EQUAD Coin Values EQUAD
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataQuadrantProtocol Crypto Coin Rank 1038
Sito web
Carta bianca
396,022,031 EQUAD
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
QuadrantProtocol
QuadrantProtocol valuesUSD Prezzo $ 0.0218
$ 0.0218
QuadrantProtocol BTC Prezzo 0.00000037
0.00000037
QuadrantProtocol 24h Vol $ 155,394
$ 155,394
QuadrantProtocol Mercato $ 8,617,508
$ 8,617,508
24h Vol
3 BTC 1 H
-0.01 %
24 H
-4.53 %
7 d
9.57 %
Oggi QuadrantProtocol il prezzo in dollari USA è attualmente
0.0218
USD, e se convertito a Bitcoin è
0.00000037
BTC. Un totale di 146 monete sono attualmente in circolazione nel mercato. QuadrantProtocol i prezzi stanno attualmente subendo un cambiamento -4.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars QuadrantProtocol è stato scambiato su Scambi crittografici. Ottenere QuadrantProtocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
QuadrantProtocol
Simbolo
EQUAD
Algoritmo
ETH Token
BTC Prezzo
0.00000037 BTC
BTC Mercato
146 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
396,022,031 EQUAD
1h
-0.01 %
24h
-4.53 %
7d
9.57 %
Twitter
Sito web
Share QuadrantProtocol Price
EQUAD Grafici
QuadrantProtocol Prezzo Grafici
EQUAD Grafico dei prezzi alto / basso
QuadrantProtocol Prezzo Grafico dei prezzi alto / basso
Dati storici
QuadrantProtocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0008940 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-04-03 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-04-04 | $0.0009290 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-05 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-06 | $0.0009390 | $0.0015020 | $0.0015020 | $0.0011280 |
| 2020-04-07 | $0.0015020 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-04-08 | $0.0014410 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-09 | $0.0015170 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-10 | $0.0014870 | $0.0015780 | $0.0015780 | $0.0006360 |
| 2020-04-11 | $0.0015780 | $0.0014280 | $0.0015840 | $0.0007950 |
| 2020-04-12 | $0.0014280 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-13 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-04-14 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-15 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-16 | $0.0013760 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-19 | $0.0016900 | $0.0008220 | $0.0016230 | $0.0008220 |
| 2020-04-20 | $0.0008220 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-21 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-04-22 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-23 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-24 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-25 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-26 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-27 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-04-28 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-04-29 | $0.0008980 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-30 | $0.0009830 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-05-01 | $0.0009410 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-02 | $0.0009670 | $0.0008670 | $0.0010210 | $0.0008610 |
| 2020-05-03 | $0.0008670 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-05-04 | $0.0008510 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-05 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-06 | $0.0008320 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-07 | $0.0008060 | $0.0008540 | $0.0008600 | $0.0008540 |
| 2020-05-08 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-09 | $0.0008500 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-10 | $0.0008450 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-05-11 | $0.0007550 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-12 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-13 | $0.0007630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-05-14 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-05-15 | $0.0008170 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-16 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-17 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008320 |
| 2020-05-18 | $0.0008420 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-19 | $0.0008740 | $0.0008630 | $0.0008740 | $0.0008630 |
| 2020-05-20 | $0.0008630 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-05-21 | $0.0008440 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-22 | $0.0007980 | $0.0007900 | $0.0008330 | $0.0007880 |
| 2020-05-23 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-24 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-25 | $0.0007610 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-26 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-27 | $0.0007660 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-28 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-29 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-30 | $0.0008400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-05-31 | $0.0009280 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-06-01 | $0.0008830 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-02 | $0.0009460 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-03 | $0.0009060 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2020-06-04 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-05 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-06 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-06-07 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-08 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-09 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-06-10 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-06-11 | $0.0009820 | $0.0026930 | $0.0026930 | $0.0009120 |
| 2020-06-12 | $0.0026930 | $0.0031140 | $0.006532 | $0.0010810 |
| 2020-06-13 | $0.0031140 | $0.0031210 | $0.0035730 | $0.0023820 |
| 2020-06-14 | $0.0031210 | $0.0023740 | $0.0030340 | $0.0023740 |
| 2020-06-15 | $0.0023740 | $0.0023560 | $0.0030470 | $0.0023330 |
| 2020-06-16 | $0.0023560 | $0.0025890 | $0.0028240 | $0.0023770 |
| 2020-06-17 | $0.0025890 | $0.0023610 | $0.0025710 | $0.0023610 |
| 2020-06-18 | $0.0023610 | $0.0022570 | $0.0023360 | $0.0022570 |
| 2020-06-19 | $0.0022570 | $0.0023440 | $0.0023440 | $0.0022320 |
| 2020-06-20 | $0.0023440 | $0.0022340 | $0.0023460 | $0.0022340 |
| 2020-06-21 | $0.0022340 | $0.0020760 | $0.0022260 | $0.0020760 |
| 2020-06-22 | $0.0020760 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-06-23 | $0.0022160 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-24 | $0.0022150 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0013940 | $0.0021170 | $0.0013940 |
| 2020-06-26 | $0.0013940 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-27 | $0.0013770 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-28 | $0.0013250 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-06-29 | $0.0013500 | $0.0011390 | $0.0013670 | $0.0011390 |
| 2020-06-30 | $0.0011390 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2020-07-01 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-07-02 | $0.0012130 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-03 | $0.0011890 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-04 | $0.0011820 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-07-05 | $0.0012040 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-06 | $0.0011970 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-07 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-08 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-07-09 | $0.0012970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-10 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-07-11 | $0.0012660 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-07-12 | $0.0012560 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-07-13 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-07-14 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-15 | $0.0012620 | $0.0009230 | $0.0012520 | $0.0009230 |
| 2020-07-16 | $0.0009230 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-07-17 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-07-18 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-19 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-20 | $0.0009260 | $0.0015610 | $0.0019390 | $0.0009140 |
| 2020-07-21 | $0.0015610 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-07-22 | $0.0016250 | $0.0025400 | $0.0025400 | $0.0017470 |
| 2020-07-23 | $0.0025400 | $0.0027010 | $0.0027010 | $0.0026490 |
| 2020-07-24 | $0.0027010 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-25 | $0.0027400 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0034290 | $0.0034290 | $0.0030520 |
| 2020-07-27 | $0.0034290 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-07-28 | $0.0035500 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-07-29 | $0.0034950 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-07-30 | $0.0035040 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-07-31 | $0.0036910 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-08-01 | $0.0038180 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-02 | $0.0042650 | $0.0037230 | $0.0040950 | $0.0037230 |
| 2020-08-03 | $0.0037230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-08-04 | $0.0038650 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-08-05 | $0.0039020 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-08-06 | $0.0040150 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-08-07 | $0.0039550 | $0.0036480 | $0.0037990 | $0.0036480 |
| 2020-08-08 | $0.0036480 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-08-09 | $0.0038210 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-08-10 | $0.0037510 | $0.0037640 | $0.0038040 | $0.0037640 |
| 2020-08-11 | $0.0037640 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-08-12 | $0.0036040 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-08-13 | $0.0036820 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-08-14 | $0.0040410 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-08-15 | $0.0041700 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-08-16 | $0.0041140 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-08-17 | $0.0041260 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-08-18 | $0.0041010 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-08-19 | $0.0040170 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-08-20 | $0.0038790 | $0.0039570 | $0.0045350 | $0.0039570 |
| 2020-08-21 | $0.0039570 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-22 | $0.0036900 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-23 | $0.0037610 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-08-24 | $0.0037160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-26 | $0.0036460 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-08-27 | $0.0036710 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-28 | $0.0036440 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-29 | $0.0037620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-08-30 | $0.0037920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-08-31 | $0.0040800 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-09-01 | $0.0041280 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-09-02 | $0.0045250 | $0.0028680 | $0.0041830 | $0.0028590 |
| 2020-09-03 | $0.0028680 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-09-04 | $0.0024940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-05 | $0.0025160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-09-06 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-09-07 | $0.0023000 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-09-08 | $0.0023060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-09-09 | $0.0022000 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-09-10 | $0.0022890 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-09-11 | $0.0024000 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-12 | $0.0024380 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-09-13 | $0.0025290 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-09-14 | $0.0023880 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-15 | $0.0024600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-09-16 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-09-17 | $0.0023810 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-09-18 | $0.0025390 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-19 | $0.0025080 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-09-20 | $0.0025130 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-09-21 | $0.0024190 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-22 | $0.0022180 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-09-23 | $0.0022450 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-09-24 | $0.0020880 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-25 | $0.0022770 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-26 | $0.0022950 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-09-27 | $0.0023090 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-09-28 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-09-29 | $0.0023080 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-09-30 | $0.0023470 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-01 | $0.0023460 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-02 | $0.0023020 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-10-03 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-10-04 | $0.0022580 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-05 | $0.0022990 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-10-06 | $0.0023070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-07 | $0.0022220 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-08 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-10-09 | $0.0022900 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-10-10 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-11 | $0.0024180 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-10-12 | $0.0024410 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-10-13 | $0.0025230 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-14 | $0.0024870 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-10-15 | $0.0024710 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-10-16 | $0.0024630 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-17 | $0.0023840 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-18 | $0.0024030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-10-19 | $0.0024670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-10-20 | $0.0024740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-10-21 | $0.0024050 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-10-22 | $0.0025520 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-10-23 | $0.0027030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-10-24 | $0.0026700 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-10-25 | $0.0026900 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-10-26 | $0.0026490 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-27 | $0.0025630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-10-28 | $0.0026320 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-10-29 | $0.0025350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-10-30 | $0.0025270 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-10-31 | $0.0024960 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-11-01 | $0.0025220 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-02 | $0.0025850 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-11-03 | $0.0025010 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-11-04 | $0.0025310 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-11-05 | $0.0026250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-11-06 | $0.0027180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-11-07 | $0.0029750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-11-08 | $0.0028420 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-11-09 | $0.0029650 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-11-10 | $0.0028980 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-11 | $0.0029400 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-11-12 | $0.0030250 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-11-13 | $0.0030170 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-11-14 | $0.0031090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-15 | $0.0030060 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-11-16 | $0.0029240 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-11-17 | $0.0030030 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-11-18 | $0.0031470 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-11-19 | $0.0031220 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-11-20 | $0.0030770 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-11-21 | $0.0033280 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-22 | $0.0036010 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-11-23 | $0.0036510 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-11-24 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-11-25 | $0.0039450 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-11-26 | $0.0037120 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-11-27 | $0.0033920 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-11-28 | $0.0033830 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-11-29 | $0.0035080 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-11-30 | $0.0037560 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-12-01 | $0.0040170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-12-02 | $0.0038220 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-12-03 | $0.0039010 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-12-04 | $0.0040200 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-12-05 | $0.0037010 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-12-06 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-12-07 | $0.0039260 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-12-08 | $0.0038570 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-12-09 | $0.0036170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-12-10 | $0.0037390 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-12-11 | $0.0036410 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-12-12 | $0.0035480 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-12-13 | $0.0037050 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-12-14 | $0.0038510 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-15 | $0.0038230 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-12-16 | $0.0038410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-12-17 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-12-18 | $0.0041930 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-12-19 | $0.0042680 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-12-20 | $0.0042950 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-12-21 | $0.0041610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-12-22 | $0.0039640 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-12-23 | $0.0041550 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-12-24 | $0.0038160 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-12-25 | $0.0039920 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-12-26 | $0.0040870 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-12-27 | $0.0041470 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-12-28 | $0.0044600 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-12-29 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-12-30 | $0.0047700 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-12-31 | $0.0049060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-01-01 | $0.0048060 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-01-02 | $0.0047640 | $0.005052 | $0.005052 | $0.005052 |
| 2021-01-03 | $0.005052 | $0.006381 | $0.006381 | $0.006381 |
| 2021-01-04 | $0.006381 | $0.006801 | $0.006801 | $0.006801 |
| 2021-01-05 | $0.006801 | $0.007193 | $0.007193 | $0.007193 |
| 2021-01-06 | $0.007193 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-07 | $0.007893 | $0.007990 | $0.007990 | $0.007990 |
| 2021-01-08 | $0.007990 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-09 | $0.007935 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-10 | $0.008345 | $0.008187 | $0.008187 | $0.008187 |
| 2021-01-11 | $0.008187 | $0.007096 | $0.007096 | $0.007096 |
| 2021-01-12 | $0.007096 | $0.006846 | $0.006846 | $0.006846 |
| 2021-01-13 | $0.006846 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-14 | $0.007367 | $0.008033 | $0.008033 | $0.008033 |
| 2021-01-15 | $0.008033 | $0.007622 | $0.007622 | $0.007622 |
| 2021-01-16 | $0.007622 | $0.008010 | $0.008010 | $0.008010 |
| 2021-01-17 | $0.008010 | $0.008044 | $0.008044 | $0.008044 |
| 2021-01-18 | $0.008044 | $0.008204 | $0.008204 | $0.008204 |
| 2021-01-19 | $0.008204 | $0.008917 | $0.008917 | $0.008917 |
| 2021-01-20 | $0.008917 | $0.008983 | $0.008983 | $0.008983 |
| 2021-01-21 | $0.008983 | $0.007247 | $0.007247 | $0.007247 |
| 2021-01-22 | $0.007247 | $0.008049 | $0.008049 | $0.008049 |
| 2021-01-23 | $0.008049 | $0.008046 | $0.008046 | $0.008046 |
| 2021-01-24 | $0.008046 | $0.009079 | $0.009079 | $0.009079 |
| 2021-01-25 | $0.009079 | $0.008596 | $0.008596 | $0.008596 |
| 2021-01-26 | $0.008596 | $0.008921 | $0.008921 | $0.008921 |
| 2021-01-27 | $0.008921 | $0.008095 | $0.008095 | $0.008095 |
| 2021-01-28 | $0.008095 | $0.008677 | $0.008677 | $0.008677 |
| 2021-01-29 | $0.008677 | $0.008992 | $0.008992 | $0.008992 |
| 2021-01-30 | $0.008992 | $0.008993 | $0.008993 | $0.008993 |
| 2021-01-31 | $0.008993 | $0.008568 | $0.008568 | $0.008568 |
| 2021-02-01 | $0.008568 | $0.008962 | $0.008962 | $0.008962 |
| 2021-02-02 | $0.008962 | $0.009871 | $0.009871 | $0.009871 |
| 2021-02-03 | $0.009871 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-02-04 | $0.0108700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-02-05 | $0.0104200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-02-06 | $0.0112200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-02-07 | $0.0109500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-02-08 | $0.0105300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-02-09 | $0.0114300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-02-10 | $0.0115500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-02-11 | $0.0113600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-12 | $0.0116600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-02-13 | $0.0120300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-02-14 | $0.0118500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-02-15 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-02-16 | $0.0116000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-02-17 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-18 | $0.0120700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-19 | $0.0126500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-02-20 | $0.0127600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-02-21 | $0.0124900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-02-22 | $0.0126200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-02-23 | $0.0115900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-02-24 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-25 | $0.0106000 | $0.009662 | $0.009662 | $0.009662 |
| 2021-02-26 | $0.009662 | $0.009429 | $0.009429 | $0.009429 |
| 2021-02-27 | $0.009429 | $0.009521 | $0.009521 | $0.009521 |
| 2021-02-28 | $0.009521 | $0.009275 | $0.009275 | $0.009275 |
| 2021-03-01 | $0.009275 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-02 | $0.0102500 | $0.009706 | $0.009706 | $0.009706 |
| 2021-03-03 | $0.009706 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-03-04 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-05 | $0.0100300 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2021-03-06 | $0.0099740 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-07 | $0.0107700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-03-08 | $0.0112600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-03-09 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-03-10 | $0.0122100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-11 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-12 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-13 | $0.0115300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-14 | $0.0125300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-15 | $0.0120500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-03-16 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-17 | $0.0117700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-03-18 | $0.0118900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-03-19 | $0.0115800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-20 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-21 | $0.0117700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-22 | $0.0116300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-03-23 | $0.0109700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-24 | $0.0108800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-03-25 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-03-26 | $0.0103500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-03-27 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-28 | $0.0111700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-29 | $0.0110000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-30 | $0.0118400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-03-31 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-04-01 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-04-02 | $0.0128300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-03 | $0.0139200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-04-04 | $0.0131000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-04-05 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-04-06 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-04-07 | $0.0137700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-08 | $0.0128100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-09 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-04-10 | $0.0134700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-11 | $0.0139100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-04-12 | $0.0140200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-13 | $0.0139400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-04-14 | $0.0149900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-15 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-04-16 | $0.0164100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-04-17 | $0.0158200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-18 | $0.0151100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-04-19 | $0.0146100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0141100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-21 | $0.0152100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-22 | $0.0153700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-04-23 | $0.0156600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-04-24 | $0.0154500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-04-25 | $0.0144500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-26 | $0.0151400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-27 | $0.0165300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-28 | $0.0173900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-04-29 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-04-30 | $0.0179900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-01 | $0.0181000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-05-02 | $0.0192200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-04 | $0.0223700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-05-05 | $0.0211300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-05-06 | $0.0230100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-07 | $0.0227700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-05-08 | $0.0227200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-05-09 | $0.0255300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-05-10 | $0.0256000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-05-11 | $0.0257500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-05-12 | $0.0272400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-05-13 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-14 | $0.0242500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-05-15 | $0.0266000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-16 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-05-17 | $0.0233800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-18 | $0.0213900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-05-19 | $0.0220200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-05-20 | $0.0159300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-21 | $0.0180800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-05-22 | $0.0158800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-05-23 | $0.0149800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-05-24 | $0.0136800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-25 | $0.0172700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-26 | $0.0176500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-05-27 | $0.0188400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-05-28 | $0.0178800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-05-29 | $0.0157300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-05-30 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-05-31 | $0.0155600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-01 | $0.0176500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-02 | $0.0171800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-03 | $0.0176500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-04 | $0.0186200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-06-05 | $0.0175500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-06-06 | $0.0171500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-06-07 | $0.0176800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-08 | $0.0169100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-09 | $0.0163600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-10 | $0.0170200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-11 | $0.0161100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-06-12 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-13 | $0.0154500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-14 | $0.0163600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-15 | $0.0168400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-06-16 | $0.0165800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-17 | $0.0154400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-06-18 | $0.0154700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-19 | $0.0145600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-06-20 | $0.0141300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-06-21 | $0.0146300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-06-22 | $0.0123100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-06-23 | $0.0122600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-06-24 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-25 | $0.0129700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-26 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-06-27 | $0.0119400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-06-28 | $0.0129300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-29 | $0.0135900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-30 | $0.0141200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-07-01 | $0.0148400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-07-03 | $0.0140500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-07-04 | $0.0145200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-07-05 | $0.0151500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-07-06 | $0.0143200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-07 | $0.0151400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-07-08 | $0.0151100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-09 | $0.0137900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-10 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-07-11 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-07-12 | $0.0139600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-07-13 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-14 | $0.0126500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-07-15 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-17 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-07-18 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-19 | $0.0123400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-07-20 | $0.0118600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-21 | $0.0116500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-22 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-23 | $0.0132000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-24 | $0.0138600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-07-25 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-26 | $0.0143100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-27 | $0.0145300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-29 | $0.0150000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-07-30 | $0.0155400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-07-31 | $0.0160600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-08-01 | $0.0165100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-02 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-08-03 | $0.0170100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-04 | $0.0163500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-05 | $0.0177700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-08-06 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-08-07 | $0.0188600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-08 | $0.0206200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-09 | $0.0196500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-08-10 | $0.0206400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-08-11 | $0.0204800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-08-12 | $0.0206300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-13 | $0.0198700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-14 | $0.0216700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-08-15 | $0.0213000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-08-16 | $0.0215900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-17 | $0.0205200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-18 | $0.0196400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-19 | $0.0196500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-08-20 | $0.0207600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-21 | $0.0214300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-22 | $0.0210400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-08-23 | $0.0211400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-24 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-25 | $0.0206900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-26 | $0.0210500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-08-27 | $0.0201700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-08-28 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-08-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-08-30 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-31 | $0.0210500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-01 | $0.0224000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-02 | $0.0249700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-09-03 | $0.0247000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-09-04 | $0.0256900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-05 | $0.0253400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-06 | $0.0257700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-07 | $0.0256100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-08 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-09 | $0.0228200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-09-10 | $0.0223300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-09-11 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-12 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-13 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-14 | $0.0214200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-15 | $0.0224000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-16 | $0.0235700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-09-17 | $0.0232700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-09-18 | $0.0221600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-19 | $0.0224000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-20 | $0.0217000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-21 | $0.0193400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-22 | $0.0180000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-09-23 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-24 | $0.0205700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-25 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-09-26 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-09-27 | $0.0199800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-28 | $0.0190900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-29 | $0.0183000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-30 | $0.0185900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-01 | $0.0195700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-02 | $0.0215900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-10-03 | $0.0221000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-10-04 | $0.0223000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-05 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-06 | $0.0229200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-07 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-08 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-09 | $0.0232300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-10 | $0.0233200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-11 | $0.0222800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-12 | $0.0231100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-13 | $0.0227600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-15 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-11-21 | $0.0287900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-02 | $0.0245600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-26 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-02-01 | $0.0175300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-10 | $0.0211700 | $0.0207300 | $0.0212000 | $0.0207200 |
Mercata
QuadrantProtocol Crypto Market
| Paio | Scambio |
|---|---|
| EQUAD/ETH | bilaxy |
| eQUAD/BTC | coinbene |
| EQUAD/ETH | idex |
| EQUAD/USDT | probit |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
Tecnologia
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
Caratteristiche
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-06-26
Data di fine
2018-07-26
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
15500000
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
588
Consulenti legali
N/A
Carta bianca
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta