Shopping - Vivere Shopping prezzo e capitalizzazione di mercato

Shopping Crypto Coin Rank 249

978,768 SPI

24h Vol

193 BTC

1 H

5.52 %

24 H

9.96 %

7 d

96.89 %

Oggi Shopping il prezzo in dollari USA è attualmente 264.68 USD, e se convertito a Bitcoin è 0.00448245 BTC. Un totale di 4,387 monete sono attualmente in circolazione nel mercato. Shopping i prezzi stanno attualmente subendo un cambiamento 9.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.114 M US dollars Shopping è stato scambiato su Scambi crittografici. Ottenere Shopping's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Shopping

Simbolo

SPI

Algoritmo

N/A

BTC Prezzo

0.00448245 BTC

BTC Mercato

4,387 BTC

BTC 24h Vol

193 BTC

Monete totali estratte

978,768 SPI

5.52 %

24h

9.96 %

96.89 %

N/A

Sito web

N/A

SPI Grafici

SPI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-09-03	$67.04	$67.96	$77.97	$66.90
2021-09-04	$67.96	$65.11	$72.18	$64.64
2021-09-05	$65.11	$66.56	$68.69	$64.66
2021-09-06	$66.28	$68.61	$72.14	$66.66
2021-09-07	$68.61	$55.38	$61.57	$55.38
2021-09-08	$55.38	$52.52	$56.49	$51.23
2021-09-09	$52.52	$53.31	$54.84	$52.89
2021-09-10	$53.31	$49.70	$51.54	$47.28
2021-09-11	$49.70	$47.20	$50.04	$47.06
2021-09-12	$47.20	$49.55	$55.26	$46.88
2021-09-13	$49.55	$45.23	$48.38	$41.85
2021-09-14	$44.88	$45.39	$46.94	$45.05
2021-09-15	$45.39	$49.78	$49.78	$47.36
2021-09-16	$49.78	$45.15	$49.15	$45.15
2021-09-17	$45.65	$43.85	$45.20	$42.97
2021-09-18	$43.85	$45.81	$47.54	$42.93
2021-09-19	$45.81	$41.81	$44.80	$41.81
2021-09-20	$41.81	$37.27	$39.20	$34.80
2021-09-21	$37.27	$33.01	$36.76	$33.01
2021-09-22	$33.01	$34.89	$36.05	$30.99
2021-09-23	$34.76	$38.17	$38.86	$35.62
2021-09-24	$38.78	$40.50	$40.50	$35.01
2021-09-25	$40.50	$36.31	$44.56	$36.31
2021-09-26	$36.31	$37.11	$37.92	$36.05
2021-09-27	$37.11	$35.36	$36.63	$34.69
2021-09-28	$35.36	$32.62	$34.66	$31.80
2021-09-29	$33.66	$34.21	$34.21	$32.47
2021-09-30	$33.94	$35.81	$36.26	$34.45
2021-10-01	$35.81	$39.85	$41.39	$36.61
2021-10-02	$39.85	$40.13	$40.95	$38.68
2021-10-03	$41.39	$48.77	$52.46	$40.46
2021-10-04	$48.77	$47.48	$49.41	$46.30
2021-10-05	$46.90	$47.95	$49.02	$46.79
2021-10-06	$49.65	$54.68	$58.50	$50.49
2021-10-07	$54.68	$56.08	$62.97	$54.86
2021-10-08	$56.27	$53.87	$56.43	$52.78
2021-10-09	$55.76	$52.22	$56.72	$49.03
2021-10-10	$53.16	$52.38	$54.26	$50.70
2021-10-11	$52.38	$47.57	$55.06	$47.57
2021-10-12	$47.57	$45.09	$47.28	$44.02
2021-10-13	$45.03	$44.70	$48.56	$44.12
2021-10-14	$43.18	$43.62	$44.89	$38.57
2021-10-15	$43.37	$47.69	$47.69	$43.21
2021-10-16	$47.69	$50.63	$50.63	$45.92
2021-10-17	$50.63	$46.74	$50.85	$46.74
2021-10-18	$46.74	$45.74	$46.00	$42.97
2021-10-19	$45.80	$43.82	$47.64	$43.82
2021-10-20	$43.82	$46.41	$48.93	$39.32
2021-10-21	$49.45	$47.37	$53.71	$46.44
2021-10-22	$47.37	$46.67	$47.11	$44.01
2021-10-23	$46.67	$46.36	$50.19	$45.69
2021-10-24	$46.36	$44.21	$47.03	$43.64
2021-10-25	$44.21	$44.27	$48.03	$43.72
2021-10-26	$44.27	$49.60	$50.92	$42.79
2021-10-27	$49.60	$47.05	$56.51	$41.79
2021-10-28	$47.05	$49.10	$53.82	$48.07
2021-10-29	$49.10	$52.30	$55.08	$49.03
2021-10-30	$52.30	$46.96	$52.28	$46.27
2021-10-31	$46.96	$48.18	$48.74	$44.53
2021-11-01	$48.18	$46.95	$51.48	$45.00
2021-11-02	$46.95	$46.44	$50.20	$44.37
2021-11-03	$46.44	$43.37	$47.29	$43.19
2021-11-04	$43.37	$41.47	$44.78	$39.06
2021-11-05	$41.47	$42.43	$43.99	$39.78
2021-11-06	$42.43	$43.04	$44.17	$40.69
2021-11-07	$43.04	$43.17	$44.09	$41.23
2021-11-08	$43.17	$51.14	$51.48	$41.81
2021-11-09	$51.14	$46.71	$50.63	$43.72
2021-11-10	$46.71	$41.05	$45.82	$39.24
2021-11-11	$41.05	$40.14	$42.65	$37.88
2021-11-12	$40.14	$38.70	$40.24	$37.68
2021-11-13	$38.70	$38.88	$39.77	$36.84
2021-11-14	$38.88	$40.63	$41.93	$37.67
2021-11-15	$40.63	$40.55	$42.19	$39.27
2021-11-16	$40.55	$36.67	$38.56	$35.20
2021-11-17	$36.67	$36.76	$39.12	$35.52
2021-11-18	$36.76	$36.34	$37.66	$33.66
2021-11-19	$36.34	$38.95	$41.32	$37.88
2021-11-20	$38.95	$38.68	$40.58	$37.31
2021-11-21	$38.68	$35.99	$37.91	$33.52
2021-11-22	$35.99	$33.42	$35.34	$33.01
2021-11-23	$33.42	$34.73	$36.99	$33.99
2021-11-24	$34.73	$32.72	$35.33	$32.72
2021-11-25	$33.21	$35.34	$37.26	$30.72
2021-11-26	$35.34	$32.96	$37.72	$32.24
2021-11-27	$32.96	$33.20	$33.58	$31.96
2021-11-28	$33.20	$31.19	$34.73	$29.23
2021-11-29	$31.19	$35.09	$36.74	$29.49
2021-11-30	$35.09	$33.82	$37.65	$33.82
2021-12-01	$33.82	$36.77	$37.40	$33.96
2021-12-02	$36.77	$37.79	$37.79	$35.60
2021-12-03	$37.79	$33.23	$35.87	$32.57
2021-12-04	$33.23	$31.01	$33.78	$26.78
2021-12-05	$31.01	$30.25	$35.59	$29.59
2021-12-06	$30.25	$29.02	$30.92	$27.71
2021-12-07	$29.02	$28.13	$29.06	$27.72
2021-12-08	$28.13	$27.44	$28.62	$27.05
2021-12-09	$27.44	$24.84	$26.01	$24.80
2021-12-10	$24.84	$24.71	$26.35	$23.23
2021-12-11	$24.71	$22.95	$25.87	$22.49
2021-12-12	$22.95	$24.01	$24.50	$22.82
2021-12-13	$24.01	$21.57	$22.82	$20.22
2021-12-14	$21.57	$22.32	$22.43	$20.94
2021-12-15	$22.32	$22.85	$22.85	$21.15
2021-12-16	$30.79	$22.28	$30.31	$21.25
2021-12-17	$22.28	$20.08	$21.82	$19.81
2021-12-18	$20.08	$20.40	$21.16	$20.09
2021-12-19	$20.40	$20.02	$20.80	$19.70
2021-12-20	$20.02	$20.28	$21.07	$18.94
2021-12-21	$20.28	$21.53	$21.94	$20.57
2021-12-22	$21.53	$22.26	$22.53	$20.74
2021-12-23	$22.26	$22.49	$23.23	$22.49
2021-12-24	$23.84	$22.80	$23.85	$10.47
2021-12-25	$22.80	$23.43	$23.91	$20.02
2021-12-26	$24.38	$23.49	$24.18	$23.24
2021-12-27	$24.36	$22.05	$24.79	$22.05
2021-12-28	$22.57	$20.49	$21.21	$20.49
2021-12-29	$20.66	$20.11	$21.01	$20.11
2021-12-30	$20.07	$21.41	$21.41	$20.26
2021-12-31	$21.41	$22.02	$22.31	$20.62
2022-01-01	$22.02	$22.56	$22.75	$22.56
2022-01-02	$22.63	$21.44	$22.43	$21.01
2022-01-03	$22.95	$22.21	$22.70	$22.21
2022-01-04	$22.21	$20.86	$22.34	$20.75
2022-01-05	$20.86	$18.71	$19.49	$18.60
2022-01-06	$18.71	$18.57	$20.10	$18.02
2022-01-07	$18.57	$17.36	$17.48	$16.72
2022-01-08	$17.36	$16.88	$16.88	$16.73
2022-01-09	$16.88	$17.27	$17.58	$17.27
2022-01-10	$17.27	$16.31	$17.15	$14.74
2022-01-11	$16.31	$16.23	$17.14	$16.23
2022-01-12	$16.23	$17.81	$18.21	$16.90
2022-01-13	$17.81	$17.41	$17.83	$16.44
2022-01-14	$17.41	$17.38	$18.00	$16.91
2022-01-15	$17.38	$17.34	$17.54	$17.04
2022-01-16	$17.34	$16.85	$17.62	$16.82
2022-01-17	$16.85	$16.31	$16.73	$15.93
2022-01-18	$16.31	$16.00	$16.28	$15.55
2022-01-19	$16.00	$15.58	$16.01	$15.05
2022-01-20	$15.58	$15.04	$15.58	$14.71
2022-01-21	$15.04	$12.03	$13.62	$11.82
2022-01-22	$12.03	$10.44	$11.39	$10.18
2022-01-23	$10.44	$11.59	$12.61	$10.90
2022-01-24	$11.59	$10.60	$11.58	$10.14
2022-01-25	$10.60	$11.27	$11.93	$10.33
2022-01-26	$11.27	$10.79	$11.68	$10.67
2022-01-27	$10.79	$10.84	$11.67	$10.48
2022-01-28	$10.84	$10.90	$13.60	$10.85
2022-01-29	$10.90	$10.91	$11.32	$10.80
2022-01-30	$10.91	$10.52	$11.14	$10.44
2022-01-31	$10.52	$10.57	$11.43	$10.25
2022-02-01	$10.57	$10.66	$11.36	$10.35
2022-02-02	$10.66	$10.35	$11.02	$10.11
2022-02-03	$10.35	$10.44	$10.95	$10.17
2022-02-04	$10.44	$11.09	$11.78	$10.79
2022-02-05	$11.09	$11.37	$12.15	$11.16
2022-02-06	$11.37	$11.50	$12.02	$11.37
2022-02-07	$11.50	$13.45	$58.37	$11.81
2022-02-08	$13.45	$13.32	$14.50	$12.79
2022-02-09	$13.32	$13.93	$28.44	$13.73
2022-02-10	$13.93	$12.95	$13.47	$12.58
2022-02-11	$12.95	$12.16	$12.54	$11.86
2022-02-12	$12.16	$12.08	$12.26	$11.59
2022-02-13	$12.08	$11.78	$12.15	$11.66
2022-02-14	$11.78	$11.40	$12.16	$11.31
2022-02-15	$11.40	$12.17	$12.55	$11.79
2022-02-16	$12.17	$12.18	$12.31	$11.84
2022-02-17	$12.18	$11.11	$11.35	$11.00
2022-02-18	$11.11	$10.57	$10.79	$10.26
2022-02-19	$10.57	$10.56	$11.06	$10.37
2022-02-20	$10.56	$9.94	$10.39	$9.60
2022-02-21	$9.94	$9.61	$9.87	$9.28
2022-02-22	$9.61	$9.10	$9.87	$8.87
2022-02-23	$9.10	$8.05	$8.90	$7.92
2022-02-24	$8.05	$7.46	$8.37	$7.09
2022-02-25	$7.46	$7.92	$8.25	$7.78
2022-02-26	$7.92	$7.90	$8.06	$7.70
2022-02-27	$7.90	$7.67	$7.90	$7.36
2022-02-28	$7.67	$8.56	$8.94	$8.21
2022-03-01	$8.56	$9.14	$9.56	$8.36
2022-03-02	$9.14	$9.02	$9.35	$8.79
2022-03-03	$9.02	$8.79	$8.98	$8.44
2022-03-04	$8.79	$8.00	$8.42	$7.89
2022-03-05	$8.00	$7.89	$8.16	$7.84
2022-03-06	$7.89	$6.99	$7.66	$6.87
2022-03-07	$6.99	$6.64	$6.87	$6.34
2022-03-08	$6.64	$6.94	$6.99	$6.71
2022-03-09	$6.94	$7.38	$7.52	$7.05
2022-03-10	$7.38	$7.23	$7.54	$7.19

Mercata

Paio	Scambio
SPI/ETH	bilaxy
SPI/USDT	bitmart
SPI/BTC	bittrex
SPI/USDT	bittrex
SPI/ETH	gateio
SPI/USDT	gateio
SPI/BTC	hitbtc
SPI/USDT	hitbtc
SPI/USDT	kucoin
SPI/WETH	uniswapv2
SPI/WETH	uniswapv3

Monete correlate

EduCoin

Rewardiqa

TRON

OmiseGO

MonaCoin

Dark.Build

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Shopping
SPI Coin Values SPI

Shopping valuesUSD Prezzo
$ 264.68

Shopping BTC Prezzo
0.00448245

Shopping 24h Vol
$ 11,379,395

Shopping Mercato
$ 259,064,911

Shopping SPI Coin Values SPI

Shopping valuesUSD Prezzo $ 264.68

Shopping BTC Prezzo 0.00448245

Shopping 24h Vol $ 11,379,395

Shopping Mercato $ 259,064,911

Share Shopping Price

Shopping Prezzo Grafici

Shopping Prezzo Grafico dei prezzi alto / basso

Shopping Crypto Technology

Shopping Crypto Market

Shopping
SPI Coin Values SPI

Shopping valuesUSD Prezzo
$ 264.68

Shopping BTC Prezzo
0.00448245

Shopping 24h Vol
$ 11,379,395

Shopping Mercato
$ 259,064,911