spf Coin Values spf
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataKuCoin Shares Crypto Coin Rank 75
Sito web
r/KuCoin Shares
81,250,284 spf
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
KuCoin Shares
KuCoin Shares valuesUSD Prezzo $ 0.9808
$ 0.9808
KuCoin Shares BTC Prezzo 0.00010139
0.00010139
KuCoin Shares 24h Vol $ 8,672,852
$ 8,672,852
KuCoin Shares Mercato $ 79,687,091
$ 79,687,091
24h Vol
897 BTC 1 H
-0.4 %
24 H
-0.03 %
7 d
-0.1 %
Oggi KuCoin Shares il prezzo in dollari USA è attualmente
0.9808
USD, e se convertito a Bitcoin è
0.00010139
BTC. Un totale di 8,238 monete sono attualmente in circolazione nel mercato. KuCoin Shares i prezzi stanno attualmente subendo un cambiamento -0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.087 M US dollars KuCoin Shares è stato scambiato su Scambi crittografici. Ottenere KuCoin Shares's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
KuCoin Shares
Simbolo
spf
Algoritmo
ETH Token
BTC Prezzo
0.00010139 BTC
BTC Mercato
8,238 BTC
BTC 24h Vol
897 BTC
Monete totali estratte
81,250,284 spf
1h
-0.4 %
24h
-0.03 %
7d
-0.1 %
Twitter
Facebook
Share KuCoin Shares Price
spf Grafici
KuCoin Shares Prezzo Grafici
spf Grafico dei prezzi alto / basso
KuCoin Shares Prezzo Grafico dei prezzi alto / basso
Dati storici
KuCoin Shares Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-12 | $0.1643000 | $0.1970000 | $0.2101000 | $0.1687000 |
| 2017-12-13 | $0.1970000 | $0.2167000 | $0.2789000 | $0.1629000 |
| 2017-12-14 | $0.2167000 | $0.1672000 | $0.2587000 | $0.1394000 |
| 2017-12-15 | $0.1672000 | $0.1423000 | $0.2730000 | $0.1300000 |
| 2017-12-16 | $0.1389000 | $0.1455000 | $0.1732000 | $0.0901 |
| 2017-12-17 | $0.1454000 | $0.1651000 | $0.1787000 | $0.1414000 |
| 2017-12-18 | $0.1651000 | $0.1517000 | $0.1941000 | $0.1375000 |
| 2017-12-19 | $0.1517000 | $0.1219000 | $0.1698000 | $0.1146000 |
| 2017-12-20 | $0.1219000 | $0.1439000 | $0.1590000 | $0.1199000 |
| 2017-12-21 | $0.1439000 | $0.1697000 | $0.1705000 | $0.1326000 |
| 2017-12-22 | $0.1697000 | $0.1408000 | $0.1480000 | $0.1085000 |
| 2017-12-23 | $0.1408000 | $0.1492000 | $0.1562000 | $0.1279000 |
| 2017-12-24 | $0.1492000 | $0.1636000 | $0.1642000 | $0.1365000 |
| 2017-12-25 | $0.1636000 | $0.1490000 | $0.1764000 | $0.1374000 |
| 2017-12-26 | $0.1490000 | $0.1552000 | $0.1680000 | $0.1416000 |
| 2017-12-27 | $0.1552000 | $0.1539000 | $0.1746000 | $0.1502000 |
| 2017-12-28 | $0.1539000 | $0.1555000 | $0.1684000 | $0.1347000 |
| 2017-12-29 | $0.1555000 | $0.1509000 | $0.1664000 | $0.1435000 |
| 2017-12-30 | $0.1509000 | $0.1608000 | $0.1982000 | $0.1303000 |
| 2017-12-31 | $0.1608000 | $0.1682000 | $0.1845000 | $0.1393000 |
| 2018-01-01 | $0.1682000 | $0.1906000 | $0.1959000 | $0.1528000 |
| 2018-01-02 | $0.1906000 | $0.1983000 | $0.2327000 | $0.1660000 |
| 2018-01-03 | $0.1983000 | $0.2146000 | $0.2400000 | $0.1798000 |
| 2018-01-04 | $0.2145000 | $0.2126000 | $0.2504000 | $0.1776000 |
| 2018-01-05 | $0.2126000 | $0.2680000 | $0.2680000 | $0.2050000 |
| 2018-01-06 | $0.2680000 | $0.4358000 | $0.4619000 | $0.2687000 |
| 2018-01-07 | $0.4358000 | $0.6360000 | $0.6673000 | $0.4091000 |
| 2018-01-08 | $0.6360000 | $0.6680000 | $0.6805000 | $0.4601000 |
| 2018-01-09 | $0.6680000 | $0.7452000 | $0.7968000 | $0.6524000 |
| 2018-01-10 | $0.7465000 | $0.7419000 | $0.7694000 | $0.5633000 |
| 2018-01-11 | $0.7419000 | $0.5526000 | $0.6825000 | $0.5321000 |
| 2018-01-12 | $0.5526000 | $0.5675000 | $0.6999000 | $0.5183000 |
| 2018-01-13 | $0.5675000 | $0.5111000 | $0.6634000 | $0.4848000 |
| 2018-01-14 | $0.5111000 | $0.5071000 | $0.6634000 | $0.4785000 |
| 2018-01-15 | $0.5070000 | $0.4437000 | $0.5217000 | $0.3286000 |
| 2018-01-16 | $0.4437000 | $0.4789000 | $0.5766000 | $0.2941000 |
| 2018-01-17 | $0.4789000 | $0.4273000 | $0.4970000 | $0.3689000 |
| 2018-01-18 | $0.4274000 | $0.4143000 | $0.4548000 | $0.3556000 |
| 2018-01-19 | $0.4143000 | $0.4326000 | $0.4637000 | $0.3652000 |
| 2018-01-20 | $0.4326000 | $0.4970000 | $0.5753000 | $0.4590000 |
| 2018-01-21 | $0.4970000 | $0.4731000 | $0.5613000 | $0.4228000 |
| 2018-01-22 | $0.4731000 | $0.4129000 | $0.4998000 | $0.4039000 |
| 2018-01-23 | $0.4129000 | $0.3958000 | $0.4371000 | $0.3879000 |
| 2018-01-24 | $0.3958000 | $0.4077000 | $0.4343000 | $0.3585000 |
| 2018-01-25 | $0.4077000 | $0.3804000 | $0.4161000 | $0.3286000 |
| 2018-01-26 | $0.3804000 | $0.3881000 | $0.4079000 | $0.3230000 |
| 2018-01-27 | $0.3881000 | $0.3904000 | $0.4314000 | $0.3460000 |
| 2018-01-28 | $0.3904000 | $0.4421000 | $0.4779000 | $0.3978000 |
| 2018-01-29 | $0.4421000 | $0.3685000 | $0.4376000 | $0.3252000 |
| 2018-01-30 | $0.3685000 | $0.3505000 | $0.3652000 | $0.3192000 |
| 2018-01-31 | $0.3505000 | $0.3724000 | $0.3845000 | $0.3123000 |
| 2018-02-01 | $0.3714000 | $0.3043000 | $0.3479000 | $0.2757000 |
| 2018-02-02 | $0.3043000 | $0.2875000 | $0.3412000 | $0.1939000 |
| 2018-02-03 | $0.2875000 | $0.3657000 | $0.3657000 | $0.3037000 |
| 2018-02-04 | $0.3657000 | $0.2872000 | $0.3145000 | $0.2624000 |
| 2018-02-05 | $0.2867000 | $0.2229000 | $0.2551000 | $0.2183000 |
| 2018-02-06 | $0.2229000 | $0.2355000 | $0.2669000 | $0.1276000 |
| 2018-02-07 | $0.2355000 | $0.2353000 | $0.2737000 | $0.1933000 |
| 2018-02-08 | $0.2353000 | $0.2254000 | $0.2557000 | $0.2245000 |
| 2018-02-09 | $0.2254000 | $0.2405000 | $0.2800000 | $0.2160000 |
| 2018-02-10 | $0.2405000 | $0.2510000 | $0.2683000 | $0.2314000 |
| 2018-02-11 | $0.2510000 | $0.2271000 | $0.2466000 | $0.1997000 |
| 2018-02-12 | $0.2271000 | $0.2613000 | $0.2613000 | $0.2191000 |
| 2018-02-13 | $0.2613000 | $0.2525000 | $0.2880000 | $0.2148000 |
| 2018-02-14 | $0.2525000 | $0.2889000 | $0.3176000 | $0.2679000 |
| 2018-02-15 | $0.2889000 | $0.3195000 | $0.3346000 | $0.2700000 |
| 2018-02-16 | $0.3195000 | $0.2898000 | $0.3266000 | $0.2576000 |
| 2018-02-17 | $0.2897000 | $0.2798000 | $0.3106000 | $0.2651000 |
| 2018-02-18 | $0.2798000 | $0.2755000 | $0.2829000 | $0.2415000 |
| 2018-02-19 | $0.2755000 | $0.2707000 | $0.2970000 | $0.2552000 |
| 2018-02-20 | $0.2707000 | $0.2649000 | $0.2793000 | $0.2515000 |
| 2018-02-21 | $0.2649000 | $0.2554000 | $0.2636000 | $0.2297000 |
| 2018-02-22 | $0.2554000 | $0.2358000 | $0.2454000 | $0.2268000 |
| 2018-02-23 | $0.2358000 | $0.2607000 | $0.2607000 | $0.2106000 |
| 2018-02-24 | $0.2607000 | $0.2699000 | $0.2967000 | $0.2345000 |
| 2018-02-25 | $0.2699000 | $0.2533000 | $0.2933000 | $0.2439000 |
| 2018-02-26 | $0.2533000 | $0.2781000 | $0.2934000 | $0.2253000 |
| 2018-02-27 | $0.2781000 | $0.2894000 | $0.3070000 | $0.2471000 |
| 2018-02-28 | $0.2894000 | $0.2674000 | $0.2949000 | $0.2458000 |
| 2018-03-01 | $0.2674000 | $0.2830000 | $0.2937000 | $0.2679000 |
| 2018-03-02 | $0.2830000 | $0.2745000 | $0.2815000 | $0.2506000 |
| 2018-03-03 | $0.2745000 | $0.2571000 | $0.2767000 | $0.2362000 |
| 2018-03-04 | $0.2563000 | $0.2537000 | $0.2781000 | $0.1856000 |
| 2018-03-05 | $0.2537000 | $0.2461000 | $0.2643000 | $0.2159000 |
| 2018-03-06 | $0.2461000 | $0.2178000 | $0.2413000 | $0.1928000 |
| 2018-03-07 | $0.2178000 | $0.1731000 | $0.2018000 | $0.1690000 |
| 2018-03-08 | $0.1731000 | $0.1852000 | $0.1908000 | $0.1516000 |
| 2018-03-09 | $0.1852000 | $0.1979000 | $0.2071000 | $0.1636000 |
| 2018-03-10 | $0.1978000 | $0.1981000 | $0.2120000 | $0.1749000 |
| 2018-03-11 | $0.1981000 | $0.1981000 | $0.2234000 | $0.1824000 |
| 2018-03-12 | $0.1981000 | $0.2059000 | $0.2119000 | $0.1917000 |
| 2018-03-13 | $0.2059000 | $0.1897000 | $0.2226000 | $0.1694000 |
| 2018-03-14 | $0.1897000 | $0.1714000 | $0.1816000 | $0.1622000 |
| 2018-03-15 | $0.1714000 | $0.1852000 | $0.2081000 | $0.1600000 |
| 2018-03-16 | $0.1853000 | $0.1772000 | $0.2000000 | $0.1657000 |
| 2018-03-17 | $0.1772000 | $0.1532000 | $0.1811000 | $0.1528000 |
| 2018-03-18 | $0.1532000 | $0.1511000 | $0.1611000 | $0.1369000 |
| 2018-03-19 | $0.1511000 | $0.1693000 | $0.1923000 | $0.1465000 |
| 2018-03-20 | $0.1693000 | $0.1775000 | $0.1904000 | $0.1573000 |
| 2018-03-21 | $0.1775000 | $0.1714000 | $0.2120000 | $0.1656000 |
| 2018-03-22 | $0.1714000 | $0.1812000 | $0.1889000 | $0.1619000 |
| 2018-03-23 | $0.1812000 | $0.1631000 | $0.1825000 | $0.1512000 |
| 2018-03-24 | $0.1632000 | $0.1570000 | $0.1701000 | $0.1459000 |
| 2018-03-25 | $0.1570000 | $0.1695000 | $0.1765000 | $0.1455000 |
| 2018-03-26 | $0.1694000 | $0.1649000 | $0.1865000 | $0.1496000 |
| 2018-03-27 | $0.1649000 | $0.1515000 | $0.1723000 | $0.1496000 |
| 2018-03-28 | $0.1515000 | $0.1530000 | $0.1634000 | $0.1397000 |
| 2018-03-29 | $0.1530000 | $0.1384000 | $0.1485000 | $0.1208000 |
| 2018-03-30 | $0.1389000 | $0.1417000 | $0.1660000 | $0.1261000 |
| 2018-03-31 | $0.1417000 | $0.1458000 | $0.1505000 | $0.1363000 |
| 2018-04-01 | $0.1458000 | $0.1468000 | $0.1504000 | $0.1159000 |
| 2018-04-02 | $0.1468000 | $0.1443000 | $0.1490000 | $0.1166000 |
| 2018-04-03 | $0.1443000 | $0.1323000 | $0.1664000 | $0.1323000 |
| 2018-04-04 | $0.1323000 | $0.1331000 | $0.1428000 | $0.1204000 |
| 2018-04-05 | $0.1331000 | $0.1298000 | $0.1341000 | $0.1262000 |
| 2018-04-06 | $0.1298000 | $0.1259000 | $0.1335000 | $0.1159000 |
| 2018-04-07 | $0.1259000 | $0.1264000 | $0.1361000 | $0.1186000 |
| 2018-04-08 | $0.1264000 | $0.1270000 | $0.1344000 | $0.1218000 |
| 2018-04-09 | $0.1270000 | $0.1193000 | $0.1285000 | $0.1177000 |
| 2018-04-10 | $0.1193000 | $0.1342000 | $0.1343000 | $0.1243000 |
| 2018-04-11 | $0.1342000 | $0.1296000 | $0.1390000 | $0.1261000 |
| 2018-04-12 | $0.1295000 | $0.1393000 | $0.1840000 | $0.1339000 |
| 2018-04-13 | $0.1393000 | $0.1369000 | $0.1722000 | $0.1298000 |
| 2018-04-14 | $0.1369000 | $0.1422000 | $0.1480000 | $0.1322000 |
| 2018-04-15 | $0.1422000 | $0.1528000 | $0.1818000 | $0.1314000 |
| 2018-04-16 | $0.1528000 | $0.1468000 | $0.1727000 | $0.1197000 |
| 2018-04-17 | $0.1468000 | $0.1278000 | $0.1650000 | $0.1210000 |
| 2018-04-18 | $0.1278000 | $0.1357000 | $0.1467000 | $0.1330000 |
| 2018-04-19 | $0.1357000 | $0.1367000 | $0.1505000 | $0.1243000 |
| 2018-04-20 | $0.1367000 | $0.1431000 | $0.1537000 | $0.1390000 |
| 2018-04-21 | $0.1431000 | $0.1385000 | $0.1477000 | $0.1330000 |
| 2018-04-22 | $0.1385000 | $0.1534000 | $0.1535000 | $0.1362000 |
| 2018-04-23 | $0.1522000 | $0.1579000 | $0.1899000 | $0.1533000 |
| 2018-04-24 | $0.1579000 | $0.1573000 | $0.2440000 | $0.1522000 |
| 2018-04-25 | $0.1573000 | $0.1361000 | $0.1614000 | $0.1266000 |
| 2018-04-26 | $0.1361000 | $0.1587000 | $0.1639000 | $0.1398000 |
| 2018-04-27 | $0.1587000 | $0.1355000 | $0.1549000 | $0.1288000 |
| 2018-04-28 | $0.1354000 | $0.1482000 | $0.1571000 | $0.1367000 |
| 2018-04-29 | $0.1482000 | $0.1379000 | $0.1526000 | $0.1375000 |
| 2018-04-30 | $0.1379000 | $0.1635000 | $0.2170000 | $0.1340000 |
| 2018-05-01 | $0.1635000 | $0.1737000 | $0.1972000 | $0.1406000 |
| 2018-05-02 | $0.1737000 | $0.1677000 | $0.1815000 | $0.1584000 |
| 2018-05-03 | $0.1677000 | $0.1780000 | $0.1926000 | $0.1628000 |
| 2018-05-04 | $0.1780000 | $0.1717000 | $0.1824000 | $0.1585000 |
| 2018-05-05 | $0.1717000 | $0.1836000 | $0.2155000 | $0.1683000 |
| 2018-05-06 | $0.1836000 | $0.2613000 | $0.2656000 | $0.1725000 |
| 2018-05-07 | $0.2607000 | $0.2367000 | $0.2738000 | $0.2119000 |
| 2018-05-08 | $0.2367000 | $0.2258000 | $0.2458000 | $0.1938000 |
| 2018-05-09 | $0.2258000 | $0.2104000 | $0.2330000 | $0.1997000 |
| 2018-05-10 | $0.2104000 | $0.1739000 | $0.2071000 | $0.1739000 |
| 2018-05-11 | $0.1739000 | $0.1644000 | $0.1932000 | $0.1456000 |
| 2018-05-12 | $0.1644000 | $0.1628000 | $0.1799000 | $0.1439000 |
| 2018-05-13 | $0.1628000 | $0.1583000 | $0.1949000 | $0.1583000 |
| 2018-05-14 | $0.1583000 | $0.1600000 | $0.1928000 | $0.1477000 |
| 2018-05-15 | $0.1600000 | $0.1679000 | $0.1727000 | $0.1468000 |
| 2018-05-16 | $0.1679000 | $0.1629000 | $0.1696000 | $0.1541000 |
| 2018-05-17 | $0.1629000 | $0.1427000 | $0.1577000 | $0.1398000 |
| 2018-05-18 | $0.1427000 | $0.1463000 | $0.1601000 | $0.1463000 |
| 2018-05-19 | $0.1463000 | $0.1428000 | $0.1583000 | $0.1364000 |
| 2018-05-20 | $0.1428000 | $0.1602000 | $0.1608000 | $0.1455000 |
| 2018-05-21 | $0.1602000 | $0.1531000 | $0.1578000 | $0.1435000 |
| 2018-05-22 | $0.1531000 | $0.1327000 | $0.1425000 | $0.1303000 |
| 2018-05-23 | $0.1327000 | $0.1194000 | $0.1272000 | $0.1156000 |
| 2018-05-24 | $0.1194000 | $0.1242000 | $0.1302000 | $0.1215000 |
| 2018-05-25 | $0.1242000 | $0.1210000 | $0.1245000 | $0.1188000 |
| 2018-05-26 | $0.1210000 | $0.1229000 | $0.1234000 | $0.1205000 |
| 2018-05-27 | $0.1229000 | $0.1152000 | $0.1195000 | $0.1152000 |
| 2018-05-28 | $0.1152000 | $0.1081000 | $0.1113000 | $0.1035000 |
| 2018-05-29 | $0.1081000 | $0.1203000 | $0.1229000 | $0.1172000 |
| 2018-05-30 | $0.1204000 | $0.1158000 | $0.1227000 | $0.1101000 |
| 2018-05-31 | $0.1158000 | $0.1184000 | $0.1254000 | $0.1146000 |
| 2018-06-01 | $0.1184000 | $0.1188000 | $0.1225000 | $0.1150000 |
| 2018-06-02 | $0.1188000 | $0.1092000 | $0.1216000 | $0.1044000 |
| 2018-06-03 | $0.1092000 | $0.1098000 | $0.1145000 | $0.1012000 |
| 2018-06-04 | $0.1098000 | $0.1060000 | $0.1153000 | $0.0999300 |
| 2018-06-05 | $0.1060000 | $0.1078000 | $0.1180000 | $0.1041000 |
| 2018-06-06 | $0.1078000 | $0.1120000 | $0.1146000 | $0.1061000 |
| 2018-06-07 | $0.1120000 | $0.1063000 | $0.1173000 | $0.1040000 |
| 2018-06-08 | $0.1063000 | $0.1054000 | $0.1101000 | $0.0959 |
| 2018-06-09 | $0.1054000 | $0.0967 | $0.1086000 | $0.0961 |
| 2018-06-10 | $0.0967 | $0.0831 | $0.0922 | $0.0759 |
| 2018-06-11 | $0.0831 | $0.0822 | $0.0895 | $0.0712 |
| 2018-06-12 | $0.0822 | $0.0811 | $0.0841 | $0.0751 |
| 2018-06-13 | $0.0811 | $0.0791 | $0.0890 | $0.0754 |
| 2018-06-14 | $0.0791 | $0.0811 | $0.0888 | $0.0805 |
| 2018-06-15 | $0.0811 | $0.0762 | $0.0799 | $0.0738 |
| 2018-06-16 | $0.0762 | $0.0737 | $0.0813 | $0.0736 |
| 2018-06-17 | $0.0737 | $0.0727 | $0.0760 | $0.0709 |
| 2018-06-18 | $0.0727 | $0.0702 | $0.0786 | $0.0690 |
| 2018-06-19 | $0.0702 | $0.0743 | $0.0822 | $0.0664 |
| 2018-06-20 | $0.0743 | $0.0621 | $0.0843 | $0.0570 |
| 2018-06-21 | $0.0621 | $0.0609 | $0.0714 | $0.0600 |
| 2018-06-22 | $0.0609 | $0.0527 | $0.0596 | $0.0420900 |
| 2018-06-23 | $0.0527 | $0.0433700 | $0.0579 | $0.0413900 |
| 2018-06-24 | $0.0433700 | $0.0480300 | $0.0537 | $0.0400800 |
| 2018-06-25 | $0.0480300 | $0.0458800 | $0.0544 | $0.0413600 |
| 2018-06-26 | $0.0458800 | $0.0442500 | $0.0494000 | $0.0415000 |
| 2018-06-27 | $0.0442800 | $0.0454100 | $0.0489500 | $0.0417200 |
| 2018-06-28 | $0.0454100 | $0.0460700 | $0.0469500 | $0.0406000 |
| 2018-06-29 | $0.0460700 | $0.0426800 | $0.0502 | $0.0419800 |
| 2018-06-30 | $0.0426800 | $0.0466600 | $0.0485200 | $0.0406600 |
| 2018-07-01 | $0.0466600 | $0.0441400 | $0.0483600 | $0.0389600 |
| 2018-07-02 | $0.0441400 | $0.0486100 | $0.0526 | $0.0415100 |
| 2018-07-03 | $0.0486100 | $0.0485000 | $0.0503 | $0.0415800 |
| 2018-07-04 | $0.0484900 | $0.0461300 | $0.0490500 | $0.0439200 |
| 2018-07-05 | $0.0461300 | $0.0466400 | $0.0505 | $0.0428900 |
| 2018-07-06 | $0.0466400 | $0.0470400 | $0.0564 | $0.0441800 |
| 2018-07-07 | $0.0470400 | $0.0528 | $0.0549 | $0.0471200 |
| 2018-07-08 | $0.0528 | $0.0515 | $0.0637 | $0.0492500 |
| 2018-07-09 | $0.0515 | $0.0499300 | $0.0509 | $0.0476200 |
| 2018-07-10 | $0.0499300 | $0.0465100 | $0.0473400 | $0.0432700 |
| 2018-07-11 | $0.0465100 | $0.0438700 | $0.0479000 | $0.0423500 |
| 2018-07-12 | $0.0438700 | $0.0421200 | $0.0440800 | $0.0396200 |
| 2018-07-13 | $0.0421200 | $0.0410800 | $0.0467100 | $0.0381000 |
| 2018-07-14 | $0.0410800 | $0.0407500 | $0.0413900 | $0.0363000 |
| 2018-07-15 | $0.0407500 | $0.0373100 | $0.0451000 | $0.0358300 |
| 2018-07-16 | $0.0373100 | $0.0380200 | $0.0465200 | $0.0371300 |
| 2018-07-17 | $0.0380300 | $0.0400000 | $0.0416400 | $0.0385200 |
| 2018-07-18 | $0.0400000 | $0.0402400 | $0.0430000 | $0.0373500 |
| 2018-07-19 | $0.0402400 | $0.0376500 | $0.0399100 | $0.0361000 |
| 2018-07-20 | $0.0376500 | $0.0350100 | $0.0382500 | $0.0341300 |
| 2018-07-21 | $0.0350100 | $0.0368800 | $0.0384700 | $0.0328200 |
| 2018-07-22 | $0.0368800 | $0.0357100 | $0.0370700 | $0.0347900 |
| 2018-07-23 | $0.0357100 | $0.0373100 | $0.0386400 | $0.0349600 |
| 2018-07-24 | $0.0373100 | $0.0376200 | $0.0422000 | $0.0321700 |
| 2018-07-25 | $0.0376100 | $0.0353500 | $0.0394700 | $0.0331800 |
| 2018-07-26 | $0.0353500 | $0.0337300 | $0.0367700 | $0.0324500 |
| 2018-07-27 | $0.0337300 | $0.0328600 | $0.0361300 | $0.0314800 |
| 2018-07-28 | $0.0328600 | $0.0315500 | $0.0377500 | $0.0308700 |
| 2018-07-29 | $0.0315500 | $0.0303100 | $0.0326100 | $0.0295700 |
| 2018-07-30 | $0.0303100 | $0.0319500 | $0.0363800 | $0.0296800 |
| 2018-07-31 | $0.0319500 | $0.0270800 | $0.0322300 | $0.0264600 |
| 2018-08-01 | $0.0270800 | $0.0317700 | $0.0403700 | $0.0260200 |
| 2018-08-02 | $0.0317700 | $0.0234200 | $0.0310900 | $0.0221200 |
| 2018-08-03 | $0.0234200 | $0.0214600 | $0.0245200 | $0.0208900 |
| 2018-08-04 | $0.0214600 | $0.0184700 | $0.0212400 | $0.0177100 |
| 2018-08-05 | $0.0184700 | $0.0178200 | $0.0210800 | $0.0157700 |
| 2018-08-06 | $0.0178100 | $0.0174100 | $0.0206400 | $0.0162600 |
| 2018-08-07 | $0.0174100 | $0.0158900 | $0.0181200 | $0.0151300 |
| 2018-08-08 | $0.0158900 | $0.0149700 | $0.0180300 | $0.0138700 |
| 2018-08-09 | $0.0149700 | $0.0149100 | $0.0156300 | $0.0141800 |
| 2018-08-10 | $0.0149100 | $0.0142900 | $0.0159000 | $0.0136000 |
| 2018-08-11 | $0.0142900 | $0.0128100 | $0.0142800 | $0.0111900 |
| 2018-08-12 | $0.0128100 | $0.0115500 | $0.0136800 | $0.0103100 |
| 2018-08-13 | $0.0115500 | $0.0105100 | $0.0124100 | $0.009120 |
| 2018-08-14 | $0.0105100 | $0.0116400 | $0.0120000 | $0.0100500 |
| 2018-08-15 | $0.0116400 | $0.0110000 | $0.0117800 | $0.009362 |
| 2018-08-16 | $0.0110000 | $0.0126500 | $0.0129100 | $0.0101400 |
| 2018-08-17 | $0.0126500 | $0.0122300 | $0.0140000 | $0.0117800 |
| 2018-08-18 | $0.0122300 | $0.0118100 | $0.0151000 | $0.0106400 |
| 2018-08-19 | $0.0118100 | $0.0121000 | $0.0121000 | $0.0109100 |
| 2018-08-20 | $0.0121000 | $0.0116400 | $0.0137000 | $0.0100600 |
| 2018-08-21 | $0.0116400 | $0.0129900 | $0.0134900 | $0.0118100 |
| 2018-08-22 | $0.0129900 | $0.0124500 | $0.0130000 | $0.0119300 |
| 2018-08-23 | $0.0124500 | $0.0126600 | $0.0144700 | $0.0121700 |
| 2018-08-24 | $0.0126600 | $0.0134700 | $0.0139200 | $0.0125400 |
| 2018-08-25 | $0.0134700 | $0.0136200 | $0.0156500 | $0.0130600 |
| 2018-08-26 | $0.0136200 | $0.0126500 | $0.0143200 | $0.0118300 |
| 2018-08-27 | $0.0126500 | $0.0134000 | $0.0135100 | $0.0128700 |
| 2018-08-28 | $0.0134000 | $0.0147700 | $0.0157600 | $0.0123900 |
| 2018-08-29 | $0.0147700 | $0.0142800 | $0.0167100 | $0.0134400 |
| 2018-08-30 | $0.0142400 | $0.0156500 | $0.0166500 | $0.0128600 |
| 2018-08-31 | $0.0156500 | $0.0203700 | $0.0236600 | $0.0141900 |
| 2018-09-01 | $0.0203700 | $0.0203500 | $0.0239100 | $0.0160100 |
| 2018-09-02 | $0.0203500 | $0.0203200 | $0.0219400 | $0.0197900 |
| 2018-09-03 | $0.0203200 | $0.0203500 | $0.0219300 | $0.0194000 |
| 2018-09-04 | $0.0203500 | $0.0235100 | $0.0244800 | $0.0196600 |
| 2018-09-05 | $0.0235100 | $0.0176100 | $0.0212100 | $0.0176100 |
| 2018-09-06 | $0.0176100 | $0.0180800 | $0.0204000 | $0.0171900 |
| 2018-09-07 | $0.0180800 | $0.0176400 | $0.0190900 | $0.0157000 |
| 2018-09-08 | $0.0176400 | $0.0189900 | $0.0194600 | $0.0157100 |
| 2018-09-09 | $0.0189900 | $0.0211100 | $0.0215000 | $0.0185200 |
| 2018-09-10 | $0.0211100 | $0.0237600 | $0.0258500 | $0.0211100 |
| 2018-09-11 | $0.0237500 | $0.0254800 | $0.0297900 | $0.0223100 |
| 2018-09-12 | $0.0256200 | $0.0210700 | $0.0264800 | $0.0185000 |
| 2018-09-13 | $0.0210700 | $0.0222500 | $0.0254600 | $0.0194300 |
| 2018-09-14 | $0.0222500 | $0.0219300 | $0.0227000 | $0.0200500 |
| 2018-09-15 | $0.0219300 | $0.0309400 | $0.0378100 | $0.0231600 |
| 2018-09-16 | $0.0309400 | $0.0298300 | $0.0327100 | $0.0282400 |
| 2018-09-17 | $0.0298300 | $0.0248000 | $0.0275000 | $0.0238200 |
| 2018-09-18 | $0.0248000 | $0.0286100 | $0.0286100 | $0.0258000 |
| 2018-09-19 | $0.0286100 | $0.0338600 | $0.0366300 | $0.0281100 |
| 2018-09-20 | $0.0338600 | $0.0324600 | $0.0382800 | $0.0324100 |
| 2018-09-21 | $0.0324600 | $0.0330900 | $0.0417900 | $0.0314800 |
| 2018-09-22 | $0.0330900 | $0.0303400 | $0.0332500 | $0.0282900 |
| 2018-09-23 | $0.0303400 | $0.0302800 | $0.0315200 | $0.0288800 |
| 2018-09-24 | $0.0302800 | $0.0262600 | $0.0284700 | $0.0262600 |
| 2018-09-25 | $0.0262600 | $0.0269600 | $0.0284100 | $0.0246800 |
| 2018-09-26 | $0.0269600 | $0.0280600 | $0.0314900 | $0.0260700 |
| 2018-09-27 | $0.0280600 | $0.0274900 | $0.0305100 | $0.0274900 |
| 2018-09-28 | $0.0274900 | $0.0280700 | $0.0285100 | $0.0252400 |
| 2018-09-29 | $0.0280700 | $0.0282000 | $0.0296100 | $0.0268300 |
| 2018-09-30 | $0.0282000 | $0.0265900 | $0.0288400 | $0.0251200 |
| 2018-10-01 | $0.0265900 | $0.0242400 | $0.0263900 | $0.0238300 |
| 2018-10-02 | $0.0242400 | $0.0222500 | $0.0236700 | $0.0208500 |
| 2018-10-03 | $0.0222500 | $0.0200800 | $0.0223000 | $0.0200800 |
| 2018-10-04 | $0.0200800 | $0.0210700 | $0.0226200 | $0.0202200 |
| 2018-10-05 | $0.0210700 | $0.0212800 | $0.0219700 | $0.0194600 |
| 2018-10-06 | $0.0212800 | $0.0223300 | $0.0240600 | $0.0200900 |
| 2018-10-07 | $0.0223300 | $0.0205500 | $0.0224300 | $0.0205500 |
| 2018-10-08 | $0.0205500 | $0.0211000 | $0.0240800 | $0.0205300 |
| 2018-10-09 | $0.0211000 | $0.0196400 | $0.0224800 | $0.0196400 |
| 2018-10-10 | $0.0196200 | $0.0200500 | $0.0210500 | $0.0187100 |
| 2018-10-11 | $0.0200500 | $0.0174300 | $0.0177600 | $0.0154000 |
| 2018-10-12 | $0.0174300 | $0.0176400 | $0.0183500 | $0.0168600 |
| 2018-10-13 | $0.0176400 | $0.0182900 | $0.0182900 | $0.0174400 |
| 2018-10-14 | $0.0182900 | $0.0181300 | $0.0181300 | $0.0173700 |
| 2018-10-15 | $0.0181300 | $0.0188100 | $0.0196000 | $0.0180400 |
| 2018-10-16 | $0.0188100 | $0.0188700 | $0.0199000 | $0.0185500 |
| 2018-10-17 | $0.0188700 | $0.0186100 | $0.0192900 | $0.0182800 |
| 2018-10-18 | $0.0186100 | $0.0187700 | $0.0189600 | $0.0180300 |
| 2018-10-19 | $0.0187700 | $0.0161100 | $0.0189400 | $0.0147800 |
| 2018-10-20 | $0.0161100 | $0.0163000 | $0.0180100 | $0.0160600 |
| 2018-10-21 | $0.0162300 | $0.0167600 | $0.0167600 | $0.0153600 |
| 2018-10-22 | $0.0167600 | $0.0148700 | $0.0166600 | $0.0148700 |
| 2018-10-23 | $0.0148700 | $0.0140000 | $0.0154500 | $0.0134700 |
| 2018-10-24 | $0.0140000 | $0.0140000 | $0.0158100 | $0.0122300 |
| 2018-10-25 | $0.0140000 | $0.0130800 | $0.0138800 | $0.0120700 |
| 2018-10-26 | $0.0130800 | $0.0126500 | $0.0136000 | $0.0124500 |
| 2018-10-27 | $0.0126500 | $0.0124100 | $0.0127700 | $0.0116700 |
| 2018-10-28 | $0.0124100 | $0.0120500 | $0.0124700 | $0.0099110 |
| 2018-10-29 | $0.0120500 | $0.0125200 | $0.0125200 | $0.0111700 |
| 2018-10-30 | $0.0125200 | $0.0115800 | $0.0125600 | $0.0115800 |
| 2018-10-31 | $0.0115800 | $0.0136600 | $0.0142200 | $0.0116700 |
| 2018-11-01 | $0.0136600 | $0.0139100 | $0.0141600 | $0.0135200 |
| 2018-11-02 | $0.0139100 | $0.0129500 | $0.0143800 | $0.0129500 |
| 2018-11-03 | $0.0129500 | $0.0133600 | $0.0133600 | $0.0128500 |
| 2018-11-04 | $0.0133600 | $0.0141600 | $0.0147000 | $0.0139500 |
| 2018-11-05 | $0.0141600 | $0.0132100 | $0.0140500 | $0.0132100 |
| 2018-11-06 | $0.0132100 | $0.0127300 | $0.0138300 | $0.0127300 |
| 2018-11-07 | $0.0127300 | $0.0126400 | $0.0128600 | $0.0122100 |
| 2018-11-08 | $0.0126500 | $0.0122500 | $0.0122500 | $0.0116200 |
| 2018-11-09 | $0.0122500 | $0.0129800 | $0.0147800 | $0.0107000 |
| 2018-11-10 | $0.0129800 | $0.0129300 | $0.0131400 | $0.0125000 |
| 2018-11-11 | $0.0129300 | $0.0122800 | $0.0129100 | $0.0116400 |
| 2018-11-12 | $0.0122800 | $0.0120200 | $0.0122300 | $0.0120200 |
| 2018-11-13 | $0.0120200 | $0.0119700 | $0.0121800 | $0.0116600 |
| 2018-11-14 | $0.0119700 | $0.0109400 | $0.0114600 | $0.009799 |
| 2018-11-15 | $0.0109400 | $0.0101700 | $0.0109200 | $0.0099840 |
| 2018-11-16 | $0.0101700 | $0.0101400 | $0.0103300 | $0.009419 |
| 2018-11-17 | $0.0101400 | $0.0101000 | $0.0102800 | $0.009880 |
| 2018-11-18 | $0.0101000 | $0.0104700 | $0.0106400 | $0.0100600 |
| 2018-11-19 | $0.0104800 | $0.008449 | $0.008745 | $0.008288 |
| 2018-11-20 | $0.008449 | $0.007191 | $0.007452 | $0.007060 |
| 2018-11-21 | $0.007191 | $0.007781 | $0.007781 | $0.007235 |
| 2018-11-22 | $0.007781 | $0.005992 | $0.007115 | $0.005184 |
| 2018-11-23 | $0.005992 | $0.005991 | $0.006690 | $0.005428 |
| 2018-11-24 | $0.005991 | $0.005259 | $0.006747 | $0.0048490 |
| 2018-11-25 | $0.005258 | $0.0049030 | $0.005954 | $0.0049030 |
| 2018-11-26 | $0.0049010 | $0.0047900 | $0.005120 | $0.0044640 |
| 2018-11-27 | $0.0047910 | $0.0048480 | $0.0049600 | $0.0046280 |
| 2018-11-28 | $0.0048490 | $0.005898 | $0.005898 | $0.005161 |
| 2018-11-29 | $0.005898 | $0.006578 | $0.008636 | $0.005287 |
| 2018-11-30 | $0.007245 | $0.005869 | $0.006961 | $0.005756 |
| 2018-12-01 | $0.005869 | $0.006051 | $0.006983 | $0.005829 |
| 2018-12-02 | $0.006051 | $0.006149 | $0.007190 | $0.005820 |
| 2018-12-03 | $0.006150 | $0.005520 | $0.005868 | $0.005520 |
| 2018-12-04 | $0.005520 | $0.005822 | $0.005851 | $0.005601 |
| 2018-12-05 | $0.005822 | $0.005427 | $0.005427 | $0.005219 |
| 2018-12-06 | $0.005427 | $0.0045260 | $0.005430 | $0.0036180 |
| 2018-12-07 | $0.0045260 | $0.0037470 | $0.005261 | $0.0037470 |
| 2018-12-08 | $0.0037470 | $0.0044170 | $0.0044990 | $0.0036600 |
| 2018-12-09 | $0.0044170 | $0.0044420 | $0.0045600 | $0.0033730 |
| 2018-12-10 | $0.0044420 | $0.0042630 | $0.0043850 | $0.0042630 |
| 2018-12-11 | $0.0042630 | $0.0041380 | $0.0044030 | $0.0041380 |
| 2018-12-12 | $0.0041380 | $0.0039130 | $0.0042540 | $0.0038920 |
| 2018-12-13 | $0.0039130 | $0.0035830 | $0.0038990 | $0.0028850 |
| 2018-12-14 | $0.0035830 | $0.0031080 | $0.0035110 | $0.0026810 |
| 2018-12-15 | $0.0031080 | $0.0029490 | $0.0032870 | $0.0029490 |
| 2018-12-16 | $0.0029490 | $0.0025620 | $0.0029890 | $0.0025620 |
| 2018-12-17 | $0.0025620 | $0.0030560 | $0.0035440 | $0.0027690 |
| 2018-12-18 | $0.0030570 | $0.0032780 | $0.0037900 | $0.0031760 |
| 2018-12-19 | $0.0032780 | $0.0029180 | $0.0032220 | $0.0027170 |
| 2018-12-20 | $0.0029180 | $0.0037260 | $0.0047740 | $0.0033760 |
| 2018-12-21 | $0.0037260 | $0.0034080 | $0.0044930 | $0.0028600 |
| 2018-12-22 | $0.0034080 | $0.0033450 | $0.0038890 | $0.0031200 |
| 2018-12-23 | $0.0033450 | $0.0035520 | $0.0037180 | $0.0032890 |
| 2018-12-24 | $0.0035520 | $0.0038020 | $0.0038030 | $0.0033810 |
| 2018-12-25 | $0.0038020 | $0.0036660 | $0.0036660 | $0.0030590 |
| 2018-12-26 | $0.0036660 | $0.0033170 | $0.0037120 | $0.0033170 |
| 2018-12-27 | $0.0033170 | $0.0036420 | $0.0040680 | $0.0029190 |
| 2018-12-28 | $0.0036420 | $0.0043320 | $0.005408 | $0.0039290 |
| 2018-12-29 | $0.0043320 | $0.0038990 | $0.0042560 | $0.0038500 |
| 2018-12-30 | $0.0038990 | $0.0039150 | $0.005229 | $0.0038440 |
| 2018-12-31 | $0.0039150 | $0.0038820 | $0.0039930 | $0.0036980 |
| 2019-01-01 | $0.0038820 | $0.0042800 | $0.0043370 | $0.0039370 |
| 2019-01-02 | $0.0042800 | $0.0040570 | $0.005076 | $0.0040400 |
| 2019-01-03 | $0.0040570 | $0.0043190 | $0.0049320 | $0.0038720 |
| 2019-01-04 | $0.0043190 | $0.0042750 | $0.0046810 | $0.0038070 |
| 2019-01-05 | $0.0042750 | $0.0039210 | $0.0042810 | $0.0038150 |
| 2019-01-06 | $0.0039210 | $0.0044410 | $0.0044570 | $0.0039350 |
| 2019-01-07 | $0.0044410 | $0.0033690 | $0.0045930 | $0.0032360 |
| 2019-01-08 | $0.0033690 | $0.0049710 | $0.0049710 | $0.0033470 |
| 2019-01-09 | $0.0049710 | $0.005004 | $0.005155 | $0.0041720 |
| 2019-01-10 | $0.005004 | $0.0031720 | $0.0042350 | $0.0031720 |
| 2019-01-11 | $0.0031720 | $0.0038400 | $0.0039550 | $0.0028610 |
| 2019-01-12 | $0.0038400 | $0.0035990 | $0.0038000 | $0.0035990 |
| 2019-01-13 | $0.0035990 | $0.0033800 | $0.0033800 | $0.0031890 |
| 2019-01-14 | $0.0033800 | $0.0036590 | $0.0038530 | $0.0034250 |
| 2019-01-15 | $0.0036590 | $0.0033860 | $0.0034790 | $0.0026720 |
| 2019-01-16 | $0.0033860 | $0.0037350 | $0.0039640 | $0.0034390 |
| 2019-01-17 | $0.0037350 | $0.0036550 | $0.0037860 | $0.0035260 |
| 2019-01-18 | $0.0036550 | $0.0036770 | $0.0037860 | $0.0034500 |
| 2019-01-19 | $0.0036770 | $0.0037330 | $0.0038700 | $0.0034950 |
| 2019-01-20 | $0.0037330 | $0.0034690 | $0.0036120 | $0.0030910 |
| 2019-01-21 | $0.0034690 | $0.0037120 | $0.0037580 | $0.0033030 |
| 2019-01-22 | $0.0037120 | $0.0030140 | $0.0037880 | $0.0027870 |
| 2019-01-23 | $0.0030140 | $0.0029750 | $0.0031860 | $0.0028450 |
| 2019-01-24 | $0.0029750 | $0.0028720 | $0.0029780 | $0.0026010 |
| 2019-01-25 | $0.0028720 | $0.0029680 | $0.0031410 | $0.0027700 |
| 2019-01-26 | $0.0029680 | $0.0027670 | $0.0029780 | $0.0027350 |
| 2019-01-27 | $0.0027670 | $0.0023580 | $0.0027840 | $0.0021110 |
| 2019-01-28 | $0.0023580 | $0.0022020 | $0.0025850 | $0.0017660 |
| 2019-01-29 | $0.0022020 | $0.0018860 | $0.0025350 | $0.0015710 |
| 2019-01-30 | $0.0018860 | $0.0018210 | $0.0020280 | $0.0017560 |
| 2019-01-31 | $0.0018210 | $0.0025650 | $0.0038010 | $0.0016140 |
| 2019-02-01 | $0.0025650 | $0.0020660 | $0.0029970 | $0.0019300 |
| 2019-02-02 | $0.0020660 | $0.0022870 | $0.0026750 | $0.0021420 |
| 2019-02-03 | $0.0022870 | $0.0025940 | $0.0025940 | $0.0020910 |
| 2019-02-04 | $0.0025940 | $0.0021810 | $0.0029400 | $0.0020240 |
| 2019-02-05 | $0.0021810 | $0.0021170 | $0.0022240 | $0.0020210 |
| 2019-02-06 | $0.0021170 | $0.0020380 | $0.0021000 | $0.0020060 |
| 2019-02-07 | $0.0020380 | $0.0018770 | $0.0022950 | $0.0018240 |
| 2019-02-08 | $0.0018770 | $0.0022060 | $0.0022060 | $0.0019000 |
| 2019-02-09 | $0.0022060 | $0.0019480 | $0.0022080 | $0.0018870 |
| 2019-02-10 | $0.0019480 | $0.0021100 | $0.0022600 | $0.0019490 |
| 2019-02-11 | $0.0021100 | $0.0020510 | $0.0022100 | $0.0020050 |
| 2019-02-12 | $0.0020510 | $0.0020110 | $0.0021900 | $0.0019610 |
| 2019-02-13 | $0.0020110 | $0.0019200 | $0.0020660 | $0.0018100 |
| 2019-02-14 | $0.0019200 | $0.0017760 | $0.0019070 | $0.0017760 |
| 2019-02-15 | $0.0017760 | $0.0024530 | $0.0031970 | $0.0017570 |
| 2019-02-16 | $0.0024530 | $0.0030200 | $0.0036970 | $0.0024650 |
| 2019-02-17 | $0.0030200 | $0.0028600 | $0.0043780 | $0.0027260 |
| 2019-02-18 | $0.0028600 | $0.0033040 | $0.0033040 | $0.0031170 |
| 2019-02-19 | $0.0033040 | $0.0036550 | $0.0038840 | $0.0020720 |
| 2019-02-20 | $0.0036550 | $0.0035490 | $0.0038650 | $0.0029800 |
| 2019-02-21 | $0.0035490 | $0.0032200 | $0.0034980 | $0.0032050 |
| 2019-02-22 | $0.0032200 | $0.0029810 | $0.0033380 | $0.0029810 |
| 2019-02-23 | $0.0029810 | $0.0032690 | $0.0034050 | $0.0031550 |
| 2019-02-24 | $0.0032690 | $0.0026550 | $0.0027350 | $0.0025390 |
| 2019-02-25 | $0.0026550 | $0.0029400 | $0.0035450 | $0.0027660 |
| 2019-02-26 | $0.0029400 | $0.0030850 | $0.0035100 | $0.0029000 |
| 2019-02-27 | $0.0030850 | $0.0028680 | $0.0030590 | $0.0028680 |
| 2019-02-28 | $0.0028680 | $0.0028760 | $0.0029980 | $0.0027390 |
| 2019-03-01 | $0.0028760 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-02 | $0.0028730 | $0.0021140 | $0.0028230 | $0.0020210 |
| 2019-03-03 | $0.0021140 | $0.0024270 | $0.0026240 | $0.0020730 |
| 2019-03-04 | $0.0024270 | $0.0024260 | $0.0024400 | $0.0023390 |
| 2019-03-05 | $0.0024260 | $0.0024000 | $0.0026470 | $0.0021380 |
| 2019-03-06 | $0.0024000 | $0.0024510 | $0.0024650 | $0.0024100 |
| 2019-03-07 | $0.0024510 | $0.0025740 | $0.0026980 | $0.0024360 |
| 2019-03-08 | $0.0025740 | $0.0027150 | $0.006318 | $0.0021780 |
| 2019-03-09 | $0.0027150 | $0.0028890 | $0.0032070 | $0.0027800 |
| 2019-03-10 | $0.0027920 | $0.0032730 | $0.0034200 | $0.0027540 |
| 2019-03-11 | $0.0032730 | $0.0032450 | $0.0032450 | $0.0028040 |
| 2019-03-12 | $0.0032450 | $0.0029750 | $0.0032650 | $0.0027810 |
| 2019-03-13 | $0.0029750 | $0.0029910 | $0.0029910 | $0.0028310 |
| 2019-03-14 | $0.0029910 | $0.0028270 | $0.0031070 | $0.0026510 |
| 2019-03-15 | $0.0028270 | $0.0030100 | $0.0031570 | $0.0029270 |
| 2019-03-16 | $0.0030100 | $0.0033790 | $0.0033790 | $0.0026030 |
| 2019-03-17 | $0.0033790 | $0.0029070 | $0.0033330 | $0.0028900 |
| 2019-03-18 | $0.0029070 | $0.0031980 | $0.0031980 | $0.0028810 |
| 2019-03-19 | $0.0031980 | $0.0033340 | $0.0035280 | $0.0026360 |
| 2019-03-20 | $0.0033340 | $0.0035340 | $0.0035340 | $0.0033090 |
| 2019-03-21 | $0.0035340 | $0.0036870 | $0.0037020 | $0.0026400 |
| 2019-03-22 | $0.0036870 | $0.0033230 | $0.0037190 | $0.0027350 |
| 2019-03-23 | $0.0033230 | $0.0029060 | $0.0033470 | $0.0027690 |
| 2019-03-24 | $0.0029060 | $0.0031060 | $0.0033090 | $0.0027510 |
| 2019-03-25 | $0.0031060 | $0.0035420 | $0.0046810 | $0.0026730 |
| 2019-03-26 | $0.0035420 | $0.0033440 | $0.0038680 | $0.0032100 |
| 2019-03-27 | $0.0033440 | $0.0036460 | $0.0036460 | $0.0031690 |
| 2019-03-28 | $0.0036460 | $0.0035950 | $0.0038690 | $0.0030680 |
| 2019-03-29 | $0.0035950 | $0.0031540 | $0.0042930 | $0.0029630 |
| 2019-03-30 | $0.0031540 | $0.0030390 | $0.0034630 | $0.0028860 |
| 2019-03-31 | $0.0030390 | $0.0027480 | $0.0034030 | $0.0025760 |
| 2019-04-01 | $0.0027480 | $0.0030780 | $0.0032740 | $0.0027380 |
| 2019-04-02 | $0.0030780 | $0.0045720 | $0.0046180 | $0.0032490 |
| 2019-04-03 | $0.0045720 | $0.0041550 | $0.005546 | $0.0032950 |
| 2019-04-04 | $0.0041550 | $0.0034700 | $0.005302 | $0.0031930 |
| 2019-04-05 | $0.0034700 | $0.0045890 | $0.005389 | $0.0036520 |
| 2019-04-06 | $0.0045890 | $0.005118 | $0.005820 | $0.0042190 |
| 2019-04-07 | $0.005118 | $0.005232 | $0.005408 | $0.005127 |
| 2019-04-08 | $0.005232 | $0.005155 | $0.005396 | $0.0038400 |
| 2019-04-09 | $0.005155 | $0.0045130 | $0.005019 | $0.0045130 |
| 2019-04-10 | $0.0045130 | $0.0041440 | $0.0045410 | $0.0039240 |
| 2019-04-11 | $0.0041440 | $0.0039490 | $0.0041990 | $0.0038600 |
| 2019-04-12 | $0.0039490 | $0.0044660 | $0.0044740 | $0.0035640 |
| 2019-04-13 | $0.0044660 | $0.0044090 | $0.0044650 | $0.0032260 |
| 2019-04-14 | $0.0044090 | $0.0039660 | $0.0045210 | $0.0037280 |
| 2019-04-15 | $0.0039660 | $0.0037190 | $0.0039750 | $0.0025970 |
| 2019-04-16 | $0.0037190 | $0.0035220 | $0.0039920 | $0.0027040 |
| 2019-04-17 | $0.0035220 | $0.0035240 | $0.0040080 | $0.0035240 |
| 2019-04-18 | $0.0035240 | $0.0038880 | $0.0047260 | $0.0035010 |
| 2019-04-19 | $0.0038880 | $0.0035170 | $0.0046060 | $0.0034650 |
| 2019-04-20 | $0.0035170 | $0.0035310 | $0.0046270 | $0.0028530 |
| 2019-04-21 | $0.0035310 | $0.0036040 | $0.0037240 | $0.0034450 |
| 2019-04-22 | $0.0036040 | $0.0037080 | $0.0037590 | $0.0035050 |
| 2019-04-23 | $0.0037080 | $0.0035840 | $0.0043230 | $0.0033210 |
| 2019-04-24 | $0.0035840 | $0.0036200 | $0.0036530 | $0.0031220 |
| 2019-04-25 | $0.0036200 | $0.0035170 | $0.0037330 | $0.0033200 |
| 2019-04-26 | $0.0035170 | $0.0037550 | $0.0037800 | $0.0031370 |
| 2019-04-27 | $0.0037550 | $0.0034840 | $0.0038010 | $0.0027100 |
| 2019-04-28 | $0.0034920 | $0.0034770 | $0.0036570 | $0.0033920 |
| 2019-04-29 | $0.0034770 | $0.0032230 | $0.0037840 | $0.0028990 |
| 2019-04-30 | $0.0032230 | $0.0033780 | $0.0043990 | $0.0033370 |
| 2019-05-01 | $0.0033780 | $0.0033250 | $0.0041840 | $0.0030020 |
| 2019-05-02 | $0.0033250 | $0.0032690 | $0.0040390 | $0.0031940 |
| 2019-05-03 | $0.0032690 | $0.0034030 | $0.0042380 | $0.0034020 |
| 2019-05-04 | $0.0034030 | $0.0032950 | $0.0036470 | $0.0030400 |
| 2019-05-05 | $0.0032950 | $0.0032690 | $0.0033020 | $0.0029840 |
| 2019-05-06 | $0.0032690 | $0.0030900 | $0.0038440 | $0.0028370 |
| 2019-05-07 | $0.0030900 | $0.0037580 | $0.0037580 | $0.0027460 |
| 2019-05-08 | $0.0037580 | $0.0029830 | $0.0038210 | $0.0027650 |
| 2019-05-09 | $0.0029830 | $0.0032450 | $0.0037790 | $0.0029730 |
| 2019-05-10 | $0.0032450 | $0.0030010 | $0.0034120 | $0.0030010 |
| 2019-05-11 | $0.0030010 | $0.0030410 | $0.0034450 | $0.0030210 |
| 2019-05-12 | $0.0030410 | $0.0029540 | $0.0032550 | $0.0029540 |
| 2019-05-13 | $0.0029540 | $0.0031900 | $0.0044020 | $0.0018370 |
| 2019-05-14 | $0.0031900 | $0.0036570 | $0.0037350 | $0.0023710 |
| 2019-05-15 | $0.0036570 | $0.0023420 | $0.005649 | $0.0020490 |
| 2019-05-16 | $0.0023420 | $0.0026980 | $0.0033750 | $0.0022770 |
| 2019-05-17 | $0.0026980 | $0.0023820 | $0.005631 | $0.0021940 |
| 2019-05-18 | $0.0023820 | $0.0028870 | $0.0030410 | $0.0022760 |
| 2019-05-19 | $0.0028870 | $0.0027060 | $0.0036160 | $0.0026220 |
| 2019-05-20 | $0.0027060 | $0.0046340 | $0.0047570 | $0.0025690 |
| 2019-05-21 | $0.0046340 | $0.0029570 | $0.0046860 | $0.0026180 |
| 2019-05-22 | $0.0029570 | $0.0031920 | $0.0031920 | $0.0025610 |
| 2019-05-23 | $0.0031920 | $0.0029470 | $0.0040470 | $0.0027070 |
| 2019-05-24 | $0.0029470 | $0.0030950 | $0.0030950 | $0.0029950 |
| 2019-05-25 | $0.0030950 | $0.0037400 | $0.0037400 | $0.0030610 |
| 2019-05-26 | $0.0037400 | $0.0036750 | $0.0039890 | $0.0026690 |
| 2019-05-27 | $0.0036750 | $0.0034030 | $0.0037510 | $0.0032160 |
| 2019-05-28 | $0.0034030 | $0.0032850 | $0.0041590 | $0.0032850 |
| 2019-05-29 | $0.0032850 | $0.0033300 | $0.0036480 | $0.0032620 |
| 2019-05-30 | $0.0033300 | $0.0025470 | $0.0031550 | $0.0022980 |
| 2019-05-31 | $0.0025470 | $0.0028880 | $0.0032730 | $0.0026770 |
| 2019-06-01 | $0.0028880 | $0.0028990 | $0.0030970 | $0.0028590 |
| 2019-06-02 | $0.0028990 | $0.0025400 | $0.0031080 | $0.0025400 |
| 2019-06-03 | $0.0025400 | $0.0025210 | $0.0029950 | $0.0023540 |
| 2019-06-04 | $0.0025210 | $0.0026670 | $0.0028930 | $0.0021870 |
| 2019-06-05 | $0.0026670 | $0.0023140 | $0.0036680 | $0.0021440 |
| 2019-06-06 | $0.0023140 | $0.0029430 | $0.0035670 | $0.0023350 |
| 2019-06-07 | $0.0029430 | $0.0027320 | $0.0032170 | $0.0027320 |
| 2019-06-08 | $0.0027320 | $0.0024440 | $0.0031040 | $0.0022970 |
| 2019-06-09 | $0.0024440 | $0.0027540 | $0.0027770 | $0.0021620 |
| 2019-06-10 | $0.0027540 | $0.0030000 | $0.0031740 | $0.0025790 |
| 2019-06-11 | $0.0030000 | $0.0029660 | $0.0030400 | $0.0025740 |
| 2019-06-12 | $0.0029660 | $0.0025520 | $0.0032620 | $0.0017890 |
| 2019-06-13 | $0.0025520 | $0.0027980 | $0.0027980 | $0.0023720 |
| 2019-06-14 | $0.0027980 | $0.0027620 | $0.0029380 | $0.0025350 |
| 2019-06-15 | $0.0027620 | $0.0025820 | $0.0028190 | $0.0020220 |
| 2019-06-16 | $0.0025820 | $0.0027040 | $0.0029510 | $0.0017750 |
| 2019-06-17 | $0.0027040 | $0.0029580 | $0.0033420 | $0.0026190 |
| 2019-06-18 | $0.0029580 | $0.0028250 | $0.0029890 | $0.0024890 |
| 2019-06-19 | $0.0028250 | $0.0028520 | $0.0029590 | $0.0026070 |
| 2019-06-20 | $0.0028520 | $0.0029370 | $0.0029370 | $0.0021150 |
| 2019-06-21 | $0.0029370 | $0.0034780 | $0.0037920 | $0.0029310 |
| 2019-06-22 | $0.0034780 | $0.0031030 | $0.0041460 | $0.0018320 |
| 2019-06-23 | $0.0031030 | $0.0032520 | $0.0039960 | $0.0030610 |
| 2019-06-24 | $0.0032520 | $0.0031740 | $0.0037880 | $0.0030500 |
| 2019-06-25 | $0.0031740 | $0.0032060 | $0.0040520 | $0.0020890 |
| 2019-06-26 | $0.0032060 | $0.0035380 | $0.0042720 | $0.0032370 |
| 2019-06-27 | $0.0035380 | $0.0026170 | $0.0043230 | $0.0020580 |
| 2019-06-28 | $0.0026170 | $0.0030940 | $0.0033100 | $0.0027530 |
| 2019-06-29 | $0.0030940 | $0.0032080 | $0.0033640 | $0.0027920 |
| 2019-06-30 | $0.0032080 | $0.0027160 | $0.0034500 | $0.0023210 |
| 2019-07-01 | $0.0027160 | $0.0028090 | $0.0029060 | $0.0025330 |
| 2019-07-02 | $0.0028090 | $0.0023010 | $0.0029370 | $0.0018400 |
| 2019-07-03 | $0.0023010 | $0.0021910 | $0.0027170 | $0.0021090 |
| 2019-07-04 | $0.0021910 | $0.0023780 | $0.0023780 | $0.0019820 |
| 2019-07-05 | $0.0023780 | $0.0024530 | $0.0024530 | $0.0020440 |
| 2019-07-06 | $0.0024530 | $0.0024100 | $0.0024540 | $0.0021310 |
| 2019-07-07 | $0.0024100 | $0.0023900 | $0.0025650 | $0.0022060 |
| 2019-07-08 | $0.0023900 | $0.0024750 | $0.0025690 | $0.0023190 |
| 2019-07-09 | $0.0024750 | $0.0021340 | $0.0279300 | $0.0012930 |
| 2019-07-10 | $0.0021340 | $0.0019510 | $0.0115500 | $0.0015300 |
| 2019-07-11 | $0.0019510 | $0.0021460 | $0.0023630 | $0.0018150 |
| 2019-07-12 | $0.0021460 | $0.0016800 | $0.0022200 | $0.0016410 |
| 2019-07-13 | $0.0016800 | $0.0014230 | $0.0017000 | $0.0014200 |
| 2019-07-14 | $0.0014230 | $0.0013680 | $0.0013680 | $0.0011960 |
| 2019-07-15 | $0.0013680 | $0.0010590 | $0.0013800 | $0.0009330 |
| 2019-07-16 | $0.0010590 | $0.0012040 | $0.0013020 | $0.0007970 |
| 2019-07-17 | $0.0012040 | $0.0012400 | $0.0012890 | $0.0011490 |
| 2019-07-18 | $0.0012400 | $0.0011960 | $0.0013570 | $0.0011030 |
| 2019-07-19 | $0.0011960 | $0.0011550 | $0.0011840 | $0.0011200 |
| 2019-07-20 | $0.0011550 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-21 | $0.0011940 | $0.0009600 | $0.0011770 | $0.0009440 |
| 2019-07-22 | $0.0009600 | $0.0010690 | $0.0010690 | $0.0009250 |
| 2019-07-23 | $0.0010690 | $0.0012100 | $0.0012650 | $0.0010440 |
| 2019-07-24 | $0.0012100 | $0.0011160 | $0.0013670 | $0.0008690 |
| 2019-07-25 | $0.0011160 | $0.0011650 | $0.0012640 | $0.0008800 |
| 2019-07-26 | $0.0011650 | $0.0010960 | $0.0011640 | $0.0010960 |
| 2019-07-27 | $0.0010960 | $0.0010500 | $0.0010500 | $0.0008290 |
| 2019-07-28 | $0.0010500 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-07-29 | $0.0010710 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-07-30 | $0.0010690 | $0.0010510 | $0.0011500 | $0.0010430 |
| 2019-07-31 | $0.0010510 | $0.0010890 | $0.0010960 | $0.0010890 |
| 2019-08-01 | $0.0010890 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-08-02 | $0.0010830 | $0.0011930 | $0.0011930 | $0.0010840 |
| 2019-08-03 | $0.0011930 | $0.0009440 | $0.0012170 | $0.0009440 |
| 2019-08-04 | $0.0009440 | $0.0008910 | $0.0013990 | $0.0008910 |
| 2019-08-05 | $0.0008910 | $0.0010560 | $0.0012150 | $0.0009330 |
| 2019-08-06 | $0.0010560 | $0.0010030 | $0.0010240 | $0.0010030 |
| 2019-08-07 | $0.0010030 | $0.0004750 | $0.0010030 | $0.0004750 |
| 2019-08-08 | $0.0004750 | $0.0008600 | $0.0008600 | $0.0004640 |
| 2019-08-09 | $0.0008600 | $0.0008920 | $0.0009240 | $0.0008190 |
| 2019-08-10 | $0.0008920 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-08-11 | $0.0008740 | $0.0011690 | $0.0011690 | $0.0009180 |
| 2019-08-12 | $0.0011690 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-08-13 | $0.0011410 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-08-14 | $0.0011270 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-08-15 | $0.0010070 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-16 | $0.0010160 | $0.0008320 | $0.0018000 | $0.0008270 |
| 2019-08-17 | $0.0008320 | $0.0014930 | $0.0016040 | $0.0007670 |
| 2019-08-18 | $0.0014930 | $0.0008240 | $0.0015660 | $0.0008200 |
| 2019-08-19 | $0.0008240 | $0.0008680 | $0.0011440 | $0.0008560 |
| 2019-08-20 | $0.0008680 | $0.0008550 | $0.0014350 | $0.0008430 |
| 2019-08-21 | $0.0008550 | $0.0007570 | $0.0012180 | $0.0005990 |
| 2019-08-22 | $0.0007570 | $0.0008140 | $0.0008140 | $0.0007710 |
| 2019-08-23 | $0.0008140 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-24 | $0.0008310 | $0.0009380 | $0.0009380 | $0.0007720 |
| 2019-08-25 | $0.0009380 | $0.0009760 | $0.0009760 | $0.0009160 |
| 2019-08-26 | $0.0009760 | $0.0007500 | $0.0010120 | $0.0006030 |
| 2019-08-27 | $0.0007500 | $0.0008030 | $0.0008140 | $0.0007450 |
| 2019-08-28 | $0.0008030 | $0.0007390 | $0.0008300 | $0.0007390 |
| 2019-08-29 | $0.0007390 | $0.0008110 | $0.0008110 | $0.0007210 |
| 2019-08-30 | $0.0008110 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2019-08-31 | $0.0008090 | $0.0007160 | $0.0008260 | $0.0006890 |
| 2019-09-01 | $0.0007160 | $0.0006740 | $0.0008230 | $0.0006740 |
| 2019-09-02 | $0.0006740 | $0.0007020 | $0.0008580 | $0.0007020 |
| 2019-09-03 | $0.0007020 | $0.0008600 | $0.0008600 | $0.0006410 |
| 2019-09-04 | $0.0008600 | $0.0008400 | $0.0008400 | $0.0007350 |
| 2019-09-05 | $0.0008400 | $0.0007450 | $0.0008370 | $0.0007410 |
| 2019-09-06 | $0.0007450 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-07 | $0.0007240 | $0.0007260 | $0.0007610 | $0.0007260 |
| 2019-09-08 | $0.0007260 | $0.0006790 | $0.0007390 | $0.0006790 |
| 2019-09-09 | $0.0006790 | $0.0006620 | $0.0008790 | $0.0006000 |
| 2019-09-10 | $0.0006620 | $0.0005900 | $0.0006660 | $0.0005650 |
| 2019-09-11 | $0.0005900 | $0.0006030 | $0.0006030 | $0.0005850 |
| 2019-09-12 | $0.0006030 | $0.0006560 | $0.0007100 | $0.0006120 |
| 2019-09-13 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-09-14 | $0.0006570 | $0.0008900 | $0.0008900 | $0.0006840 |
| 2019-09-15 | $0.0008900 | $0.0007940 | $0.0008920 | $0.0007940 |
| 2019-09-16 | $0.0007940 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-09-17 | $0.0008290 | $0.0008690 | $0.0008710 | $0.0007550 |
| 2019-09-18 | $0.0008690 | $0.0008800 | $0.0008800 | $0.0007220 |
| 2019-09-19 | $0.0008800 | $0.0009240 | $0.0009240 | $0.0007340 |
| 2019-09-20 | $0.0009240 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-09-21 | $0.0009120 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-09-23 | $0.0008830 | $0.0006670 | $0.0008400 | $0.0006670 |
| 2019-09-24 | $0.0006670 | $0.0006980 | $0.0006980 | $0.0005530 |
| 2019-09-25 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-09-26 | $0.0007130 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-09-27 | $0.0006960 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-09-28 | $0.0007310 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-29 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-30 | $0.0007110 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-10-01 | $0.0007600 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-02 | $0.0007390 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-03 | $0.0007590 | $0.0005920 | $0.0007340 | $0.0005920 |
| 2019-10-04 | $0.0005920 | $0.0006400 | $0.0006400 | $0.0005960 |
| 2019-10-05 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-06 | $0.0006420 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-10-07 | $0.0006180 | $0.0004350 | $0.0006550 | $0.0004350 |
| 2019-10-08 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-10-09 | $0.0004360 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-10-10 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-10-11 | $0.0004620 | $0.0002390 | $0.0004360 | $0.0002390 |
| 2019-10-12 | $0.0002390 | $0.0007920 | $0.0020150 | $0.0002380 |
| 2019-10-13 | $0.0007920 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-14 | $0.0007980 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-15 | $0.0008230 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-10-16 | $0.0007950 | $0.0007290 | $0.0007690 | $0.0007290 |
| 2019-10-17 | $0.0007290 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-18 | $0.0007400 | $0.0007300 | $0.0008160 | $0.0006580 |
| 2019-10-19 | $0.0007300 | $0.0007240 | $0.0007530 | $0.0007240 |
| 2019-10-20 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-10-21 | $0.0007380 | $0.0007210 | $0.0007340 | $0.0007180 |
| 2019-10-22 | $0.0007210 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-10-23 | $0.0007090 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-10-24 | $0.0006720 | $0.0006670 | $0.0006670 | $0.0006650 |
| 2019-10-25 | $0.0006670 | $0.0011250 | $0.0011250 | $0.0006910 |
| 2019-10-26 | $0.0011250 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-10-27 | $0.0011150 | $0.0019870 | $0.0037790 | $0.0007470 |
| 2019-10-28 | $0.0019870 | $0.0015220 | $0.0019810 | $0.0014290 |
| 2019-10-29 | $0.0015220 | $0.0014220 | $0.0015980 | $0.0014220 |
| 2019-10-30 | $0.0014220 | $0.0016990 | $0.0040370 | $0.0013650 |
| 2019-10-31 | $0.0016990 | $0.0018500 | $0.0021290 | $0.0016910 |
| 2019-11-01 | $0.0018500 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-11-02 | $0.0018580 | $0.0010990 | $0.0018580 | $0.0006090 |
| 2019-11-03 | $0.0010990 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-11-04 | $0.0010900 | $0.0013600 | $0.0013650 | $0.0011170 |
| 2019-11-05 | $0.0013600 | $0.0012790 | $0.0013780 | $0.0012790 |
| 2019-11-06 | $0.0012790 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-07 | $0.0012950 | $0.0012310 | $0.0012630 | $0.0012310 |
| 2019-11-08 | $0.0012310 | $0.0010500 | $0.0012130 | $0.0005920 |
| 2019-11-09 | $0.0010500 | $0.0009720 | $0.0010570 | $0.0009720 |
| 2019-11-10 | $0.0009720 | $0.0010050 | $0.0010220 | $0.0009940 |
| 2019-11-11 | $0.0010050 | $0.0008840 | $0.0009820 | $0.0008840 |
| 2019-11-12 | $0.0008840 | $0.0009300 | $0.0009300 | $0.0008940 |
| 2019-11-13 | $0.0009300 | $0.0012040 | $0.0015610 | $0.0009350 |
| 2019-11-14 | $0.0012040 | $0.0009100 | $0.0013320 | $0.0008830 |
| 2019-11-15 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0008500 |
| 2019-11-16 | $0.0009160 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-17 | $0.0009300 | $0.0008620 | $0.0009380 | $0.0008620 |
| 2019-11-18 | $0.0008620 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-19 | $0.0008340 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-20 | $0.0008240 | $0.0008470 | $0.0008630 | $0.0008180 |
| 2019-11-21 | $0.0008470 | $0.0007830 | $0.0007830 | $0.0007820 |
| 2019-11-22 | $0.0007830 | $0.0006860 | $0.0007560 | $0.0006860 |
| 2019-11-23 | $0.0006860 | $0.0009540 | $0.0010940 | $0.0006970 |
| 2019-11-24 | $0.0009540 | $0.0008520 | $0.0008790 | $0.0008520 |
| 2019-11-25 | $0.0008520 | $0.0010320 | $0.0010320 | $0.0008880 |
| 2019-11-26 | $0.0010320 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-11-27 | $0.0010450 | $0.0009700 | $0.0010810 | $0.0009700 |
| 2019-11-28 | $0.0009700 | $0.0010950 | $0.0010950 | $0.0009590 |
| 2019-11-29 | $0.0010950 | $0.0009640 | $0.0011220 | $0.0009640 |
| 2019-11-30 | $0.0009640 | $0.0009820 | $0.0009880 | $0.0009190 |
| 2019-12-01 | $0.0009820 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-12-02 | $0.0009760 | $0.0010540 | $0.0010620 | $0.0009360 |
| 2019-12-03 | $0.0010540 | $0.0010210 | $0.0011740 | $0.0008750 |
| 2019-12-04 | $0.0010210 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-12-05 | $0.0010070 | $0.0009860 | $0.0010250 | $0.0009860 |
| 2019-12-06 | $0.0009860 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-07 | $0.0009910 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-12-08 | $0.0009830 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-12-09 | $0.0010050 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-12-10 | $0.0009820 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-12-11 | $0.0009700 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-12-12 | $0.0009550 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-12-13 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-12-14 | $0.0009640 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-12-15 | $0.0009460 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-12-16 | $0.0009490 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-17 | $0.0008820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-12-18 | $0.0008120 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-12-19 | $0.0008850 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-12-20 | $0.0008530 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-12-21 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-12-22 | $0.0008480 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-23 | $0.0008820 | $0.0006780 | $0.0008520 | $0.0006700 |
| 2019-12-24 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-25 | $0.0006770 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-26 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-12-27 | $0.0006650 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-12-28 | $0.0006690 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-12-29 | $0.0006780 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-12-30 | $0.0007120 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-12-31 | $0.0006950 | $0.0007620 | $0.0007620 | $0.0006820 |
| 2020-01-01 | $0.0007620 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-01-02 | $0.0007720 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-01-03 | $0.0007520 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-04 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-05 | $0.0007940 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-06 | $0.0008000 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-01-07 | $0.0008530 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-01-08 | $0.0008460 | $0.0007650 | $0.0008310 | $0.0007650 |
| 2020-01-09 | $0.0007650 | $0.0009780 | $0.0011100 | $0.0007500 |
| 2020-01-10 | $0.0009780 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-01-11 | $0.0010270 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-01-12 | $0.0010120 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-01-13 | $0.0010390 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-01-14 | $0.0010190 | $0.0024410 | $0.0027180 | $0.0010830 |
| 2020-01-15 | $0.0014600 | $0.0010970 | $0.0014630 | $0.0010970 |
| 2020-01-16 | $0.0010970 | $0.0012240 | $0.0012240 | $0.0010830 |
| 2020-01-17 | $0.0012140 | $0.0004260 | $0.0012560 | $0.0002890 |
| 2020-01-18 | $0.0004260 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-19 | $0.0004370 | $0.0013020 | $0.0013020 | $0.0004190 |
| 2020-01-20 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-01-21 | $0.0013010 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-22 | $0.0013210 | $0.0010080 | $0.0013090 | $0.0010080 |
| 2020-01-23 | $0.0010080 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-01-24 | $0.0009770 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-01-25 | $0.0009760 | $0.0007740 | $0.0009640 | $0.0007740 |
| 2020-01-26 | $0.0007740 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-27 | $0.0008100 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-01-28 | $0.0008210 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-01-29 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-01-30 | $0.0008380 | $0.0006000 | $0.0015070 | $0.0006000 |
| 2020-01-31 | $0.0006000 | $0.0021570 | $0.0021570 | $0.0005840 |
| 2020-02-01 | $0.0021570 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-02-02 | $0.0022040 | $0.0006590 | $0.0022610 | $0.0006590 |
| 2020-02-03 | $0.0006590 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-04 | $0.0006640 | $0.0013340 | $0.0013340 | $0.0006600 |
| 2020-02-05 | $0.0013340 | $0.0009850 | $0.0014430 | $0.0009850 |
| 2020-02-06 | $0.0009850 | $0.0006450 | $0.0010280 | $0.0006450 |
| 2020-02-07 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006760 |
| 2020-02-08 | $0.0006780 | $0.0007520 | $0.0007520 | $0.0006630 |
| 2020-02-09 | $0.0007520 | $0.0008090 | $0.0008090 | $0.0007700 |
| 2020-02-10 | $0.0008090 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-02-11 | $0.0007900 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-02-12 | $0.0008420 | $0.0007740 | $0.0009420 | $0.0007740 |
| 2020-02-13 | $0.0007740 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-02-14 | $0.0007820 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-02-15 | $0.0008320 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-02-16 | $0.0007710 | $0.0007260 | $0.0007550 | $0.0007260 |
| 2020-02-17 | $0.0007260 | $0.0007480 | $0.0007510 | $0.0007480 |
| 2020-02-18 | $0.0007480 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-02-19 | $0.0007890 | $0.0005230 | $0.0007220 | $0.0005230 |
| 2020-02-20 | $0.0005230 | $0.0006160 | $0.0007240 | $0.0005210 |
| 2020-02-21 | $0.0006160 | $0.0009030 | $0.0009030 | $0.0006350 |
| 2020-02-22 | $0.0009030 | $0.0007820 | $0.0008920 | $0.0006240 |
| 2020-02-23 | $0.0007820 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-02-24 | $0.0008210 | $0.0007600 | $0.0010870 | $0.0007070 |
| 2020-02-25 | $0.0007600 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-02-26 | $0.0007060 | $0.0006490 | $0.0007070 | $0.0006400 |
| 2020-02-27 | $0.0006490 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-02-28 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-02-29 | $0.0006600 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-03-01 | $0.0006310 | $0.0007540 | $0.0007540 | $0.0006320 |
| 2020-03-02 | $0.0007540 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0020140 | $0.0020140 | $0.0007740 |
| 2020-03-04 | $0.0020140 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-03-05 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-03-06 | $0.0020580 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-03-07 | $0.0022120 | $0.0006970 | $0.0021400 | $0.0006970 |
| 2020-03-08 | $0.0006970 | $0.0006910 | $0.0006910 | $0.0005850 |
| 2020-03-09 | $0.0006910 | $0.0007350 | $0.0007350 | $0.0007030 |
| 2020-03-10 | $0.0007350 | $0.0006560 | $0.0007260 | $0.0006560 |
| 2020-03-11 | $0.0006560 | $0.0007050 | $0.0007050 | $0.0006370 |
| 2020-03-12 | $0.0007050 | $0.0004880 | $0.0005000 | $0.0003970 |
| 2020-03-13 | $0.0004880 | $0.0005380 | $0.0006030 | $0.0005380 |
| 2020-03-14 | $0.0005380 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-15 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-16 | $0.0004900 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-17 | $0.0004420 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-03-18 | $0.0004620 | $0.0005330 | $0.0005400 | $0.0004710 |
| 2020-03-19 | $0.0005330 | $0.0005890 | $0.0006140 | $0.0005890 |
| 2020-03-20 | $0.0005890 | $0.0005940 | $0.0006320 | $0.0005750 |
| 2020-03-21 | $0.0005940 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-03-22 | $0.0005910 | $0.0005710 | $0.0005800 | $0.0005360 |
| 2020-03-23 | $0.0005710 | $0.0007030 | $0.0016700 | $0.0006370 |
| 2020-03-24 | $0.0007030 | $0.0007360 | $0.0007860 | $0.0007090 |
| 2020-03-25 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-03-26 | $0.0007210 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-03-27 | $0.0007350 | $0.0007510 | $0.0007510 | $0.0006960 |
| 2020-03-28 | $0.0007510 | $0.0005990 | $0.0009390 | $0.0005990 |
| 2020-03-29 | $0.0005990 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-30 | $0.0005680 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-03-31 | $0.0006030 | $0.0009280 | $0.0009280 | $0.0006070 |
| 2020-04-01 | $0.0009280 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-02 | $0.0009480 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-04-03 | $0.0009870 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-04-04 | $0.0009860 | $0.0009100 | $0.0010070 | $0.0009100 |
| 2020-04-05 | $0.0009100 | $0.0010200 | $0.0010200 | $0.0009000 |
| 2020-04-06 | $0.0010200 | $0.0009710 | $0.0012250 | $0.0009710 |
| 2020-04-07 | $0.0009710 | $0.0008940 | $0.0009320 | $0.0008940 |
| 2020-04-08 | $0.0008940 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-04-09 | $0.0009420 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-04-10 | $0.0009230 | $0.0008950 | $0.0008950 | $0.0008590 |
| 2020-04-11 | $0.0008950 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-04-12 | $0.0008980 | $0.0009890 | $0.0009890 | $0.0008980 |
| 2020-04-13 | $0.0009890 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-04-14 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-04-15 | $0.0009880 | $0.0009640 | $0.0009680 | $0.0008560 |
| 2020-04-16 | $0.0009640 | $0.0009280 | $0.0010890 | $0.0009280 |
| 2020-04-17 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009200 |
| 2020-04-18 | $0.0009270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-04-19 | $0.0010180 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-04-20 | $0.0009770 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-21 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-22 | $0.0009270 | $0.0002490 | $0.0009920 | $0.0002490 |
| 2020-04-23 | $0.0002490 | $0.0007690 | $0.0013280 | $0.0002040 |
| 2020-04-24 | $0.0007690 | $0.0008220 | $0.0008220 | $0.0004920 |
| 2020-04-25 | $0.0008220 | $0.0007580 | $0.0008510 | $0.0007580 |
| 2020-04-26 | $0.0007580 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-04-27 | $0.0007710 | $0.0007870 | $0.0009440 | $0.0007670 |
| 2020-04-28 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-04-29 | $0.0007870 | $0.0008410 | $0.0008620 | $0.0008410 |
| 2020-04-30 | $0.0008410 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-05-01 | $0.0008040 | $0.0007840 | $0.0008270 | $0.0007840 |
| 2020-05-02 | $0.0007840 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-05-03 | $0.0007920 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-04 | $0.0007770 | $0.0007470 | $0.0009930 | $0.0007470 |
| 2020-05-05 | $0.0007470 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-05-06 | $0.0007420 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-05-07 | $0.0007190 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-05-08 | $0.0007670 | $0.0008270 | $0.0008270 | $0.0007640 |
| 2020-05-09 | $0.0008270 | $0.0008240 | $0.0011510 | $0.0006980 |
| 2020-05-10 | $0.0008240 | $0.0010330 | $0.0010330 | $0.0007360 |
| 2020-05-11 | $0.0010330 | $0.0008460 | $0.0010220 | $0.0007140 |
| 2020-05-12 | $0.0008460 | $0.0009610 | $0.0009610 | $0.0007800 |
| 2020-05-13 | $0.0009610 | $0.0009530 | $0.0010110 | $0.0009530 |
| 2020-05-14 | $0.0009530 | $0.0007990 | $0.0009700 | $0.0007990 |
| 2020-05-15 | $0.0007990 | $0.0002550 | $0.0007650 | $0.0002550 |
| 2020-05-16 | $0.0002550 | $0.0008560 | $0.0008580 | $0.0002630 |
| 2020-05-17 | $0.0008560 | $0.0008900 | $0.0008920 | $0.0008280 |
| 2020-05-18 | $0.0008900 | $0.0008980 | $0.0009230 | $0.0008980 |
| 2020-05-19 | $0.0008980 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-05-20 | $0.0008970 | $0.0005250 | $0.0008770 | $0.0005250 |
| 2020-05-21 | $0.0005250 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-05-22 | $0.0004960 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-23 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-05-24 | $0.0005170 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-25 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-05-26 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-05-27 | $0.0005030 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-05-28 | $0.0005210 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-29 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-30 | $0.0005510 | $0.0005140 | $0.0006090 | $0.0005140 |
| 2020-05-31 | $0.0005140 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-01 | $0.0004890 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-06-02 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-06-03 | $0.0005020 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-06-04 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-06-05 | $0.0005140 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-06-06 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-07 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-06-08 | $0.0005160 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-06-09 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-06-10 | $0.0005150 | $0.0004020 | $0.0005230 | $0.0004020 |
| 2020-06-11 | $0.0004020 | $0.0003570 | $0.0003730 | $0.0003570 |
| 2020-06-12 | $0.0003570 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-13 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-06-14 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-06-15 | $0.0003590 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-06-16 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-17 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-06-18 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-06-19 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-06-20 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-06-21 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-06-22 | $0.0003530 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-23 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-24 | $0.0003770 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-06-25 | $0.0003640 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-26 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-06-27 | $0.0003560 | $0.0005590 | $0.0005590 | $0.0003420 |
| 2020-06-28 | $0.0005590 | $0.0005690 | $0.0005740 | $0.0005690 |
| 2020-06-29 | $0.0005690 | $0.0009590 | $0.0009590 | $0.0005760 |
| 2020-06-30 | $0.0009590 | $0.0003110 | $0.0009500 | $0.0003110 |
| 2020-07-01 | $0.0003110 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-07-02 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-07-03 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-07-04 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-07-06 | $0.0003150 | $0.0008410 | $0.0008410 | $0.0003340 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-09 | $0.0008600 | $0.0004700 | $0.0008420 | $0.0004700 |
| 2020-07-10 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-07-11 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-12 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-07-13 | $0.0004710 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-14 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-07-15 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-16 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-17 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-07-18 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-19 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-20 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-22 | $0.0004770 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-07-23 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-07-24 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-07-25 | $0.0005420 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-07-26 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-07-27 | $0.0006040 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-07-28 | $0.0006250 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-07-29 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-07-30 | $0.0006170 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-31 | $0.0006500 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-08-01 | $0.0006730 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-02 | $0.0007520 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-08-03 | $0.0007220 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-08-04 | $0.0007490 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-08-05 | $0.0007560 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-08-06 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-08-07 | $0.0007660 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-08-08 | $0.0007360 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-08-09 | $0.0007710 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-08-10 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-08-11 | $0.0007680 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-08-12 | $0.0007350 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-13 | $0.0007510 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-14 | $0.0008240 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-08-15 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-08-16 | $0.0008390 | $0.0004340 | $0.0008420 | $0.0003820 |
| 2020-08-17 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-08-18 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-19 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-08-20 | $0.0004080 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-08-21 | $0.0004160 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-22 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-23 | $0.0003960 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-08-24 | $0.0003910 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-08-25 | $0.0004080 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-08-26 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-08-27 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-08-28 | $0.0003830 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-29 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-31 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-01 | $0.0004340 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-09-02 | $0.0004760 | $0.0003610 | $0.0004400 | $0.0003610 |
| 2020-09-03 | $0.0003610 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-04 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-05 | $0.0003160 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-09-06 | $0.0002750 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-09-07 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-08 | $0.0002900 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-09-09 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-09-10 | $0.0002880 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-09-11 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-12 | $0.0003070 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-09-13 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-14 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-15 | $0.0003090 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-09-16 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-17 | $0.0003000 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-18 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-09-19 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-21 | $0.0003040 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-09-22 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-23 | $0.0002820 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-09-24 | $0.0002630 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-09-25 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-09-26 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-27 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-09-28 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-29 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-09-30 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-10-01 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-02 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-10-05 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-06 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-08 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-10-09 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-10 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-11 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-12 | $0.0003070 | $0.0002280 | $0.0003170 | $0.0001660 |
| 2020-10-13 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002250 |
| 2020-10-14 | $0.0002290 | $0.0001710 | $0.0002270 | $0.0001710 |
| 2020-10-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-16 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-10-17 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-18 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-19 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-20 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-21 | $0.0001660 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-22 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-10-23 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-10-24 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-10-25 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-10-26 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-10-27 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-10-28 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-10-29 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-10-30 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-10-31 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-11-01 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-02 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-11-03 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-11-04 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-11-05 | $0.0001810 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2020-11-06 | $0.0001790 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-11-07 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-08 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-11-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-11-10 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-11-11 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-12 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-11-13 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-11-14 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-11-15 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-11-16 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-11-17 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-11-18 | $0.0002080 | $0.0001960 | $0.0002060 | $0.0001960 |
| 2020-11-19 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-11-20 | $0.0001940 | $0.0004030 | $0.0004030 | $0.0002090 |
| 2020-11-21 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-11-22 | $0.0004360 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-11-23 | $0.0004420 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-11-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-11-25 | $0.0004780 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-11-26 | $0.0004500 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-11-27 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-11-28 | $0.0004100 | $0.0004200 | $0.0004250 | $0.0001290 |
| 2020-11-29 | $0.0004200 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-11-30 | $0.0004490 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-12-01 | $0.0004810 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-12-02 | $0.0004570 | $0.0001910 | $0.0004670 | $0.0001910 |
| 2020-12-03 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-04 | $0.0001970 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-05 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-08 | $0.0001890 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-12-09 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-12-10 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-12-11 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-12-12 | $0.0001740 | $0.0004380 | $0.0004380 | $0.0001820 |
| 2020-12-13 | $0.0004380 | $0.0004550 | $0.0004610 | $0.0004550 |
| 2020-12-14 | $0.0004550 | $0.0004570 | $0.0004570 | $0.0004520 |
| 2020-12-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-12-16 | $0.0004600 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-12-17 | $0.0004970 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-12-18 | $0.0005020 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-12-19 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-12-20 | $0.0005140 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-12-21 | $0.0004980 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-22 | $0.0004740 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-12-23 | $0.0004970 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-24 | $0.0004560 | $0.0001350 | $0.0004780 | $0.0001350 |
| 2020-12-25 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-12-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-12-27 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-28 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-29 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-12-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-31 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-01-01 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-02 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-03 | $0.0001700 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-01-04 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-01-05 | $0.0002300 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-01-06 | $0.0002430 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-07 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-08 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-01-09 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-01-10 | $0.0002820 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-01-11 | $0.0002760 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-01-12 | $0.0002390 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-01-13 | $0.0002310 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-01-14 | $0.0002490 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-01-15 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-01-16 | $0.0002570 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-17 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-01-18 | $0.0002710 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-01-19 | $0.0002770 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-01-20 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-01-21 | $0.0003030 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-01-22 | $0.0002440 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-01-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-01-24 | $0.0002720 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-01-25 | $0.0003060 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-26 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-01-27 | $0.0003010 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-01-28 | $0.0002730 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-01-29 | $0.0002930 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-01-30 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-31 | $0.0003040 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-02-01 | $0.0002890 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-02-02 | $0.0003020 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-02-03 | $0.0003330 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-02-04 | $0.0003670 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-02-05 | $0.0003510 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-02-06 | $0.0003790 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-02-07 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-08 | $0.0003550 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-02-09 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-10 | $0.0003900 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-02-11 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-12 | $0.0003930 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-02-13 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-14 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-15 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-16 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-17 | $0.0003920 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-02-18 | $0.0004070 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-02-19 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-02-20 | $0.0004310 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-02-21 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-02-22 | $0.0004260 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-02-23 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-02-24 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-02-25 | $0.0003580 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-02-26 | $0.0003260 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-02-27 | $0.0003180 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-02-28 | $0.0003210 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-03-01 | $0.0003130 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-03-02 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-03-03 | $0.0003280 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-03-04 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-03-05 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-03-06 | $0.0003360 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-03-07 | $0.0003630 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-03-08 | $0.0003800 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-03-09 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-10 | $0.0004120 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-03-11 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-03-12 | $0.0004020 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-03-13 | $0.0003890 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-03-14 | $0.0004230 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-03-15 | $0.0004070 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-03-16 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-03-17 | $0.0003970 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-03-18 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-19 | $0.0003910 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-03-20 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-03-21 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-22 | $0.0003920 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-03-23 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-03-24 | $0.0003670 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-03-25 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-03-26 | $0.0003490 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-03-27 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-03-28 | $0.0003770 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-29 | $0.0003710 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-03-30 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-03-31 | $0.0004050 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-04-01 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-04-02 | $0.0004330 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-04-03 | $0.0004700 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-04-04 | $0.0004420 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-04-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-04-06 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-04-07 | $0.0004650 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-04-08 | $0.0004320 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-04-09 | $0.0004580 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-04-10 | $0.0004550 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-04-11 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-04-12 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-04-13 | $0.0004700 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-04-14 | $0.0005060 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2021-04-15 | $0.0005350 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-04-16 | $0.0005540 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2021-04-17 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-04-18 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-04-19 | $0.0004930 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-04-20 | $0.0004760 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-04-21 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-04-22 | $0.0005190 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-04-23 | $0.0005280 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-04-24 | $0.0005210 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-04-25 | $0.0004880 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-04-26 | $0.0005110 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-04-27 | $0.0005580 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-28 | $0.0005870 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2021-04-29 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-04-30 | $0.0006070 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2021-05-01 | $0.0006110 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-05-02 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-05-03 | $0.0006490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2021-05-04 | $0.0007550 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-05 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-05-06 | $0.0007760 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-07 | $0.0007680 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-05-08 | $0.0007660 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-05-09 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-05-10 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-05-11 | $0.0008690 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-05-12 | $0.0009190 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2021-05-13 | $0.0008380 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-05-14 | $0.0008180 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-05-15 | $0.0008980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-05-16 | $0.0008020 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-05-17 | $0.0007890 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-05-18 | $0.0007220 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-05-19 | $0.0007430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-05-20 | $0.0005370 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-05-21 | $0.0006100 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-05-22 | $0.0005360 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-05-23 | $0.0005050 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-05-24 | $0.0004620 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-25 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-05-26 | $0.0005960 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-05-27 | $0.0006360 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-05-28 | $0.0006030 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-05-29 | $0.0005310 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-05-30 | $0.0005010 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-05-31 | $0.0005250 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-06-01 | $0.0005960 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-06-02 | $0.0005800 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2021-06-03 | $0.0005950 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-06-04 | $0.0006280 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-06-05 | $0.0005920 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-06-06 | $0.0005780 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-06-07 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-06-08 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-06-09 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-06-10 | $0.0005740 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-06-11 | $0.0005440 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-06-12 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-06-13 | $0.0005210 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-06-14 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-06-15 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-06-16 | $0.0005600 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-06-17 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-06-18 | $0.0005220 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-06-19 | $0.0004910 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-06-20 | $0.0004770 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-06-21 | $0.0004940 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-06-22 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-06-23 | $0.0004140 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-06-24 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-06-25 | $0.0004380 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-06-26 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-06-27 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-06-28 | $0.0004360 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-06-29 | $0.0004580 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-06-30 | $0.0004760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-07-01 | $0.0005010 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-02 | $0.0004640 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-07-03 | $0.0004740 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-07-04 | $0.0004900 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-07-05 | $0.0005110 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-07-06 | $0.0004830 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-07-07 | $0.0005110 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-07-08 | $0.0005100 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-07-09 | $0.0004650 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-07-10 | $0.0004720 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-11 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-07-12 | $0.0004710 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-07-13 | $0.0004470 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-14 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-07-15 | $0.0004390 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-16 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-07-17 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-07-18 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-07-19 | $0.0004160 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-20 | $0.0004000 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-07-21 | $0.0003930 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-07-22 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-07-23 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-07-24 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-07-25 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-07-26 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-07-27 | $0.0004900 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-07-28 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-07-29 | $0.0005060 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-07-30 | $0.0005240 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-07-31 | $0.0005420 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-08-01 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-08-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-08-03 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-08-04 | $0.0005520 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-05 | $0.0006000 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2021-08-06 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-08-07 | $0.0006360 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-08-08 | $0.0006960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-08-09 | $0.0006630 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-08-10 | $0.0006960 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-08-11 | $0.0006910 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-08-12 | $0.0006960 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-08-13 | $0.0006700 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-08-14 | $0.0007310 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-08-15 | $0.0007190 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-08-16 | $0.0007280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-08-17 | $0.0006920 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-08-18 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-08-19 | $0.0006630 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-08-20 | $0.0007010 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-08-21 | $0.0007230 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-08-22 | $0.0007100 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-08-23 | $0.0007130 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-08-24 | $0.0007310 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-08-25 | $0.0006980 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-08-26 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-08-27 | $0.0006810 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-08-28 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-29 | $0.0007140 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-08-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-08-31 | $0.0007100 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-09-01 | $0.0007560 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2021-09-02 | $0.0008420 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-09-03 | $0.0008330 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-09-04 | $0.0008670 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2021-09-05 | $0.0008550 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-07 | $0.0008640 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2021-09-08 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-09-09 | $0.0007700 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2021-09-10 | $0.0007530 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-11 | $0.0007060 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-09-12 | $0.0007190 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-09-13 | $0.0007490 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-09-14 | $0.0007230 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-09-15 | $0.0007560 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-09-16 | $0.0007950 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-09-17 | $0.0007850 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-09-18 | $0.0007480 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-09-19 | $0.0007560 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-09-20 | $0.0007320 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-09-21 | $0.0006530 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-09-22 | $0.0006070 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-09-23 | $0.0006770 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-09-24 | $0.0006940 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-09-25 | $0.0006450 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-09-26 | $0.0006440 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-09-27 | $0.0006740 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-09-28 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-29 | $0.0006180 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-09-30 | $0.0006270 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-01 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-10-02 | $0.0007280 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-10-03 | $0.0007460 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-10-04 | $0.0007520 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-10-05 | $0.0007450 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-06 | $0.0007740 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2021-10-07 | $0.0007870 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-10-08 | $0.0007890 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-10-09 | $0.0007840 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2021-10-10 | $0.0007870 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-10-11 | $0.0007520 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-10-12 | $0.0007800 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-10-13 | $0.0007680 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-10-14 | $0.0007940 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-10-15 | $0.0008340 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-10-16 | $0.0008510 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2021-10-17 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2021-10-18 | $0.0008460 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2021-10-19 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2021-10-20 | $0.0008530 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-10-21 | $0.0009160 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-10-22 | $0.0008940 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2021-10-23 | $0.0008740 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-10-24 | $0.0009170 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-10-25 | $0.0008980 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-10-26 | $0.0009280 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-10-27 | $0.0009090 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-10-28 | $0.0008630 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-10-29 | $0.0009430 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-10-30 | $0.0009720 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-10-31 | $0.0009510 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-11-01 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-11-02 | $0.0009510 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-11-03 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-11-04 | $0.0010130 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-11-05 | $0.0009980 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-11-06 | $0.0009860 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-11-07 | $0.0009950 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-11-08 | $0.0010160 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-09 | $0.0010580 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-11-10 | $0.0010410 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-11-11 | $0.0010190 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-11-12 | $0.0010390 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-11-13 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-11-14 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-11-15 | $0.0010180 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2021-11-16 | $0.0010040 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-11-17 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-11-18 | $0.0009440 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-11-19 | $0.0008800 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-11-20 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-11-21 | $0.0009720 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-11-22 | $0.0009380 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-11-23 | $0.0009000 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-11-24 | $0.0009550 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-11-25 | $0.0009400 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-11-26 | $0.0009950 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-11-27 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-11-28 | $0.0009020 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-11-29 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-11-30 | $0.0009790 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-12-01 | $0.0010190 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-02 | $0.0010090 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-12-03 | $0.0009930 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-04 | $0.0009280 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2021-12-05 | $0.0009070 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-12-06 | $0.0009240 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-12-07 | $0.0009590 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-12-08 | $0.0009480 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-12-09 | $0.0009770 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-12-10 | $0.0009050 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-12-11 | $0.0008580 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-12-12 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-12-13 | $0.0009100 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-12-14 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-12-15 | $0.0008500 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-12-16 | $0.0008840 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-12-17 | $0.0008700 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2021-12-18 | $0.0008530 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-12-19 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-20 | $0.0008630 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2021-12-21 | $0.0008680 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-12-22 | $0.0008840 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-12-23 | $0.0008760 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-12-24 | $0.0009050 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2021-12-25 | $0.0008900 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-12-26 | $0.0009010 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-12-27 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-12-28 | $0.0008880 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2021-12-29 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2021-12-30 | $0.0007980 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-12-31 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-01-01 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-01-02 | $0.0008290 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-03 | $0.0008430 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-04 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-01-05 | $0.0008330 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-01-06 | $0.0007780 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-01-07 | $0.0007490 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-09 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-01-10 | $0.0006930 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-11 | $0.0006780 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-12 | $0.0007130 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-01-13 | $0.0007420 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-14 | $0.0007130 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-01-15 | $0.0007280 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-01-16 | $0.0007320 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-17 | $0.0007370 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-18 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-01-19 | $0.0006960 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-01-20 | $0.0006790 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-01-21 | $0.0006600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-22 | $0.0005650 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-01-23 | $0.0005310 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-01-24 | $0.0005590 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-01-25 | $0.0005370 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-01-26 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-01-27 | $0.0005420 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-01-28 | $0.0005340 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-01-29 | $0.0005600 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-01-30 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-01-31 | $0.0005730 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-02-01 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-02-02 | $0.0006140 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-02-03 | $0.0005900 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-02-04 | $0.0005930 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2022-02-05 | $0.0006590 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-02-06 | $0.0006630 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-02-07 | $0.0006730 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2022-02-08 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-02-09 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-02-10 | $0.0007140 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-11 | $0.0006760 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-02-12 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-02-13 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-02-14 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-02-15 | $0.0006450 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-16 | $0.0007010 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-02-17 | $0.0006870 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-02-18 | $0.0006370 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-02-19 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-02-20 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-02-21 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-22 | $0.0005650 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-02-23 | $0.0005800 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-02-24 | $0.0005680 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-02-25 | $0.0005720 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-02-26 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-02-27 | $0.0006120 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-02-28 | $0.0005760 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-03-01 | $0.0006420 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-03-02 | $0.0006550 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-03 | $0.0006490 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-03-04 | $0.0006230 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-03-05 | $0.0005770 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-03-06 | $0.0005870 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-03-07 | $0.0005620 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-03-08 | $0.0005490 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-03-09 | $0.0005670 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-03-10 | $0.0006010 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-11 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-03-12 | $0.0005630 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-13 | $0.0005650 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-03-14 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-03-15 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-03-16 | $0.0005760 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-03-17 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-03-18 | $0.0006190 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-03-19 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-03-20 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-03-21 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-03-22 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-23 | $0.0006540 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-24 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-03-25 | $0.0006850 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-03-26 | $0.0006830 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-03-27 | $0.0006920 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-03-28 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-29 | $0.0007340 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-03-30 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-03-31 | $0.0007450 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-04-01 | $0.0007220 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-04-02 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-04-03 | $0.0007580 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-04 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-04-05 | $0.0007740 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-04-06 | $0.0007490 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-04-08 | $0.0007100 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-04-09 | $0.0007020 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-04-10 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-04-11 | $0.0007050 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-04-12 | $0.0006560 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-04-13 | $0.0006660 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-04-14 | $0.0006860 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-04-15 | $0.0006650 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-04-16 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-04-17 | $0.0006730 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-04-18 | $0.0006570 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-04-19 | $0.0006720 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-04-20 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-04-21 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-04-22 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-04-23 | $0.0006520 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-04-24 | $0.0006450 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2022-04-25 | $0.0006430 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-04-26 | $0.0006610 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-04-27 | $0.0006180 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-04-28 | $0.0006360 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-04-29 | $0.0006460 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-04-30 | $0.0006200 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-01 | $0.0006000 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-05-02 | $0.0006220 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-05-03 | $0.0006280 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-05-04 | $0.0006120 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-05-05 | $0.0006470 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-05-06 | $0.0006040 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-05-07 | $0.0005920 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-08 | $0.0005800 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-10 | $0.0004910 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-11 | $0.0005150 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-05-12 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-05-13 | $0.0004300 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-05-14 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-05-15 | $0.0004520 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-05-16 | $0.0004720 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-05-17 | $0.0004440 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-18 | $0.0004600 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-05-19 | $0.0004210 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-05-20 | $0.0004440 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-05-21 | $0.0004300 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-05-22 | $0.0004340 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-05-23 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-05-24 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-05-25 | $0.0004350 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-05-26 | $0.0004270 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-05-30 | $0.0003990 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-31 | $0.0004400 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-06-01 | $0.0004270 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-06-02 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-06-03 | $0.0004030 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-04 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-06-06 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-07 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-08 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-06-09 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-06-10 | $0.0003930 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-06-11 | $0.0003650 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-06-12 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-06-13 | $0.0003160 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-16 | $0.0002720 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-06-17 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-18 | $0.0002390 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-06-19 | $0.0002190 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-06-20 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-06-21 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-06-22 | $0.0002470 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-06-23 | $0.0002310 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-06-24 | $0.0002520 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-25 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-26 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-06-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-06-28 | $0.0002620 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-06-29 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-06-30 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-01 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-07-02 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-03 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-04 | $0.0002360 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-07 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-07-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-14 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-16 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-07-22 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-07-23 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-07-24 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-25 | $0.0003520 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-07-27 | $0.0003190 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-07-30 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-05 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-09 | $0.0003910 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-08-12 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-08-26 | $0.0003730 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-27 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-28 | $0.0003280 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-10 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-09-17 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-09-18 | $0.0003230 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-19 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-20 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-09-22 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-09-26 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-29 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-30 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-01 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-02 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-10-03 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-04 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-05 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-07 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-08 | $0.0002930 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-09 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-10 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-10-11 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-12 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-13 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-10-14 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-15 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-10-17 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-18 | $0.0002930 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-10-19 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-10-20 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-21 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-10-22 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-23 | $0.0002890 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-24 | $0.0003000 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-25 | $0.0002960 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-10-26 | $0.0003210 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-10-27 | $0.0003450 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-10-28 | $0.0003330 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-10-29 | $0.0003420 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-10-30 | $0.0003560 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-10-31 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-11-01 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-11-02 | $0.0003470 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-03 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-11-04 | $0.0003370 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-11-05 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-11-06 | $0.0003580 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-11-07 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-11-08 | $0.0003450 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-11-09 | $0.0002940 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-10 | $0.0002430 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-11-11 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-11-12 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-13 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-14 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-11-15 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-11-16 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-11-17 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-11-18 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-11-19 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-20 | $0.0002680 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-11-21 | $0.0002510 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-22 | $0.0002430 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-11-23 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-11-24 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-11-25 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-11-26 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-11-27 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-28 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-11-29 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-30 | $0.0002680 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-12-01 | $0.0002850 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-02 | $0.0002810 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-12-03 | $0.0002850 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-12-04 | $0.0002730 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-12-05 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-12-06 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-07 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-12-08 | $0.0002710 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-12-09 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-12-10 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-12-11 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-12-12 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-13 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-12-14 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-12-15 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-12-16 | $0.0002790 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-12-17 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-12-18 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-12-19 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-12-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-12-22 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-23 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-24 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-12-27 | $0.0002700 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-12-28 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-12-29 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-12-30 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-12-31 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-01-01 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-01-02 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-01-03 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-01-04 | $0.0002670 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-01-05 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-01-06 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-07 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-01-08 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-01-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-10 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-01-11 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-01-12 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-01-13 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-01-14 | $0.0003190 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-01-15 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-16 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-01-17 | $0.0003470 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-18 | $0.0003440 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-19 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-01-20 | $0.0003410 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-01-21 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-23 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-24 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-25 | $0.0003420 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-26 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-01-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-01-28 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2023-01-29 | $0.0003460 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-01-30 | $0.0003620 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-01-31 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-01 | $0.0003490 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-02-02 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-02-03 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-02-04 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-05 | $0.0003670 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-02-06 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2023-02-07 | $0.0003550 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-02-08 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-02-09 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-10 | $0.0003400 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-02-11 | $0.0003330 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-02-12 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-02-13 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-02-14 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2023-02-16 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-02-17 | $0.0003600 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-02-18 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-20 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-02-21 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-02-22 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-02-23 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-02-24 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-25 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2023-02-26 | $0.0003510 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-02-27 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-02-28 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-03-01 | $0.0003530 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-03-02 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-03-03 | $0.0003620 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-03-04 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-03-05 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-03-06 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-03-07 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-03-08 | $0.0003440 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-03-09 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-03-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-03-11 | $0.0003150 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-03-12 | $0.0003260 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-13 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-03-14 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-03-15 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-03-16 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2023-03-17 | $0.0003690 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-03-18 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2023-03-19 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2023-03-20 | $0.0003930 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-03-21 | $0.0003820 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-03-22 | $0.0003980 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-03-23 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-03-24 | $0.0004000 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-03-25 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-03-26 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-03-27 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-03-28 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-29 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-03-30 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-03-31 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-04-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-04-02 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-04-03 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-04-04 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-04-05 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-04-06 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-04-07 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-04-08 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-04-09 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-04-10 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-04-11 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-04-12 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-04-13 | $0.0004220 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-04-14 | $0.0004430 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-04-15 | $0.0004620 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-04-16 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-04-17 | $0.0004660 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-04-18 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-04-19 | $0.0004630 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-04-20 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-04-21 | $0.0004280 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-04-22 | $0.0004070 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-04-23 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-04-24 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-04-25 | $0.0004050 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-04-26 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-04-27 | $0.0004110 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-04-28 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-04-29 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-04-30 | $0.0004200 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-05-01 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-05-02 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-05-03 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-05-04 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-05-05 | $0.0004130 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-05-06 | $0.0004390 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-05-07 | $0.0004180 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-05-08 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-05-09 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-05-10 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-05-11 | $0.0004050 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-05-12 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-05-13 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-05-14 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-05-15 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-05-16 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-05-17 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-05-18 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-05-19 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-05-20 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-05-22 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-05-23 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-05-24 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-05-25 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-05-26 | $0.0003970 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-27 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-05-28 | $0.0004030 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-05-29 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-05-30 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-05-31 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-06-01 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-06-02 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-06-03 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-06-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-06-05 | $0.0004160 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-06-06 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-06-07 | $0.0004150 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-06-08 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-06-09 | $0.0004060 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-06-10 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-06-11 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-06-12 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-06-13 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-06-14 | $0.0003830 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-06-15 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-06-16 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-06-17 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-06-18 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-06-19 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-06-20 | $0.0003820 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-06-21 | $0.0003940 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-06-22 | $0.0004160 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-06-23 | $0.0004120 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2023-06-24 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-06-25 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-06-26 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-06-27 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-06-28 | $0.0004160 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-06-29 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-06-30 | $0.0004070 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-07-01 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-07-02 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-07-03 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-07-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-07-05 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-07-06 | $0.0004200 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-07-07 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-07-08 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-07-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-07-10 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-07-11 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-07-12 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-07-13 | $0.0004120 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-07-14 | $0.0004410 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-07-15 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-07-16 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-07-17 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-07-18 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-07-19 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-07-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-07-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-07-22 | $0.0004160 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-07-23 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-07-24 | $0.0004160 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-07-25 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-07-26 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-07-27 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-07-28 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-07-29 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-07-30 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-07-31 | $0.0004100 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-08-01 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-08-02 | $0.0004120 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-08-03 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-08-04 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-05 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-08-06 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-08 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-08-09 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-08-10 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-08-11 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-08-12 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-08-13 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-08-14 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-08-15 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-08-16 | $0.0004020 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-08-17 | $0.0003970 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-08-18 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-08-19 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-08-20 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-08-21 | $0.0003710 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-08-22 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-08-23 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-08-24 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-08-25 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-08-26 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-08-27 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-08-28 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-08-29 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-08-30 | $0.0003800 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-08-31 | $0.0003750 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-09-01 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-09-02 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-09-03 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-09-04 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-09-05 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-09-06 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-09-07 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-09-08 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-09-09 | $0.0003600 | $0.0114300 | $0.007810 | $0.0003600 |
Mercata
KuCoin Shares Crypto Market
| Paio | Scambio |
|---|---|
| SPF/ETH | chaoex |
| SPF/BTC | hitbtc |
| SPF/ETH | hitbtc |
| SPF/USD | hitbtc |
| SPF/USDT | hitbtc |
| SPF/ETH | idex |
| SPF/BTC | kucoin |
| SPF/ETH | kucoin |
| SPF/BTC | livecoin |
| SPF/ETH | livecoin |
| SPF/BTC | okex |
| SPF/ETH | okex |
| SPF/USDT | okex |
Description
KuCoin Shares Crypto ICO Description
SportyCo is a decentralized sports investment & funding ecosystem. It aims to introduce a brand new industry of sports crowd micro-financing, while providing athletes, clubs and sport organizations with macro-funding on their respective end. The SPF token is an ERC20 token based on the Ethereum network. It will be the primary means of transactions on our platform. It will be used both for investing in athletes (and crowdsourcing donations) as well as other transactions on the platform—which includes paid advertising, paid reach and other premium services offered. The SPF token will be listed on several exchanges to integrate it into the wider crypto ecosystem. Token holders will be able to participate in DAO voting steering the SportyCo Professional Fund’s operation.
Tecnologia
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Caratteristiche
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta