0031440 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-08-03 | $0.0032080 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-08-04 | $0.0030850 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-08-05 | $0.0033530 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2021-08-06 | $0.0034800 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-08-07 | $0.0035580 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2021-08-08 | $0.0038900 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-08-09 | $0.0037070 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2021-08-10 | $0.0038930 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-08-11 | $0.0038640 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-08-12 | $0.0038910 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-13 | $0.0037480 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-14 | $0.0040890 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-08-15 | $0.0040180 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-08-16 | $0.0040730 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2021-08-17 | $0.0038720 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-08-18 | $0.0037050 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-08-19 | $0.0037070 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-08-20 | $0.0039170 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2021-08-21 | $0.0040420 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2021-08-22 | $0.0039690 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-23 | $0.0039870 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-08-24 | $0.0040870 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-08-25 | $0.0039020 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-08-26 | $0.0039710 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-08-27 | $0.0038050 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-28 | $0.0040290 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2021-08-29 | $0.0039940 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-08-30 | $0.0039670 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-08-31 | $0.0039710 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2021-09-01 | $0.0042250 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-09-02 | $0.0047100 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2021-09-03 | $0.0046590 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-09-04 | $0.0048460 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2021-09-05 | $0.0047810 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-09-06 | $0.0048610 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-09-07 | $0.0048320 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-09-08 | $0.0042230 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-09-09 | $0.0043050 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2021-09-10 | $0.0042120 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-09-11 | $0.0039480 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-09-12 | $0.0040180 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-09-13 | $0.0041890 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-09-14 | $0.0040410 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-09-15 | $0.0042260 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-09-16 | $0.0044470 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-09-17 | $0.0043900 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-09-18 | $0.0041810 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-09-19 | $0.0042260 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2021-09-20 | $0.0040940 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2021-09-21 | $0.0036490 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-09-22 | $0.0033950 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-09-23 | $0.0037870 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-09-24 | $0.0038800 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-09-25 | $0.0036050 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2021-09-26 | $0.0035980 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2021-09-27 | $0.0037690 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-09-28 | $0.0036010 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2021-09-29 | $0.0034530 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-09-30 | $0.0035070 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-01 | $0.0036910 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2021-10-02 | $0.0040720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-03 | $0.0041690 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2021-10-04 | $0.0042070 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2021-10-05 | $0.0041630 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-10-06 | $0.0043250 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-10-07 | $0.0043990 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-10-08 | $0.0044130 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2021-10-09 | $0.0043820 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-10-10 | $0.0043990 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-10-11 | $0.0042020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2021-10-12 | $0.0043590 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-10-13 | $0.0042930 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-10-14 | $0.0044370 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2021-10-15 | $0.0046630 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2021-10-16 | $0.0047580 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-10-17 | $0.0047100 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2021-10-18 | $0.0047310 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2021-10-19 | $0.0046080 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-10-20 | $0.0047690 | $0.005120 | $0.005120 | $0.005120 |
| 2021-10-21 | $0.005120 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2021-10-22 | $0.0049970 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-10-23 | $0.0048850 | $0.005128 | $0.005128 | $0.005128 |
| 2021-10-24 | $0.005128 | $0.005021 | $0.005021 | $0.005021 |
| 2021-10-25 | $0.005021 | $0.005191 | $0.005191 | $0.005191 |
| 2021-10-26 | $0.005191 | $0.005080 | $0.005080 | $0.005080 |
| 2021-10-27 | $0.005080 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-10-28 | $0.0048270 | $0.005275 | $0.005275 | $0.005275 |
| 2021-10-29 | $0.005275 | $0.005433 | $0.005433 | $0.005433 |
| 2021-10-30 | $0.005433 | $0.005318 | $0.005318 | $0.005318 |
| 2021-10-31 | $0.005318 | $0.005277 | $0.005277 | $0.005277 |
| 2021-11-01 | $0.005277 | $0.005317 | $0.005317 | $0.005317 |
| 2021-11-02 | $0.005317 | $0.005650 | $0.005650 | $0.005650 |
| 2021-11-03 | $0.005650 | $0.005663 | $0.005663 | $0.005663 |
| 2021-11-04 | $0.005663 | $0.005580 | $0.005580 | $0.005580 |
| 2021-11-05 | $0.005580 | $0.005511 | $0.005511 | $0.005511 |
| 2021-11-06 | $0.005511 | $0.005561 | $0.005561 | $0.005561 |
| 2021-11-07 | $0.005561 | $0.005679 | $0.005679 | $0.005679 |
| 2021-11-08 | $0.005679 | $0.005917 | $0.005917 | $0.005917 |
| 2021-11-09 | $0.005917 | $0.005820 | $0.005820 | $0.005820 |
| 2021-11-10 | $0.005820 | $0.005699 | $0.005699 | $0.005699 |
| 2021-11-11 | $0.005699 | $0.005809 | $0.005809 | $0.005809 |
| 2021-11-12 | $0.005809 | $0.005743 | $0.005743 | $0.005743 |
| 2021-11-13 | $0.005743 | $0.005714 | $0.005714 | $0.005714 |
| 2021-11-14 | $0.005714 | $0.005692 | $0.005692 | $0.005692 |
| 2021-11-15 | $0.005692 | $0.005610 | $0.005610 | $0.005610 |
| 2021-11-16 | $0.005610 | $0.005178 | $0.005178 | $0.005178 |
| 2021-11-17 | $0.005178 | $0.005276 | $0.005276 | $0.005276 |
| 2021-11-18 | $0.005276 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-11-19 | $0.0049180 | $0.005288 | $0.005288 | $0.005288 |
| 2021-11-20 | $0.005288 | $0.005431 | $0.005431 | $0.005431 |
| 2021-11-21 | $0.005431 | $0.005245 | $0.005245 | $0.005245 |
| 2021-11-22 | $0.005245 | $0.005031 | $0.005031 | $0.005031 |
| 2021-11-23 | $0.005031 | $0.005340 | $0.005340 | $0.005340 |
| 2021-11-24 | $0.005340 | $0.005255 | $0.005255 | $0.005255 |
| 2021-11-25 | $0.005255 | $0.005564 | $0.005564 | $0.005564 |
| 2021-11-26 | $0.005564 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2021-11-27 | $0.0049720 | $0.005043 | $0.005043 | $0.005043 |
| 2021-11-28 | $0.005043 | $0.005286 | $0.005286 | $0.005286 |
| 2021-11-29 | $0.005286 | $0.005472 | $0.005472 | $0.005472 |
| 2021-11-30 | $0.005472 | $0.005696 | $0.005696 | $0.005696 |
| 2021-12-01 | $0.005696 | $0.005643 | $0.005643 | $0.005643 |
| 2021-12-02 | $0.005643 | $0.005553 | $0.005553 | $0.005553 |
| 2021-12-03 | $0.005553 | $0.005190 | $0.005190 | $0.005190 |
| 2021-12-04 | $0.005190 | $0.005073 | $0.005073 | $0.005073 |
| 2021-12-05 | $0.005073 | $0.005167 | $0.005167 | $0.005167 |
| 2021-12-06 | $0.005167 | $0.005359 | $0.005359 | $0.005359 |
| 2021-12-07 | $0.005359 | $0.005301 | $0.005301 | $0.005301 |
| 2021-12-08 | $0.005301 | $0.005461 | $0.005461 | $0.005461 |
| 2021-12-09 | $0.005461 | $0.005058 | $0.005058 | $0.005058 |
| 2021-12-10 | $0.005058 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2021-12-11 | $0.0048000 | $0.005029 | $0.005029 | $0.005029 |
| 2021-12-12 | $0.005029 | $0.005086 | $0.005086 | $0.005086 |
| 2021-12-13 | $0.005086 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2021-12-14 | $0.0046560 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2021-12-15 | $0.0047500 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-12-16 | $0.0049450 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-12-17 | $0.0048670 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-12-18 | $0.0047680 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2021-12-19 | $0.0048730 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-20 | $0.0048270 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2021-12-21 | $0.0048530 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2021-12-22 | $0.0049420 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2021-12-23 | $0.0048970 | $0.005058 | $0.005058 | $0.005058 |
| 2021-12-24 | $0.005058 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-12-25 | $0.0049790 | $0.005039 | $0.005039 | $0.005039 |
| 2021-12-26 | $0.005039 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2021-12-27 | $0.0049980 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2021-12-28 | $0.0049670 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2021-12-29 | $0.0046660 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2021-12-30 | $0.0044640 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-12-31 | $0.0045630 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-01-01 | $0.0045210 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2022-01-02 | $0.0046330 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-01-03 | $0.0047120 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-01-04 | $0.0046310 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2022-01-05 | $0.0046560 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2022-01-06 | $0.0043500 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-01-07 | $0.0041900 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-01-08 | $0.0039320 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-01-09 | $0.0037890 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-01-10 | $0.0038760 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-01-11 | $0.0037930 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2022-01-12 | $0.0039860 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-01-13 | $0.0041490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-01-14 | $0.0039880 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-01-15 | $0.0040710 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-01-16 | $0.0040940 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-01-17 | $0.0041200 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2022-01-18 | $0.0039490 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2022-01-19 | $0.0038890 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-01-20 | $0.0037940 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2022-01-21 | $0.0036930 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-22 | $0.0031610 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-01-23 | $0.0029670 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-01-24 | $0.0031260 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-01-25 | $0.0030040 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-01-26 | $0.0030250 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-01-27 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-01-28 | $0.0029840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-01-29 | $0.0031330 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-01-30 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-01-31 | $0.0032020 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-02-01 | $0.0033080 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-02-02 | $0.0034320 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-02-03 | $0.0032980 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-02-04 | $0.0033180 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-02-05 | $0.0036870 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-02-06 | $0.0037090 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-02-07 | $0.0037610 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-02-08 | $0.0038640 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-02-09 | $0.0038360 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-02-10 | $0.0039930 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-02-11 | $0.0037820 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2022-02-12 | $0.0036030 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-02-13 | $0.0035900 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-02-14 | $0.0035330 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-02-15 | $0.0036050 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-02-16 | $0.0039190 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-02-17 | $0.0038430 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-02-18 | $0.0035600 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-02-19 | $0.0034200 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-02-20 | $0.0034000 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-02-21 | $0.0032260 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-02-22 | $0.0031610 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-02-23 | $0.0032460 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-02-24 | $0.0031750 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-02-25 | $0.0031950 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-02-26 | $0.0034060 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-02-27 | $0.0034200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-02-28 | $0.0032190 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2022-03-01 | $0.0035910 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-03-02 | $0.0036610 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-03-03 | $0.0036270 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-03-04 | $0.0034850 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-03-05 | $0.0032260 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-06 | $0.0032790 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-03-07 | $0.0031400 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2022-03-08 | $0.0030710 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-03-09 | $0.0031720 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-03-10 | $0.0033620 | $0.1602000 | $0.1640000 | $0.0033620 |
Mercata
BitTorrent Crypto Market
| Paio | Scambio |
|---|---|
| STP/ETH | etherdelta |
| STP/ETH | idex |
| STP/DOGE | yobit |
| STP/ETH | yobit |
| STP/USD | yobit |
Description
BitTorrent Crypto ICO Description
StashPay is an ERC-20 token based on the Ethereum network that aims to implement the zero-knowledge security layer. StashPay team will provide debit/credit cards and a wallet.
Tecnologia
BitTorrent Crypto Technology
Sorry, detailed technology about BitTorrent is not currently available
Caratteristiche
BitTorrent Crypto Features
Sorry, detailed features about BitTorrent is not currently available
BitTorrent News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta