px Coin Values px
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataMaidSafeCoin Crypto Coin Rank 88
Sito web
452,552,412 px
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
MaidSafeCoin
MaidSafeCoin valuesUSD Prezzo $ 0.1352
$ 0.1352
MaidSafeCoin BTC Prezzo 0.00001398
0.00001398
MaidSafeCoin 24h Vol $ 225,201
$ 225,201
MaidSafeCoin Mercato $ 61,191,169
$ 61,191,169
24h Vol
23 BTC 1 H
-0.14 %
24 H
5.78 %
7 d
28.99 %
Oggi MaidSafeCoin il prezzo in dollari USA è attualmente
0.1352
USD, e se convertito a Bitcoin è
0.00001398
BTC. Un totale di 6,326 monete sono attualmente in circolazione nel mercato. MaidSafeCoin i prezzi stanno attualmente subendo un cambiamento 5.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars MaidSafeCoin è stato scambiato su Scambi crittografici. Ottenere MaidSafeCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
MaidSafeCoin
Simbolo
px
Algoritmo
SHA-256
BTC Prezzo
0.00001398 BTC
BTC Mercato
6,326 BTC
BTC 24h Vol
23 BTC
Monete totali estratte
452,552,412 px
1h
-0.14 %
24h
5.78 %
7d
28.99 %
Reddit
Sito web
Share MaidSafeCoin Price
px Grafici
MaidSafeCoin Prezzo Grafici
px Grafico dei prezzi alto / basso
MaidSafeCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
MaidSafeCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-29 | $71.67 | $73.96 | $73.96 | $73.96 |
| 2017-12-30 | $73.96 | $69.30 | $69.30 | $69.30 |
| 2017-12-31 | $69.30 | $74.11 | $74.11 | $74.11 |
| 2018-01-01 | $74.11 | $75.62 | $75.62 | $75.62 |
| 2018-01-02 | $75.62 | $86.20 | $86.20 | $86.20 |
| 2018-01-03 | $86.20 | $94.11 | $94.11 | $94.11 |
| 2018-01-04 | $94.10 | $94.48 | $94.48 | $94.48 |
| 2018-01-05 | $94.48 | $96.71 | $96.71 | $96.71 |
| 2018-01-06 | $96.71 | $100.64 | $100.64 | $100.64 |
| 2018-01-07 | $100.64 | $111.78 | $111.78 | $111.78 |
| 2018-01-08 | $111.78 | $113.61 | $113.61 | $113.61 |
| 2018-01-09 | $113.61 | $128.92 | $128.92 | $128.92 |
| 2018-01-10 | $128.92 | $124.90 | $124.90 | $124.90 |
| 2018-01-11 | $124.90 | $113.93 | $113.93 | $113.93 |
| 2018-01-12 | $113.93 | $126.10 | $126.10 | $126.10 |
| 2018-01-13 | $126.11 | $138.50 | $138.50 | $138.50 |
| 2018-01-14 | $138.50 | $135.95 | $135.95 | $135.95 |
| 2018-01-15 | $135.94 | $127.87 | $127.87 | $127.87 |
| 2018-01-16 | $127.87 | $105.03 | $105.03 | $105.03 |
| 2018-01-17 | $105.03 | $102.47 | $102.47 | $102.47 |
| 2018-01-18 | $102.49 | $101.30 | $101.30 | $101.30 |
| 2018-01-19 | $101.30 | $103.74 | $103.74 | $103.74 |
| 2018-01-20 | $103.74 | $115.05 | $115.05 | $115.05 |
| 2018-01-21 | $115.05 | $104.91 | $104.91 | $104.91 |
| 2018-01-22 | $104.91 | $99.96 | $99.96 | $99.96 |
| 2018-01-23 | $99.98 | $98.45 | $98.45 | $98.45 |
| 2018-01-24 | $98.45 | $106.18 | $106.18 | $106.18 |
| 2018-01-25 | $106.16 | $104.64 | $104.64 | $104.64 |
| 2018-01-26 | $104.64 | $104.86 | $104.86 | $104.86 |
| 2018-01-27 | $104.86 | $110.91 | $110.91 | $110.91 |
| 2018-01-28 | $110.91 | $123.16 | $123.16 | $123.16 |
| 2018-01-29 | $123.16 | $117.00 | $117.00 | $117.00 |
| 2018-01-30 | $116.99 | $106.38 | $106.38 | $106.38 |
| 2018-01-31 | $106.38 | $111.13 | $111.13 | $111.13 |
| 2018-02-01 | $111.13 | $102.62 | $102.62 | $102.62 |
| 2018-02-02 | $102.62 | $91.75 | $91.75 | $91.75 |
| 2018-02-03 | $91.75 | $97.09 | $97.09 | $97.09 |
| 2018-02-04 | $97.09 | $82.76 | $82.76 | $82.76 |
| 2018-02-05 | $82.63 | $69.51 | $69.51 | $69.51 |
| 2018-02-06 | $69.51 | $78.50 | $78.50 | $78.50 |
| 2018-02-07 | $78.52 | $75.18 | $75.18 | $75.18 |
| 2018-02-08 | $75.19 | $81.36 | $81.36 | $81.36 |
| 2018-02-09 | $81.36 | $87.79 | $87.79 | $87.79 |
| 2018-02-10 | $87.77 | $85.08 | $85.08 | $85.08 |
| 2018-02-11 | $85.10 | $81.12 | $81.12 | $81.12 |
| 2018-02-12 | $81.12 | $86.53 | $86.53 | $86.53 |
| 2018-02-13 | $86.53 | $84.10 | $84.10 | $84.10 |
| 2018-02-14 | $84.10 | $92.01 | $92.01 | $92.01 |
| 2018-02-15 | $92.01 | $92.80 | $92.80 | $92.80 |
| 2018-02-16 | $92.80 | $93.80 | $93.80 | $93.80 |
| 2018-02-17 | $93.79 | $97.48 | $97.48 | $97.48 |
| 2018-02-18 | $97.48 | $91.39 | $91.39 | $91.39 |
| 2018-02-19 | $91.39 | $93.98 | $93.98 | $93.98 |
| 2018-02-20 | $93.98 | $88.55 | $88.55 | $88.55 |
| 2018-02-21 | $88.55 | $84.01 | $84.01 | $84.01 |
| 2018-02-22 | $84.02 | $80.46 | $80.46 | $80.46 |
| 2018-02-23 | $80.46 | $85.47 | $85.47 | $85.47 |
| 2018-02-24 | $85.47 | $83.35 | $83.35 | $83.35 |
| 2018-02-25 | $83.35 | $84.03 | $84.03 | $84.03 |
| 2018-02-26 | $84.03 | $86.76 | $86.76 | $86.76 |
| 2018-02-27 | $86.76 | $87.16 | $87.16 | $87.16 |
| 2018-02-28 | $87.16 | $85.15 | $85.15 | $85.15 |
| 2018-03-01 | $85.15 | $86.99 | $86.99 | $86.99 |
| 2018-03-02 | $86.98 | $85.56 | $85.56 | $85.56 |
| 2018-03-03 | $85.56 | $85.57 | $85.57 | $85.57 |
| 2018-03-04 | $85.57 | $86.48 | $86.48 | $86.48 |
| 2018-03-05 | $86.49 | $84.94 | $84.94 | $84.94 |
| 2018-03-06 | $84.96 | $81.57 | $81.57 | $81.57 |
| 2018-03-07 | $81.57 | $75.11 | $75.11 | $75.11 |
| 2018-03-08 | $75.11 | $69.88 | $69.88 | $69.88 |
| 2018-03-09 | $69.88 | $72.69 | $72.69 | $72.69 |
| 2018-03-10 | $72.68 | $68.23 | $68.23 | $68.23 |
| 2018-03-11 | $68.23 | $72.04 | $72.04 | $72.04 |
| 2018-03-12 | $72.04 | $69.70 | $69.70 | $69.70 |
| 2018-03-13 | $69.70 | $69.00 | $69.00 | $69.00 |
| 2018-03-14 | $69.00 | $61.32 | $61.32 | $61.32 |
| 2018-03-15 | $61.32 | $61.06 | $61.06 | $61.06 |
| 2018-03-16 | $61.07 | $60.05 | $60.05 | $60.05 |
| 2018-03-17 | $60.05 | $54.98 | $54.98 | $54.98 |
| 2018-03-18 | $54.98 | $53.74 | $53.74 | $53.74 |
| 2018-03-19 | $53.74 | $55.56 | $55.56 | $55.56 |
| 2018-03-20 | $55.56 | $55.76 | $55.76 | $55.76 |
| 2018-03-21 | $55.76 | $55.99 | $55.99 | $55.99 |
| 2018-03-22 | $55.99 | $53.99 | $53.99 | $53.99 |
| 2018-03-23 | $53.99 | $54.38 | $54.38 | $54.38 |
| 2018-03-24 | $54.38 | $52.02 | $52.02 | $52.02 |
| 2018-03-25 | $52.02 | $52.30 | $52.30 | $52.30 |
| 2018-03-26 | $52.30 | $48.63 | $48.63 | $48.63 |
| 2018-03-27 | $48.61 | $44.88 | $44.88 | $44.88 |
| 2018-03-28 | $44.88 | $44.59 | $44.59 | $44.59 |
| 2018-03-29 | $44.59 | $38.39 | $38.39 | $38.39 |
| 2018-03-30 | $38.40 | $39.38 | $39.38 | $39.38 |
| 2018-03-31 | $39.38 | $39.41 | $39.41 | $39.41 |
| 2018-04-01 | $39.41 | $37.89 | $37.89 | $37.89 |
| 2018-04-02 | $37.89 | $38.47 | $38.47 | $38.47 |
| 2018-04-03 | $38.47 | $41.59 | $41.59 | $41.59 |
| 2018-04-04 | $41.59 | $37.87 | $37.87 | $37.87 |
| 2018-04-05 | $37.87 | $38.14 | $38.14 | $38.14 |
| 2018-04-06 | $38.14 | $37.04 | $37.04 | $37.04 |
| 2018-04-07 | $37.04 | $38.50 | $38.50 | $38.50 |
| 2018-04-08 | $38.50 | $40.07 | $40.07 | $40.07 |
| 2018-04-09 | $40.07 | $39.90 | $39.90 | $39.90 |
| 2018-04-10 | $39.90 | $41.57 | $41.57 | $41.57 |
| 2018-04-11 | $41.57 | $43.04 | $43.04 | $43.04 |
| 2018-04-12 | $43.04 | $49.40 | $49.40 | $49.40 |
| 2018-04-13 | $49.40 | $49.50 | $49.50 | $49.50 |
| 2018-04-14 | $49.50 | $50.28 | $50.28 | $50.28 |
| 2018-04-15 | $50.28 | $53.42 | $53.42 | $53.42 |
| 2018-04-16 | $53.42 | $51.17 | $51.17 | $51.17 |
| 2018-04-17 | $51.17 | $50.30 | $50.30 | $50.30 |
| 2018-04-18 | $50.30 | $52.58 | $52.58 | $52.58 |
| 2018-04-19 | $52.58 | $56.73 | $56.73 | $56.73 |
| 2018-04-20 | $56.73 | $61.72 | $61.72 | $61.72 |
| 2018-04-21 | $61.72 | $60.52 | $60.52 | $60.52 |
| 2018-04-22 | $60.52 | $62.13 | $62.13 | $62.13 |
| 2018-04-23 | $62.13 | $64.41 | $64.41 | $64.41 |
| 2018-04-24 | $64.41 | $70.34 | $70.34 | $70.34 |
| 2018-04-25 | $70.34 | $61.77 | $61.77 | $61.77 |
| 2018-04-26 | $61.76 | $66.15 | $66.15 | $66.15 |
| 2018-04-27 | $66.14 | $64.33 | $64.33 | $64.33 |
| 2018-04-28 | $64.31 | $68.30 | $68.30 | $68.30 |
| 2018-04-29 | $68.30 | $68.93 | $68.93 | $68.93 |
| 2018-04-30 | $68.93 | $67.00 | $67.00 | $67.00 |
| 2018-05-01 | $67.00 | $67.08 | $67.08 | $67.08 |
| 2018-05-02 | $67.08 | $68.67 | $68.67 | $68.67 |
| 2018-05-03 | $68.67 | $77.76 | $77.76 | $77.76 |
| 2018-05-04 | $77.78 | $78.42 | $78.42 | $78.42 |
| 2018-05-05 | $78.42 | $81.66 | $81.66 | $81.66 |
| 2018-05-06 | $81.66 | $79.04 | $79.04 | $79.04 |
| 2018-05-07 | $79.04 | $75.24 | $75.24 | $75.24 |
| 2018-05-08 | $75.24 | $74.78 | $74.78 | $74.78 |
| 2018-05-09 | $74.78 | $75.13 | $75.13 | $75.13 |
| 2018-05-10 | $75.13 | $72.36 | $72.36 | $72.36 |
| 2018-05-11 | $72.36 | $67.78 | $67.78 | $67.78 |
| 2018-05-12 | $67.78 | $68.36 | $68.36 | $68.36 |
| 2018-05-13 | $68.36 | $72.93 | $72.93 | $72.93 |
| 2018-05-14 | $72.93 | $72.74 | $72.74 | $72.74 |
| 2018-05-15 | $72.74 | $70.56 | $70.56 | $70.56 |
| 2018-05-16 | $70.56 | $70.67 | $70.67 | $70.67 |
| 2018-05-17 | $70.67 | $66.84 | $66.84 | $66.84 |
| 2018-05-18 | $66.84 | $69.36 | $69.36 | $69.36 |
| 2018-05-19 | $69.36 | $69.61 | $69.61 | $69.61 |
| 2018-05-20 | $69.61 | $71.52 | $71.52 | $71.52 |
| 2018-05-21 | $71.52 | $69.67 | $69.67 | $69.67 |
| 2018-05-22 | $69.67 | $64.08 | $64.08 | $64.08 |
| 2018-05-23 | $64.11 | $57.70 | $57.70 | $57.70 |
| 2018-05-24 | $57.70 | $60.26 | $60.26 | $60.26 |
| 2018-05-25 | $60.27 | $58.48 | $58.48 | $58.48 |
| 2018-05-26 | $58.48 | $58.58 | $58.58 | $58.58 |
| 2018-05-27 | $58.58 | $56.96 | $56.96 | $56.96 |
| 2018-05-28 | $56.96 | $51.20 | $51.20 | $51.20 |
| 2018-05-29 | $51.20 | $56.66 | $56.66 | $56.66 |
| 2018-05-30 | $56.67 | $55.71 | $55.71 | $55.71 |
| 2018-05-31 | $55.71 | $57.72 | $57.72 | $57.72 |
| 2018-06-01 | $57.72 | $57.90 | $57.90 | $57.90 |
| 2018-06-02 | $57.90 | $59.05 | $59.05 | $59.05 |
| 2018-06-03 | $59.05 | $61.90 | $61.90 | $61.90 |
| 2018-06-04 | $61.90 | $59.13 | $59.13 | $59.13 |
| 2018-06-05 | $59.13 | $60.82 | $60.82 | $60.82 |
| 2018-06-06 | $60.82 | $60.63 | $60.63 | $60.63 |
| 2018-06-07 | $60.63 | $60.44 | $60.44 | $60.44 |
| 2018-06-08 | $60.44 | $59.96 | $59.96 | $59.96 |
| 2018-06-09 | $59.96 | $59.34 | $59.34 | $59.34 |
| 2018-06-10 | $59.34 | $52.47 | $52.47 | $52.47 |
| 2018-06-11 | $52.47 | $53.12 | $53.12 | $53.12 |
| 2018-06-12 | $53.12 | $49.45 | $49.45 | $49.45 |
| 2018-06-13 | $49.45 | $47.63 | $47.63 | $47.63 |
| 2018-06-14 | $47.63 | $51.98 | $51.98 | $51.98 |
| 2018-06-15 | $51.98 | $48.75 | $48.75 | $48.75 |
| 2018-06-16 | $48.75 | $49.72 | $49.72 | $49.72 |
| 2018-06-17 | $49.72 | $49.67 | $49.67 | $49.67 |
| 2018-06-18 | $49.68 | $51.76 | $51.76 | $51.76 |
| 2018-06-19 | $51.76 | $53.85 | $53.85 | $53.85 |
| 2018-06-20 | $53.85 | $53.62 | $53.62 | $53.62 |
| 2018-06-21 | $53.62 | $52.58 | $52.58 | $52.58 |
| 2018-06-22 | $52.57 | $46.22 | $46.22 | $46.22 |
| 2018-06-23 | $46.22 | $47.42 | $47.42 | $47.42 |
| 2018-06-24 | $47.42 | $45.53 | $45.53 | $45.53 |
| 2018-06-25 | $45.53 | $45.88 | $45.88 | $45.88 |
| 2018-06-26 | $45.88 | $42.96 | $42.96 | $42.96 |
| 2018-06-27 | $42.99 | $44.18 | $44.18 | $44.18 |
| 2018-06-28 | $44.18 | $42.07 | $42.07 | $42.07 |
| 2018-06-29 | $42.07 | $43.53 | $43.53 | $43.53 |
| 2018-06-30 | $43.53 | $45.34 | $45.34 | $45.34 |
| 2018-07-01 | $45.34 | $45.20 | $45.20 | $45.20 |
| 2018-07-02 | $45.20 | $47.66 | $47.66 | $47.66 |
| 2018-07-03 | $47.66 | $46.20 | $46.20 | $46.20 |
| 2018-07-04 | $46.18 | $46.72 | $46.72 | $46.72 |
| 2018-07-05 | $46.72 | $46.76 | $46.76 | $46.76 |
| 2018-07-06 | $46.76 | $46.99 | $46.99 | $46.99 |
| 2018-07-07 | $46.99 | $48.58 | $48.58 | $48.58 |
| 2018-07-08 | $48.58 | $48.62 | $48.62 | $48.62 |
| 2018-07-09 | $48.62 | $47.15 | $47.15 | $47.15 |
| 2018-07-10 | $47.15 | $43.27 | $43.27 | $43.27 |
| 2018-07-11 | $43.27 | $44.56 | $44.56 | $44.56 |
| 2018-07-12 | $44.56 | $43.09 | $43.09 | $43.09 |
| 2018-07-13 | $43.09 | $43.25 | $43.25 | $43.25 |
| 2018-07-14 | $43.25 | $43.37 | $43.37 | $43.37 |
| 2018-07-15 | $43.37 | $44.96 | $44.96 | $44.96 |
| 2018-07-16 | $44.96 | $47.88 | $47.88 | $47.88 |
| 2018-07-17 | $47.88 | $49.91 | $49.91 | $49.91 |
| 2018-07-18 | $49.91 | $47.90 | $47.90 | $47.90 |
| 2018-07-19 | $47.90 | $46.87 | $46.87 | $46.87 |
| 2018-07-20 | $46.87 | $44.88 | $44.88 | $44.88 |
| 2018-07-21 | $44.88 | $46.10 | $46.10 | $46.10 |
| 2018-07-22 | $46.10 | $45.77 | $45.77 | $45.77 |
| 2018-07-23 | $45.77 | $44.96 | $44.96 | $44.96 |
| 2018-07-24 | $44.96 | $47.95 | $47.95 | $47.95 |
| 2018-07-25 | $47.93 | $47.13 | $47.13 | $47.13 |
| 2018-07-26 | $47.13 | $46.20 | $46.20 | $46.20 |
| 2018-07-27 | $46.20 | $46.97 | $46.97 | $46.97 |
| 2018-07-28 | $46.97 | $46.86 | $46.86 | $46.86 |
| 2018-07-29 | $46.86 | $46.62 | $46.62 | $46.62 |
| 2018-07-30 | $46.62 | $45.66 | $45.66 | $45.66 |
| 2018-07-31 | $45.66 | $43.20 | $43.20 | $43.20 |
| 2018-08-01 | $43.20 | $41.99 | $41.99 | $41.99 |
| 2018-08-02 | $41.99 | $41.08 | $41.08 | $41.08 |
| 2018-08-03 | $41.08 | $41.76 | $41.76 | $41.76 |
| 2018-08-04 | $41.76 | $40.69 | $40.69 | $40.69 |
| 2018-08-05 | $40.69 | $40.88 | $40.88 | $40.88 |
| 2018-08-06 | $40.88 | $40.50 | $40.50 | $40.50 |
| 2018-08-07 | $40.50 | $37.79 | $37.79 | $37.79 |
| 2018-08-08 | $37.79 | $35.56 | $35.56 | $35.56 |
| 2018-08-09 | $35.56 | $36.35 | $36.35 | $36.35 |
| 2018-08-10 | $36.35 | $33.16 | $33.16 | $33.16 |
| 2018-08-11 | $33.16 | $31.80 | $31.80 | $31.80 |
| 2018-08-12 | $31.80 | $31.82 | $31.82 | $31.82 |
| 2018-08-13 | $31.82 | $28.40 | $28.40 | $28.40 |
| 2018-08-14 | $28.40 | $27.83 | $27.83 | $27.83 |
| 2018-08-15 | $27.83 | $28.12 | $28.12 | $28.12 |
| 2018-08-16 | $28.12 | $28.68 | $28.68 | $28.68 |
| 2018-08-17 | $28.68 | $31.76 | $31.76 | $31.76 |
| 2018-08-18 | $31.76 | $29.49 | $29.49 | $29.49 |
| 2018-08-19 | $29.49 | $29.96 | $29.96 | $29.96 |
| 2018-08-20 | $29.96 | $27.08 | $27.08 | $27.08 |
| 2018-08-21 | $27.08 | $28.11 | $28.11 | $28.11 |
| 2018-08-22 | $28.11 | $27.04 | $27.04 | $27.04 |
| 2018-08-23 | $27.04 | $27.58 | $27.58 | $27.58 |
| 2018-08-24 | $27.58 | $28.14 | $28.14 | $28.14 |
| 2018-08-25 | $28.14 | $27.76 | $27.76 | $27.76 |
| 2018-08-26 | $27.76 | $27.43 | $27.43 | $27.43 |
| 2018-08-27 | $27.43 | $28.80 | $28.80 | $28.80 |
| 2018-08-28 | $28.80 | $29.56 | $29.56 | $29.56 |
| 2018-08-29 | $29.56 | $28.87 | $28.87 | $28.87 |
| 2018-08-30 | $28.87 | $28.42 | $28.42 | $28.42 |
| 2018-08-31 | $28.42 | $28.17 | $28.17 | $28.17 |
| 2018-09-01 | $28.17 | $29.54 | $29.54 | $29.54 |
| 2018-09-02 | $29.54 | $29.50 | $29.50 | $29.50 |
| 2018-09-03 | $29.50 | $28.90 | $28.90 | $28.90 |
| 2018-09-04 | $28.90 | $28.52 | $28.52 | $28.52 |
| 2018-09-05 | $28.52 | $22.83 | $22.83 | $22.83 |
| 2018-09-06 | $22.83 | $22.95 | $22.95 | $22.95 |
| 2018-09-07 | $22.96 | $21.51 | $21.51 | $21.51 |
| 2018-09-08 | $21.51 | $19.68 | $19.68 | $19.68 |
| 2018-09-09 | $19.68 | $19.60 | $19.60 | $19.60 |
| 2018-09-10 | $19.60 | $19.71 | $19.71 | $19.71 |
| 2018-09-11 | $19.71 | $18.52 | $18.52 | $18.52 |
| 2018-09-12 | $18.52 | $18.30 | $18.30 | $18.30 |
| 2018-09-13 | $18.30 | $21.13 | $21.13 | $21.13 |
| 2018-09-14 | $21.13 | $20.89 | $20.89 | $20.89 |
| 2018-09-15 | $20.89 | $22.16 | $22.16 | $22.16 |
| 2018-09-16 | $22.16 | $22.01 | $22.01 | $22.01 |
| 2018-09-17 | $22.01 | $19.60 | $19.60 | $19.60 |
| 2018-09-18 | $19.60 | $20.84 | $20.84 | $20.84 |
| 2018-09-19 | $20.84 | $20.98 | $20.98 | $20.98 |
| 2018-09-20 | $20.98 | $22.48 | $22.48 | $22.48 |
| 2018-09-21 | $22.48 | $24.77 | $24.77 | $24.77 |
| 2018-09-22 | $24.77 | $24.08 | $24.08 | $24.08 |
| 2018-09-23 | $24.08 | $24.46 | $24.46 | $24.46 |
| 2018-09-24 | $24.46 | $22.79 | $22.79 | $22.79 |
| 2018-09-25 | $22.79 | $21.92 | $21.92 | $21.92 |
| 2018-09-26 | $21.92 | $21.42 | $21.42 | $21.42 |
| 2018-09-27 | $21.42 | $22.91 | $22.91 | $22.91 |
| 2018-09-28 | $22.91 | $22.16 | $22.16 | $22.16 |
| 2018-09-29 | $22.16 | $23.13 | $23.13 | $23.13 |
| 2018-09-30 | $23.13 | $23.26 | $23.26 | $23.26 |
| 2018-10-01 | $23.26 | $23.09 | $23.09 | $23.09 |
| 2018-10-02 | $23.09 | $22.54 | $22.54 | $22.54 |
| 2018-10-03 | $22.54 | $22.00 | $22.00 | $22.00 |
| 2018-10-04 | $22.00 | $22.18 | $22.18 | $22.18 |
| 2018-10-05 | $22.18 | $22.79 | $22.79 | $22.79 |
| 2018-10-06 | $22.79 | $22.46 | $22.46 | $22.46 |
| 2018-10-07 | $22.46 | $22.57 | $22.57 | $22.57 |
| 2018-10-08 | $22.57 | $22.93 | $22.93 | $22.93 |
| 2018-10-09 | $22.93 | $22.75 | $22.75 | $22.75 |
| 2018-10-10 | $22.75 | $22.53 | $22.53 | $22.53 |
| 2018-10-11 | $22.53 | $18.98 | $18.98 | $18.98 |
| 2018-10-12 | $18.98 | $19.60 | $19.60 | $19.60 |
| 2018-10-13 | $19.60 | $19.95 | $19.95 | $19.95 |
| 2018-10-14 | $19.95 | $19.50 | $19.50 | $19.50 |
| 2018-10-15 | $19.50 | $21.08 | $21.08 | $21.08 |
| 2018-10-16 | $21.08 | $21.02 | $21.02 | $21.02 |
| 2018-10-17 | $21.02 | $20.76 | $20.76 | $20.76 |
| 2018-10-18 | $20.76 | $20.25 | $20.25 | $20.25 |
| 2018-10-19 | $20.25 | $20.29 | $20.29 | $20.29 |
| 2018-10-20 | $20.29 | $20.51 | $20.51 | $20.51 |
| 2018-10-21 | $20.51 | $20.48 | $20.48 | $20.48 |
| 2018-10-22 | $20.48 | $20.36 | $20.36 | $20.36 |
| 2018-10-23 | $20.36 | $20.37 | $20.37 | $20.37 |
| 2018-10-24 | $20.37 | $20.29 | $20.29 | $20.29 |
| 2018-10-25 | $20.29 | $20.12 | $20.12 | $20.12 |
| 2018-10-26 | $20.12 | $20.34 | $20.34 | $20.34 |
| 2018-10-27 | $20.34 | $20.28 | $20.28 | $20.28 |
| 2018-10-28 | $20.28 | $20.37 | $20.37 | $20.37 |
| 2018-10-29 | $20.37 | $19.57 | $19.57 | $19.57 |
| 2018-10-30 | $19.57 | $19.62 | $19.62 | $19.62 |
| 2018-10-31 | $19.62 | $19.79 | $19.79 | $19.79 |
| 2018-11-01 | $19.79 | $19.87 | $19.87 | $19.87 |
| 2018-11-02 | $19.87 | $20.10 | $20.10 | $20.10 |
| 2018-11-03 | $20.10 | $19.95 | $19.95 | $19.95 |
| 2018-11-04 | $19.95 | $21.13 | $21.13 | $21.13 |
| 2018-11-05 | $21.13 | $20.97 | $20.97 | $20.97 |
| 2018-11-06 | $20.97 | $21.96 | $21.96 | $21.96 |
| 2018-11-07 | $21.96 | $21.80 | $21.80 | $21.80 |
| 2018-11-08 | $21.80 | $21.13 | $21.13 | $21.13 |
| 2018-11-09 | $21.13 | $20.94 | $20.94 | $20.94 |
| 2018-11-10 | $20.94 | $21.19 | $21.19 | $21.19 |
| 2018-11-11 | $21.19 | $21.17 | $21.17 | $21.17 |
| 2018-11-12 | $21.17 | $21.08 | $21.08 | $21.08 |
| 2018-11-13 | $21.08 | $20.64 | $20.64 | $20.64 |
| 2018-11-14 | $20.64 | $18.27 | $18.27 | $18.27 |
| 2018-11-15 | $18.27 | $18.15 | $18.15 | $18.15 |
| 2018-11-16 | $18.16 | $17.48 | $17.48 | $17.48 |
| 2018-11-17 | $17.48 | $17.42 | $17.42 | $17.42 |
| 2018-11-18 | $17.42 | $17.75 | $17.75 | $17.75 |
| 2018-11-19 | $17.76 | $14.82 | $14.82 | $14.82 |
| 2018-11-20 | $14.82 | $13.07 | $13.07 | $13.07 |
| 2018-11-21 | $13.07 | $13.65 | $13.65 | $13.65 |
| 2018-11-22 | $13.65 | $12.48 | $12.48 | $12.48 |
| 2018-11-23 | $12.48 | $12.34 | $12.34 | $12.34 |
| 2018-11-24 | $12.34 | $11.28 | $11.28 | $11.28 |
| 2018-11-25 | $11.27 | $11.68 | $11.68 | $11.68 |
| 2018-11-26 | $11.67 | $10.89 | $10.89 | $10.89 |
| 2018-11-27 | $10.89 | $11.02 | $11.02 | $11.02 |
| 2018-11-28 | $11.02 | $12.29 | $12.29 | $12.29 |
| 2018-11-29 | $12.29 | $11.75 | $11.75 | $11.75 |
| 2018-11-30 | $11.75 | $11.29 | $11.29 | $11.29 |
| 2018-12-01 | $11.29 | $11.85 | $11.85 | $11.85 |
| 2018-12-02 | $11.85 | $11.60 | $11.60 | $11.60 |
| 2018-12-03 | $11.60 | $10.82 | $10.82 | $10.82 |
| 2018-12-04 | $10.82 | $10.98 | $10.98 | $10.98 |
| 2018-12-05 | $10.98 | $10.16 | $10.16 | $10.16 |
| 2018-12-06 | $10.16 | $9.04 | $9.04 | $9.04 |
| 2018-12-07 | $9.04 | $9.36 | $9.36 | $9.36 |
| 2018-12-08 | $9.36 | $9.14 | $9.14 | $9.14 |
| 2018-12-09 | $9.14 | $9.44 | $9.44 | $9.44 |
| 2018-12-10 | $9.44 | $9.07 | $9.07 | $9.07 |
| 2018-12-11 | $9.07 | $8.81 | $8.81 | $8.81 |
| 2018-12-12 | $8.81 | $9.05 | $9.05 | $9.05 |
| 2018-12-13 | $9.05 | $8.64 | $8.64 | $8.64 |
| 2018-12-14 | $8.64 | $8.39 | $8.39 | $8.39 |
| 2018-12-15 | $8.39 | $8.43 | $8.43 | $8.43 |
| 2018-12-16 | $8.43 | $8.54 | $8.54 | $8.54 |
| 2018-12-17 | $8.54 | $9.54 | $9.54 | $9.54 |
| 2018-12-18 | $9.54 | $10.24 | $10.24 | $10.24 |
| 2018-12-19 | $10.24 | $10.06 | $10.06 | $10.06 |
| 2018-12-20 | $10.06 | $11.64 | $11.64 | $11.64 |
| 2018-12-21 | $11.64 | $10.94 | $10.94 | $10.94 |
| 2018-12-22 | $10.94 | $11.84 | $11.84 | $11.84 |
| 2018-12-23 | $11.84 | $13.16 | $13.16 | $13.16 |
| 2018-12-24 | $13.16 | $14.09 | $14.09 | $14.09 |
| 2018-12-25 | $14.09 | $13.10 | $13.10 | $13.10 |
| 2018-12-26 | $13.10 | $13.26 | $13.26 | $13.26 |
| 2018-12-27 | $13.26 | $11.67 | $11.67 | $11.67 |
| 2018-12-28 | $11.67 | $13.97 | $13.97 | $13.97 |
| 2018-12-29 | $13.97 | $13.73 | $13.73 | $13.73 |
| 2018-12-30 | $13.73 | $14.13 | $14.13 | $14.13 |
| 2018-12-31 | $14.13 | $13.35 | $13.35 | $13.35 |
| 2019-01-01 | $13.35 | $14.27 | $14.27 | $14.27 |
| 2019-01-02 | $14.27 | $15.66 | $15.66 | $15.66 |
| 2019-01-03 | $15.66 | $14.94 | $14.94 | $14.94 |
| 2019-01-04 | $14.94 | $15.60 | $15.60 | $15.60 |
| 2019-01-05 | $15.60 | $15.62 | $15.62 | $15.62 |
| 2019-01-06 | $15.62 | $15.86 | $15.86 | $15.86 |
| 2019-01-07 | $15.86 | $15.21 | $15.21 | $15.21 |
| 2019-01-08 | $15.21 | $15.11 | $15.11 | $15.11 |
| 2019-01-09 | $15.11 | $15.12 | $15.12 | $15.12 |
| 2019-01-10 | $15.12 | $12.80 | $12.80 | $12.80 |
| 2019-01-11 | $12.80 | $12.72 | $12.72 | $12.72 |
| 2019-01-12 | $12.72 | $12.58 | $12.58 | $12.58 |
| 2019-01-13 | $12.58 | $11.66 | $11.66 | $11.66 |
| 2019-01-14 | $11.66 | $12.97 | $12.97 | $12.97 |
| 2019-01-15 | $12.97 | $12.12 | $12.12 | $12.12 |
| 2019-01-16 | $12.12 | $12.31 | $12.31 | $12.31 |
| 2019-01-17 | $12.31 | $12.37 | $12.37 | $12.37 |
| 2019-01-18 | $12.37 | $12.06 | $12.06 | $12.06 |
| 2019-01-19 | $12.06 | $12.49 | $12.49 | $12.49 |
| 2019-01-20 | $12.49 | $11.84 | $11.84 | $11.84 |
| 2019-01-21 | $11.84 | $11.67 | $11.67 | $11.67 |
| 2019-01-22 | $11.67 | $11.91 | $11.91 | $11.91 |
| 2019-01-23 | $11.91 | $11.76 | $11.76 | $11.76 |
| 2019-01-24 | $11.76 | $11.77 | $11.77 | $11.77 |
| 2019-01-25 | $11.77 | $11.59 | $11.59 | $11.59 |
| 2019-01-26 | $11.59 | $11.63 | $11.63 | $11.63 |
| 2019-01-27 | $11.63 | $11.23 | $11.23 | $11.23 |
| 2019-01-28 | $11.23 | $10.64 | $10.64 | $10.64 |
| 2019-01-29 | $10.64 | $10.48 | $10.48 | $10.48 |
| 2019-01-30 | $10.48 | $10.90 | $10.90 | $10.90 |
| 2019-01-31 | $10.90 | $10.69 | $10.69 | $10.69 |
| 2019-02-01 | $10.69 | $10.70 | $10.70 | $10.70 |
| 2019-02-02 | $10.70 | $11.10 | $11.10 | $11.10 |
| 2019-02-03 | $11.10 | $10.72 | $10.72 | $10.72 |
| 2019-02-04 | $10.72 | $10.69 | $10.69 | $10.69 |
| 2019-02-05 | $10.69 | $10.69 | $10.69 | $10.69 |
| 2019-02-06 | $10.69 | $10.45 | $10.45 | $10.45 |
| 2019-02-07 | $10.45 | $10.43 | $10.43 | $10.43 |
| 2019-02-08 | $10.43 | $11.95 | $11.95 | $11.95 |
| 2019-02-09 | $11.95 | $11.95 | $11.95 | $11.95 |
| 2019-02-10 | $11.95 | $12.56 | $12.56 | $12.56 |
| 2019-02-11 | $12.56 | $12.08 | $12.08 | $12.08 |
| 2019-02-12 | $12.08 | $12.26 | $12.26 | $12.26 |
| 2019-02-13 | $12.26 | $12.23 | $12.23 | $12.23 |
| 2019-02-14 | $12.23 | $12.09 | $12.09 | $12.09 |
| 2019-02-15 | $12.09 | $12.20 | $12.20 | $12.20 |
| 2019-02-16 | $12.20 | $12.33 | $12.33 | $12.33 |
| 2019-02-17 | $12.33 | $13.43 | $13.43 | $13.43 |
| 2019-02-18 | $13.43 | $14.65 | $14.65 | $14.65 |
| 2019-02-19 | $14.65 | $14.44 | $14.44 | $14.44 |
| 2019-02-20 | $14.44 | $14.92 | $14.92 | $14.92 |
| 2019-02-21 | $14.92 | $14.64 | $14.64 | $14.64 |
| 2019-02-22 | $14.64 | $14.90 | $14.90 | $14.90 |
| 2019-02-23 | $14.90 | $15.95 | $15.95 | $15.95 |
| 2019-02-24 | $15.95 | $13.34 | $13.34 | $13.34 |
| 2019-02-25 | $13.34 | $13.90 | $13.90 | $13.90 |
| 2019-02-26 | $13.90 | $13.71 | $13.71 | $13.71 |
| 2019-02-27 | $13.71 | $13.59 | $13.59 | $13.59 |
| 2019-02-28 | $13.59 | $13.63 | $13.63 | $13.63 |
| 2019-03-01 | $13.63 | $13.62 | $13.62 | $13.62 |
| 2019-03-02 | $13.62 | $13.38 | $13.38 | $13.38 |
| 2019-03-03 | $13.38 | $13.12 | $13.12 | $13.12 |
| 2019-03-04 | $13.12 | $12.64 | $12.64 | $12.64 |
| 2019-03-05 | $12.64 | $13.79 | $13.79 | $13.79 |
| 2019-03-06 | $13.79 | $13.85 | $13.85 | $13.85 |
| 2019-03-07 | $13.85 | $13.77 | $13.77 | $13.77 |
| 2019-03-08 | $13.77 | $13.44 | $13.44 | $13.44 |
| 2019-03-09 | $13.44 | $13.82 | $13.82 | $13.82 |
| 2019-03-10 | $13.82 | $13.64 | $13.64 | $13.64 |
| 2019-03-11 | $13.64 | $13.35 | $13.35 | $13.35 |
| 2019-03-12 | $13.35 | $13.44 | $13.44 | $13.44 |
| 2019-03-13 | $13.44 | $13.29 | $13.29 | $13.29 |
| 2019-03-14 | $13.29 | $13.29 | $13.29 | $13.29 |
| 2019-03-15 | $13.29 | $13.76 | $13.76 | $13.76 |
| 2019-03-16 | $13.76 | $14.17 | $14.17 | $14.17 |
| 2019-03-17 | $14.17 | $13.97 | $13.97 | $13.97 |
| 2019-03-18 | $13.97 | $13.85 | $13.85 | $13.85 |
| 2019-03-19 | $13.85 | $13.95 | $13.95 | $13.95 |
| 2019-03-20 | $13.95 | $14.02 | $14.02 | $14.02 |
| 2019-03-21 | $14.02 | $13.56 | $13.56 | $13.56 |
| 2019-03-22 | $13.56 | $13.68 | $13.68 | $13.68 |
| 2019-03-23 | $13.68 | $13.77 | $13.77 | $13.77 |
| 2019-03-24 | $13.77 | $13.62 | $13.62 | $13.62 |
| 2019-03-25 | $13.62 | $13.40 | $13.40 | $13.40 |
| 2019-03-26 | $13.40 | $13.43 | $13.43 | $13.43 |
| 2019-03-27 | $13.43 | $14.02 | $14.02 | $14.02 |
| 2019-03-28 | $14.02 | $13.84 | $13.84 | $13.84 |
| 2019-03-29 | $13.84 | $14.44 | $14.44 | $14.44 |
| 2019-03-30 | $14.44 | $14.33 | $14.33 | $14.33 |
| 2019-03-31 | $14.33 | $14.24 | $14.24 | $14.24 |
| 2019-04-01 | $14.24 | $14.19 | $14.19 | $14.19 |
| 2019-04-02 | $14.19 | $16.49 | $16.49 | $16.49 |
| 2019-04-03 | $16.49 | $16.12 | $16.12 | $16.12 |
| 2019-04-04 | $16.12 | $15.81 | $15.81 | $15.81 |
| 2019-04-05 | $15.81 | $16.64 | $16.64 | $16.64 |
| 2019-04-06 | $16.64 | $16.63 | $16.63 | $16.63 |
| 2019-04-07 | $16.63 | $17.56 | $17.56 | $17.56 |
| 2019-04-08 | $17.56 | $18.11 | $18.11 | $18.11 |
| 2019-04-09 | $18.11 | $17.63 | $17.63 | $17.63 |
| 2019-04-10 | $17.63 | $17.74 | $17.74 | $17.74 |
| 2019-04-11 | $17.74 | $16.52 | $16.52 | $16.52 |
| 2019-04-12 | $16.52 | $16.46 | $16.46 | $16.46 |
| 2019-04-13 | $16.46 | $16.45 | $16.45 | $16.45 |
| 2019-04-14 | $16.45 | $16.87 | $16.87 | $16.87 |
| 2019-04-15 | $16.87 | $16.03 | $16.03 | $16.03 |
| 2019-04-16 | $16.03 | $16.69 | $16.69 | $16.69 |
| 2019-04-17 | $16.69 | $16.70 | $16.70 | $16.70 |
| 2019-04-18 | $16.70 | $17.46 | $17.46 | $17.46 |
| 2019-04-19 | $17.46 | $17.41 | $17.41 | $17.41 |
| 2019-04-20 | $17.41 | $17.40 | $17.40 | $17.40 |
| 2019-04-21 | $17.40 | $17.03 | $17.03 | $17.03 |
| 2019-04-22 | $17.03 | $17.19 | $17.19 | $17.19 |
| 2019-04-23 | $17.19 | $17.07 | $17.07 | $17.07 |
| 2019-04-24 | $17.07 | $16.61 | $16.61 | $16.61 |
| 2019-04-25 | $16.61 | $15.30 | $15.30 | $15.30 |
| 2019-04-26 | $15.30 | $15.65 | $15.65 | $15.65 |
| 2019-04-27 | $15.65 | $15.84 | $15.84 | $15.84 |
| 2019-04-28 | $15.87 | $15.81 | $15.81 | $15.81 |
| 2019-04-29 | $15.81 | $15.67 | $15.67 | $15.67 |
| 2019-04-30 | $15.67 | $16.44 | $16.44 | $16.44 |
| 2019-05-01 | $16.44 | $16.14 | $16.14 | $16.14 |
| 2019-05-02 | $16.14 | $16.13 | $16.13 | $16.13 |
| 2019-05-03 | $16.13 | $16.82 | $16.82 | $16.82 |
| 2019-05-04 | $16.82 | $16.36 | $16.36 | $16.36 |
| 2019-05-05 | $16.36 | $16.39 | $16.39 | $16.39 |
| 2019-05-06 | $16.39 | $17.37 | $17.37 | $17.37 |
| 2019-05-07 | $17.37 | $16.86 | $16.86 | $16.86 |
| 2019-05-08 | $16.86 | $17.14 | $17.14 | $17.14 |
| 2019-05-09 | $17.14 | $17.09 | $17.09 | $17.09 |
| 2019-05-10 | $17.09 | $17.25 | $17.25 | $17.25 |
| 2019-05-11 | $17.25 | $19.24 | $19.24 | $19.24 |
| 2019-05-12 | $19.24 | $18.81 | $18.81 | $18.81 |
| 2019-05-13 | $18.81 | $19.58 | $19.58 | $19.58 |
| 2019-05-14 | $19.58 | $21.72 | $21.72 | $21.72 |
| 2019-05-15 | $21.72 | $24.86 | $24.86 | $24.86 |
| 2019-05-16 | $24.86 | $26.45 | $26.45 | $26.45 |
| 2019-05-17 | $26.45 | $24.48 | $24.48 | $24.48 |
| 2019-05-18 | $24.48 | $23.40 | $23.40 | $23.40 |
| 2019-05-19 | $23.40 | $26.09 | $26.09 | $26.09 |
| 2019-05-20 | $26.09 | $25.21 | $25.21 | $25.21 |
| 2019-05-21 | $25.21 | $25.49 | $25.49 | $25.49 |
| 2019-05-22 | $25.49 | $24.35 | $24.35 | $24.35 |
| 2019-05-23 | $24.35 | $24.56 | $24.56 | $24.56 |
| 2019-05-24 | $24.56 | $24.96 | $24.96 | $24.96 |
| 2019-05-25 | $24.96 | $25.15 | $25.15 | $25.15 |
| 2019-05-26 | $25.15 | $26.83 | $26.83 | $26.83 |
| 2019-05-27 | $26.83 | $27.18 | $27.18 | $27.18 |
| 2019-05-28 | $27.18 | $27.15 | $27.15 | $27.15 |
| 2019-05-29 | $27.15 | $26.96 | $26.96 | $26.96 |
| 2019-05-30 | $26.96 | $25.45 | $25.45 | $25.45 |
| 2019-05-31 | $25.45 | $26.74 | $26.74 | $26.74 |
| 2019-06-01 | $26.74 | $26.47 | $26.47 | $26.47 |
| 2019-06-02 | $26.47 | $26.93 | $26.93 | $26.93 |
| 2019-06-03 | $26.93 | $24.96 | $24.96 | $24.96 |
| 2019-06-04 | $24.96 | $24.11 | $24.11 | $24.11 |
| 2019-06-05 | $24.11 | $24.62 | $24.62 | $24.62 |
| 2019-06-06 | $24.62 | $24.94 | $24.94 | $24.94 |
| 2019-06-07 | $24.94 | $24.95 | $24.95 | $24.95 |
| 2019-06-08 | $24.95 | $24.44 | $24.44 | $24.44 |
| 2019-06-09 | $24.44 | $23.14 | $23.14 | $23.14 |
| 2019-06-10 | $23.14 | $24.80 | $24.80 | $24.80 |
| 2019-06-11 | $24.80 | $24.52 | $24.52 | $24.52 |
| 2019-06-12 | $24.52 | $26.31 | $26.31 | $26.31 |
| 2019-06-13 | $26.31 | $25.51 | $25.51 | $25.51 |
| 2019-06-14 | $25.51 | $26.38 | $26.38 | $26.38 |
| 2019-06-15 | $26.38 | $26.92 | $26.92 | $26.92 |
| 2019-06-16 | $26.92 | $26.85 | $26.85 | $26.85 |
| 2019-06-17 | $26.85 | $27.39 | $27.39 | $27.39 |
| 2019-06-18 | $27.39 | $26.45 | $26.45 | $26.45 |
| 2019-06-19 | $26.45 | $26.90 | $26.90 | $26.90 |
| 2019-06-20 | $26.90 | $27.22 | $27.22 | $27.22 |
| 2019-06-21 | $27.22 | $29.60 | $29.60 | $29.60 |
| 2019-06-22 | $29.60 | $30.94 | $30.94 | $30.94 |
| 2019-06-23 | $30.94 | $30.74 | $30.74 | $30.74 |
| 2019-06-24 | $30.74 | $31.12 | $31.12 | $31.12 |
| 2019-06-25 | $31.12 | $31.65 | $31.65 | $31.65 |
| 2019-06-26 | $31.65 | $33.38 | $33.38 | $33.38 |
| 2019-06-27 | $33.38 | $29.41 | $29.41 | $29.41 |
| 2019-06-28 | $29.41 | $30.94 | $30.94 | $30.94 |
| 2019-06-29 | $30.94 | $31.73 | $31.73 | $31.73 |
| 2019-06-30 | $31.73 | $29.02 | $29.02 | $29.02 |
| 2019-07-01 | $29.02 | $29.42 | $29.42 | $29.42 |
| 2019-07-02 | $29.42 | $29.16 | $29.16 | $29.16 |
| 2019-07-03 | $29.16 | $30.22 | $30.22 | $30.22 |
| 2019-07-04 | $30.22 | $28.31 | $28.31 | $28.31 |
| 2019-07-05 | $28.31 | $28.79 | $28.79 | $28.79 |
| 2019-07-06 | $28.79 | $28.80 | $28.80 | $28.80 |
| 2019-07-07 | $28.80 | $30.64 | $30.64 | $30.64 |
| 2019-07-08 | $30.64 | $31.33 | $31.33 | $31.33 |
| 2019-07-09 | $31.33 | $30.79 | $30.79 | $30.79 |
| 2019-07-10 | $30.79 | $28.86 | $28.86 | $28.86 |
| 2019-07-11 | $28.86 | $26.86 | $26.86 | $26.86 |
| 2019-07-12 | $26.86 | $27.54 | $27.54 | $27.54 |
| 2019-07-13 | $27.54 | $26.89 | $26.89 | $26.89 |
| 2019-07-14 | $26.89 | $22.62 | $22.62 | $22.62 |
| 2019-07-15 | $22.62 | $22.81 | $22.81 | $22.81 |
| 2019-07-16 | $22.81 | $19.87 | $19.87 | $19.87 |
| 2019-07-17 | $19.87 | $21.13 | $21.13 | $21.13 |
| 2019-07-18 | $21.13 | $22.61 | $22.61 | $22.61 |
| 2019-07-19 | $22.61 | $22.13 | $22.13 | $22.13 |
| 2019-07-20 | $22.13 | $22.87 | $22.87 | $22.87 |
| 2019-07-21 | $22.87 | $22.54 | $22.54 | $22.54 |
| 2019-07-22 | $22.54 | $21.72 | $21.72 | $21.72 |
| 2019-07-23 | $21.72 | $21.22 | $21.22 | $21.22 |
| 2019-07-24 | $21.22 | $21.67 | $21.67 | $21.67 |
| 2019-07-25 | $21.67 | $21.94 | $21.94 | $21.94 |
| 2019-07-26 | $21.94 | $21.92 | $21.92 | $21.92 |
| 2019-07-27 | $21.92 | $20.72 | $20.72 | $20.72 |
| 2019-07-28 | $20.72 | $21.12 | $21.12 | $21.12 |
| 2019-07-29 | $21.12 | $21.08 | $21.08 | $21.08 |
| 2019-07-30 | $21.08 | $20.98 | $20.98 | $20.98 |
| 2019-07-31 | $20.98 | $21.87 | $21.87 | $21.87 |
| 2019-08-01 | $21.87 | $21.75 | $21.75 | $21.75 |
| 2019-08-02 | $21.75 | $21.77 | $21.77 | $21.77 |
| 2019-08-03 | $21.77 | $22.20 | $22.20 | $22.20 |
| 2019-08-04 | $22.20 | $22.27 | $22.27 | $22.27 |
| 2019-08-05 | $22.27 | $23.32 | $23.32 | $23.32 |
| 2019-08-06 | $23.32 | $22.59 | $22.59 | $22.59 |
| 2019-08-07 | $22.59 | $22.60 | $22.60 | $22.60 |
| 2019-08-08 | $22.60 | $22.12 | $22.12 | $22.12 |
| 2019-08-09 | $22.12 | $21.05 | $21.05 | $21.05 |
| 2019-08-10 | $21.05 | $20.63 | $20.63 | $20.63 |
| 2019-08-11 | $20.63 | $21.64 | $21.64 | $21.64 |
| 2019-08-12 | $21.64 | $21.13 | $21.13 | $21.13 |
| 2019-08-13 | $21.13 | $20.86 | $20.86 | $20.86 |
| 2019-08-14 | $20.86 | $18.65 | $18.65 | $18.65 |
| 2019-08-15 | $18.65 | $18.82 | $18.82 | $18.82 |
| 2019-08-16 | $18.82 | $18.54 | $18.54 | $18.54 |
| 2019-08-17 | $18.54 | $18.57 | $18.57 | $18.57 |
| 2019-08-18 | $18.57 | $19.48 | $19.48 | $19.48 |
| 2019-08-19 | $19.48 | $20.24 | $20.24 | $20.24 |
| 2019-08-20 | $20.24 | $19.66 | $19.66 | $19.66 |
| 2019-08-21 | $19.66 | $18.73 | $18.73 | $18.73 |
| 2019-08-22 | $18.73 | $19.07 | $19.07 | $19.07 |
| 2019-08-23 | $19.07 | $19.46 | $19.46 | $19.46 |
| 2019-08-24 | $19.46 | $19.11 | $19.11 | $19.11 |
| 2019-08-25 | $19.11 | $18.66 | $18.66 | $18.66 |
| 2019-08-26 | $18.66 | $18.85 | $18.85 | $18.85 |
| 2019-08-27 | $18.85 | $18.72 | $18.72 | $18.72 |
| 2019-08-28 | $18.72 | $17.30 | $17.30 | $17.30 |
| 2019-08-29 | $17.30 | $16.90 | $16.90 | $16.90 |
| 2019-08-30 | $16.90 | $16.85 | $16.85 | $16.85 |
| 2019-08-31 | $16.85 | $17.22 | $17.22 | $17.22 |
| 2019-09-01 | $17.22 | $17.14 | $17.14 | $17.14 |
| 2019-09-02 | $17.14 | $17.88 | $17.88 | $17.88 |
| 2019-09-03 | $17.88 | $17.91 | $17.91 | $17.91 |
| 2019-09-04 | $17.91 | $17.50 | $17.50 | $17.50 |
| 2019-09-05 | $17.50 | $17.44 | $17.44 | $17.44 |
| 2019-09-06 | $17.44 | $16.95 | $16.95 | $16.95 |
| 2019-09-07 | $16.95 | $17.83 | $17.83 | $17.83 |
| 2019-09-08 | $17.83 | $18.17 | $18.17 | $18.17 |
| 2019-09-09 | $18.17 | $18.08 | $18.08 | $18.08 |
| 2019-09-10 | $18.08 | $18.00 | $18.00 | $18.00 |
| 2019-09-11 | $18.00 | $17.85 | $17.85 | $17.85 |
| 2019-09-12 | $17.85 | $18.12 | $18.12 | $18.12 |
| 2019-09-13 | $18.12 | $18.16 | $18.16 | $18.16 |
| 2019-09-14 | $18.16 | $18.89 | $18.89 | $18.89 |
| 2019-09-15 | $18.89 | $18.95 | $18.95 | $18.95 |
| 2019-09-16 | $18.95 | $19.79 | $19.79 | $19.79 |
| 2019-09-17 | $19.79 | $20.79 | $20.79 | $20.79 |
| 2019-09-18 | $20.79 | $21.05 | $21.05 | $21.05 |
| 2019-09-19 | $21.05 | $22.10 | $22.10 | $22.10 |
| 2019-09-20 | $22.10 | $21.83 | $21.83 | $21.83 |
| 2019-09-21 | $21.83 | $21.51 | $21.51 | $21.51 |
| 2019-09-22 | $21.51 | $21.12 | $21.12 | $21.12 |
| 2019-09-23 | $21.12 | $20.10 | $20.10 | $20.10 |
| 2019-09-24 | $20.10 | $16.65 | $16.65 | $16.65 |
| 2019-09-25 | $16.65 | $17.02 | $17.02 | $17.02 |
| 2019-09-26 | $17.02 | $16.61 | $16.61 | $16.61 |
| 2019-09-27 | $16.61 | $17.44 | $17.44 | $17.44 |
| 2019-09-28 | $17.44 | $17.41 | $17.41 | $17.41 |
| 2019-09-29 | $17.41 | $16.97 | $16.97 | $16.97 |
| 2019-09-30 | $16.97 | $18.15 | $18.15 | $18.15 |
| 2019-10-01 | $18.15 | $17.64 | $17.64 | $17.64 |
| 2019-10-02 | $17.64 | $18.11 | $18.11 | $18.11 |
| 2019-10-03 | $18.11 | $17.52 | $17.52 | $17.52 |
| 2019-10-04 | $17.52 | $17.62 | $17.62 | $17.62 |
| 2019-10-05 | $17.62 | $17.69 | $17.69 | $17.69 |
| 2019-10-06 | $17.69 | $17.03 | $17.03 | $17.03 |
| 2019-10-07 | $17.03 | $18.05 | $18.05 | $18.05 |
| 2019-10-08 | $18.05 | $18.11 | $18.11 | $18.11 |
| 2019-10-09 | $18.11 | $19.34 | $19.34 | $19.34 |
| 2019-10-10 | $19.34 | $19.17 | $19.17 | $19.17 |
| 2019-10-11 | $19.17 | $18.09 | $18.09 | $18.09 |
| 2019-10-12 | $18.09 | $18.01 | $18.01 | $18.01 |
| 2019-10-13 | $18.01 | $18.14 | $18.14 | $18.14 |
| 2019-10-14 | $18.14 | $18.70 | $18.70 | $18.70 |
| 2019-10-15 | $18.70 | $18.07 | $18.07 | $18.07 |
| 2019-10-16 | $18.07 | $17.48 | $17.48 | $17.48 |
| 2019-10-17 | $17.48 | $17.75 | $17.75 | $17.75 |
| 2019-10-18 | $17.75 | $17.33 | $17.33 | $17.33 |
| 2019-10-19 | $17.33 | $17.24 | $17.24 | $17.24 |
| 2019-10-20 | $17.24 | $17.58 | $17.58 | $17.58 |
| 2019-10-21 | $17.58 | $17.46 | $17.46 | $17.46 |
| 2019-10-22 | $17.46 | $17.16 | $17.16 | $17.16 |
| 2019-10-23 | $17.16 | $16.27 | $16.27 | $16.27 |
| 2019-10-24 | $16.27 | $16.11 | $16.11 | $16.11 |
| 2019-10-25 | $16.11 | $18.18 | $18.18 | $18.18 |
| 2019-10-26 | $18.18 | $18.02 | $18.02 | $18.02 |
| 2019-10-27 | $18.02 | $18.43 | $18.43 | $18.43 |
| 2019-10-28 | $18.43 | $18.21 | $18.21 | $18.21 |
| 2019-10-29 | $18.21 | $19.11 | $19.11 | $19.11 |
| 2019-10-30 | $19.11 | $18.35 | $18.35 | $18.35 |
| 2019-10-31 | $18.35 | $18.26 | $18.26 | $18.26 |
| 2019-11-01 | $18.26 | $18.34 | $18.34 | $18.34 |
| 2019-11-02 | $18.34 | $18.35 | $18.35 | $18.35 |
| 2019-11-03 | $18.35 | $18.19 | $18.19 | $18.19 |
| 2019-11-04 | $18.19 | $18.65 | $18.65 | $18.65 |
| 2019-11-05 | $18.65 | $18.90 | $18.90 | $18.90 |
| 2019-11-06 | $18.90 | $19.12 | $19.12 | $19.12 |
| 2019-11-07 | $19.12 | $18.65 | $18.65 | $18.65 |
| 2019-11-08 | $18.65 | $18.39 | $18.39 | $18.39 |
| 2019-11-09 | $18.39 | $18.51 | $18.51 | $18.51 |
| 2019-11-10 | $18.51 | $18.93 | $18.93 | $18.93 |
| 2019-11-11 | $18.93 | $18.49 | $18.49 | $18.49 |
| 2019-11-12 | $18.49 | $18.71 | $18.71 | $18.71 |
| 2019-11-13 | $18.71 | $18.81 | $18.81 | $18.81 |
| 2019-11-14 | $18.81 | $18.47 | $18.47 | $18.47 |
| 2019-11-15 | $18.47 | $18.00 | $18.00 | $18.00 |
| 2019-11-16 | $18.00 | $18.26 | $18.26 | $18.26 |
| 2019-11-17 | $18.26 | $18.42 | $18.42 | $18.42 |
| 2019-11-18 | $18.42 | $17.82 | $17.82 | $17.82 |
| 2019-11-19 | $17.82 | $17.60 | $17.60 | $17.60 |
| 2019-11-20 | $17.60 | $17.47 | $17.47 | $17.47 |
| 2019-11-21 | $17.47 | $16.12 | $16.12 | $16.12 |
| 2019-11-22 | $16.12 | $15.02 | $15.02 | $15.02 |
| 2019-11-23 | $15.02 | $15.24 | $15.24 | $15.24 |
| 2019-11-24 | $15.24 | $14.04 | $14.04 | $14.04 |
| 2019-11-25 | $14.04 | $14.62 | $14.62 | $14.62 |
| 2019-11-26 | $14.62 | $14.80 | $14.80 | $14.80 |
| 2019-11-27 | $14.80 | $15.31 | $15.31 | $15.31 |
| 2019-11-28 | $15.31 | $15.13 | $15.13 | $15.13 |
| 2019-11-29 | $15.13 | $15.49 | $15.49 | $15.49 |
| 2019-11-30 | $15.49 | $15.22 | $15.22 | $15.22 |
| 2019-12-01 | $15.22 | $15.14 | $15.14 | $15.14 |
| 2019-12-02 | $15.14 | $14.94 | $14.94 | $14.94 |
| 2019-12-03 | $14.94 | $14.77 | $14.77 | $14.77 |
| 2019-12-04 | $14.77 | $14.57 | $14.57 | $14.57 |
| 2019-12-05 | $14.57 | $14.83 | $14.83 | $14.83 |
| 2019-12-06 | $14.83 | $14.91 | $14.91 | $14.91 |
| 2019-12-07 | $14.91 | $14.78 | $14.78 | $14.78 |
| 2019-12-08 | $14.78 | $15.11 | $15.11 | $15.11 |
| 2019-12-09 | $15.11 | $14.77 | $14.77 | $14.77 |
| 2019-12-10 | $14.77 | $14.59 | $14.59 | $14.59 |
| 2019-12-11 | $14.59 | $14.36 | $14.36 | $14.36 |
| 2019-12-12 | $14.36 | $14.51 | $14.51 | $14.51 |
| 2019-12-13 | $14.51 | $14.50 | $14.50 | $14.50 |
| 2019-12-14 | $14.50 | $14.22 | $14.22 | $14.22 |
| 2019-12-15 | $14.22 | $14.27 | $14.27 | $14.27 |
| 2019-12-16 | $14.27 | $13.27 | $13.27 | $13.27 |
| 2019-12-17 | $13.27 | $12.21 | $12.21 | $12.21 |
| 2019-12-18 | $12.21 | $13.31 | $13.31 | $13.31 |
| 2019-12-19 | $13.31 | $12.83 | $12.83 | $12.83 |
| 2019-12-20 | $12.83 | $12.86 | $12.86 | $12.86 |
| 2019-12-21 | $12.86 | $12.75 | $12.75 | $12.75 |
| 2019-12-22 | $12.75 | $13.26 | $13.26 | $13.26 |
| 2019-12-23 | $13.26 | $12.81 | $12.81 | $12.81 |
| 2019-12-24 | $12.81 | $12.80 | $12.80 | $12.80 |
| 2019-12-25 | $12.80 | $12.51 | $12.51 | $12.51 |
| 2019-12-26 | $12.51 | $12.57 | $12.57 | $12.57 |
| 2019-12-27 | $12.57 | $12.65 | $12.65 | $12.65 |
| 2019-12-28 | $12.65 | $12.82 | $12.82 | $12.82 |
| 2019-12-29 | $12.82 | $13.46 | $13.46 | $13.46 |
| 2019-12-30 | $13.46 | $13.14 | $13.14 | $13.14 |
| 2019-12-31 | $13.14 | $12.89 | $12.89 | $12.89 |
| 2020-01-01 | $12.89 | $13.06 | $13.06 | $13.06 |
| 2020-01-02 | $13.06 | $12.72 | $12.72 | $12.72 |
| 2020-01-03 | $12.72 | $13.43 | $13.43 | $13.43 |
| 2020-01-04 | $13.43 | $13.43 | $13.43 | $13.43 |
| 2020-01-05 | $13.43 | $13.54 | $13.54 | $13.54 |
| 2020-01-06 | $13.54 | $14.43 | $14.43 | $14.43 |
| 2020-01-07 | $14.43 | $14.32 | $14.32 | $14.32 |
| 2020-01-08 | $14.32 | $14.07 | $14.07 | $14.07 |
| 2020-01-09 | $14.07 | $13.79 | $13.79 | $13.79 |
| 2020-01-10 | $13.79 | $14.49 | $14.49 | $14.49 |
| 2020-01-11 | $14.49 | $14.27 | $14.27 | $14.27 |
| 2020-01-12 | $14.27 | $14.66 | $14.66 | $14.66 |
| 2020-01-13 | $14.66 | $14.37 | $14.37 | $14.37 |
| 2020-01-14 | $14.37 | $16.59 | $16.59 | $16.59 |
| 2020-01-15 | $16.59 | $16.62 | $16.62 | $16.62 |
| 2020-01-16 | $16.62 | $16.41 | $16.41 | $16.41 |
| 2020-01-17 | $16.41 | $16.97 | $16.97 | $16.97 |
| 2020-01-18 | $16.97 | $17.40 | $17.40 | $17.40 |
| 2020-01-19 | $17.40 | $16.69 | $16.69 | $16.69 |
| 2020-01-20 | $16.69 | $16.68 | $16.68 | $16.68 |
| 2020-01-21 | $16.68 | $16.94 | $16.94 | $16.94 |
| 2020-01-22 | $16.94 | $16.78 | $16.78 | $16.78 |
| 2020-01-23 | $16.78 | $16.26 | $16.26 | $16.26 |
| 2020-01-24 | $16.26 | $16.25 | $16.25 | $16.25 |
| 2020-01-25 | $16.25 | $16.04 | $16.04 | $16.04 |
| 2020-01-26 | $16.04 | $16.77 | $16.77 | $16.77 |
| 2020-01-27 | $16.77 | $17.00 | $17.00 | $17.00 |
| 2020-01-28 | $17.00 | $17.60 | $17.60 | $17.60 |
| 2020-01-29 | $17.60 | $17.36 | $17.36 | $17.36 |
| 2020-01-30 | $17.36 | $18.45 | $18.45 | $18.45 |
| 2020-01-31 | $18.45 | $17.98 | $17.98 | $17.98 |
| 2020-02-01 | $17.98 | $18.37 | $18.37 | $18.37 |
| 2020-02-02 | $18.37 | $18.84 | $18.84 | $18.84 |
| 2020-02-03 | $18.84 | $18.98 | $18.98 | $18.98 |
| 2020-02-04 | $18.98 | $18.84 | $18.84 | $18.84 |
| 2020-02-05 | $18.84 | $20.39 | $20.39 | $20.39 |
| 2020-02-06 | $20.39 | $21.29 | $21.29 | $21.29 |
| 2020-02-07 | $21.29 | $22.31 | $22.31 | $22.31 |
| 2020-02-08 | $22.31 | $22.32 | $22.32 | $22.32 |
| 2020-02-09 | $22.32 | $22.86 | $22.86 | $22.86 |
| 2020-02-10 | $22.86 | $22.31 | $22.31 | $22.31 |
| 2020-02-11 | $22.31 | $23.78 | $23.78 | $23.78 |
| 2020-02-12 | $23.78 | $26.61 | $26.61 | $26.61 |
| 2020-02-13 | $26.61 | $26.86 | $26.86 | $26.86 |
| 2020-02-14 | $26.86 | $28.58 | $28.58 | $28.58 |
| 2020-02-15 | $28.58 | $26.49 | $26.49 | $26.49 |
| 2020-02-16 | $26.49 | $25.94 | $25.94 | $25.94 |
| 2020-02-17 | $25.94 | $26.81 | $26.81 | $26.81 |
| 2020-02-18 | $26.81 | $28.29 | $28.29 | $28.29 |
| 2020-02-19 | $28.29 | $25.87 | $25.87 | $25.87 |
| 2020-02-20 | $25.87 | $25.77 | $25.77 | $25.77 |
| 2020-02-21 | $25.77 | $26.56 | $26.56 | $26.56 |
| 2020-02-22 | $26.56 | $26.23 | $26.23 | $26.23 |
| 2020-02-23 | $26.23 | $27.56 | $27.56 | $27.56 |
| 2020-02-24 | $27.56 | $26.57 | $26.57 | $26.57 |
| 2020-02-25 | $26.57 | $24.68 | $24.68 | $24.68 |
| 2020-02-26 | $24.68 | $22.37 | $22.37 | $22.37 |
| 2020-02-27 | $22.37 | $22.76 | $22.76 | $22.76 |
| 2020-02-28 | $22.76 | $22.76 | $22.76 | $22.76 |
| 2020-02-29 | $22.76 | $21.77 | $21.77 | $21.77 |
| 2020-03-01 | $21.77 | $21.80 | $21.80 | $21.80 |
| 2020-03-02 | $21.80 | $23.21 | $23.21 | $23.21 |
| 2020-03-03 | $23.21 | $22.38 | $22.38 | $22.38 |
| 2020-03-04 | $22.38 | $22.47 | $22.47 | $22.47 |
| 2020-03-05 | $22.47 | $22.87 | $22.87 | $22.87 |
| 2020-03-06 | $22.87 | $24.58 | $24.58 | $24.58 |
| 2020-03-07 | $24.58 | $23.78 | $23.78 | $23.78 |
| 2020-03-08 | $23.78 | $19.97 | $19.97 | $19.97 |
| 2020-03-09 | $19.97 | $20.31 | $20.31 | $20.31 |
| 2020-03-10 | $20.31 | $20.06 | $20.06 | $20.06 |
| 2020-03-11 | $20.06 | $19.49 | $19.49 | $19.49 |
| 2020-03-12 | $19.49 | $10.98 | $10.98 | $10.98 |
| 2020-03-13 | $10.98 | $13.54 | $13.54 | $13.54 |
| 2020-03-14 | $13.54 | $12.26 | $12.26 | $12.26 |
| 2020-03-15 | $12.26 | $12.35 | $12.35 | $12.35 |
| 2020-03-16 | $12.35 | $11.13 | $11.13 | $11.13 |
| 2020-03-17 | $11.13 | $11.63 | $11.63 | $11.63 |
| 2020-03-18 | $11.63 | $11.86 | $11.86 | $11.86 |
| 2020-03-19 | $11.86 | $13.67 | $13.67 | $13.67 |
| 2020-03-20 | $13.67 | $13.34 | $13.34 | $13.34 |
| 2020-03-21 | $13.34 | $13.27 | $13.27 | $13.27 |
| 2020-03-22 | $13.27 | $12.24 | $12.24 | $12.24 |
| 2020-03-23 | $12.24 | $13.67 | $13.67 | $13.67 |
| 2020-03-24 | $13.67 | $13.91 | $13.91 | $13.91 |
| 2020-03-25 | $13.91 | $13.63 | $13.63 | $13.63 |
| 2020-03-26 | $13.63 | $13.90 | $13.90 | $13.90 |
| 2020-03-27 | $13.90 | $13.15 | $13.15 | $13.15 |
| 2020-03-28 | $13.15 | $13.13 | $13.13 | $13.13 |
| 2020-03-29 | $13.13 | $12.46 | $12.46 | $12.46 |
| 2020-03-30 | $12.46 | $13.23 | $13.23 | $13.23 |
| 2020-03-31 | $13.23 | $13.32 | $13.32 | $13.32 |
| 2020-04-01 | $13.32 | $13.61 | $13.61 | $13.61 |
| 2020-04-02 | $13.61 | $14.16 | $14.16 | $14.16 |
| 2020-04-03 | $14.16 | $14.15 | $14.15 | $14.15 |
| 2020-04-04 | $14.15 | $14.45 | $14.45 | $14.45 |
| 2020-04-05 | $14.45 | $14.29 | $14.29 | $14.29 |
| 2020-04-06 | $14.29 | $17.16 | $17.16 | $17.16 |
| 2020-04-07 | $17.16 | $16.47 | $16.47 | $16.47 |
| 2020-04-08 | $16.47 | $17.34 | $17.34 | $17.34 |
| 2020-04-09 | $17.34 | $16.99 | $16.99 | $16.99 |
| 2020-04-10 | $16.99 | $15.81 | $15.81 | $15.81 |
| 2020-04-11 | $15.81 | $15.87 | $15.87 | $15.87 |
| 2020-04-12 | $15.87 | $15.88 | $15.88 | $15.88 |
| 2020-04-13 | $15.88 | $15.68 | $15.68 | $15.68 |
| 2020-04-14 | $15.68 | $15.86 | $15.86 | $15.86 |
| 2020-04-15 | $15.86 | $15.29 | $15.29 | $15.29 |
| 2020-04-16 | $15.29 | $17.26 | $17.26 | $17.26 |
| 2020-04-17 | $17.26 | $17.10 | $17.10 | $17.10 |
| 2020-04-18 | $17.10 | $18.78 | $18.78 | $18.78 |
| 2020-04-19 | $18.78 | $18.03 | $18.03 | $18.03 |
| 2020-04-20 | $18.03 | $17.06 | $17.06 | $17.06 |
| 2020-04-21 | $17.06 | $17.10 | $17.10 | $17.10 |
| 2020-04-22 | $17.10 | $18.30 | $18.30 | $18.30 |
| 2020-04-23 | $18.30 | $18.57 | $18.57 | $18.57 |
| 2020-04-24 | $18.57 | $0.0002800 | $18.77 | $0.0002800 |
| 2020-04-25 | $0.0002800 | $0.0002720 | $0.0002900 | $0.0002720 |
| 2020-04-26 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-27 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-28 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-29 | $0.0002760 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-30 | $0.0003020 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-05-01 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-05-02 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-03 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-04 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-05 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-05-06 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-07 | $0.0002790 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-05-08 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-05-09 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-10 | $0.0002940 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-11 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-12 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-13 | $0.0002660 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-15 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-16 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-05-17 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-05-19 | $0.0003010 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-20 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-21 | $0.0002940 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-05-22 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-23 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-05-24 | $0.0002890 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-25 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-26 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-05-27 | $0.0002810 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-28 | $0.0002920 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-05-29 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-05-30 | $0.0003090 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-05-31 | $0.0003410 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-06-01 | $0.0003240 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-06-02 | $0.0003480 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-06-03 | $0.0003330 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-06-04 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-06-05 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-06-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-07 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-06-08 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-06-09 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-06-10 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-06-11 | $0.0003470 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-06-12 | $0.0003220 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-06-13 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-06-14 | $0.0003340 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-06-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-06-16 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-06-17 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-06-18 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-06-19 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-06-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-06-21 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-06-22 | $0.0003190 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-06-23 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-06-24 | $0.0003400 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-06-25 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-06-26 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-06-27 | $0.0003210 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-28 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-06-29 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-06-30 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-01 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-07-02 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-07-03 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-07-04 | $0.0003150 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-07-05 | $0.0003210 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-07-06 | $0.0003190 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-07-07 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-07-08 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-07-09 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-10 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-07-11 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-07-12 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-07-13 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-07-14 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-07-15 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-07-16 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-07-17 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-07-18 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-07-19 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-07-20 | $0.0003350 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-07-21 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-07-22 | $0.0003440 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-23 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-07-24 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-07-25 | $0.0003910 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-07-26 | $0.0004280 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-07-27 | $0.0004360 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-07-28 | $0.0004510 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-29 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-07-30 | $0.0004460 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-07-31 | $0.0004690 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-01 | $0.0004860 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-08-02 | $0.0005420 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-08-03 | $0.0005210 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-08-04 | $0.0005400 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-08-05 | $0.0005460 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-06 | $0.0005620 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-07 | $0.0005530 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-08-08 | $0.0005310 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-08-09 | $0.0005570 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-08-10 | $0.0005460 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-08-11 | $0.0005540 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-08-12 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-08-13 | $0.0005420 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-14 | $0.0005950 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-08-15 | $0.0006140 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-08-16 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-08-17 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-08-18 | $0.0006040 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-19 | $0.0005910 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-08-20 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-08-21 | $0.0005820 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-08-22 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-08-23 | $0.0005540 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-08-24 | $0.0005470 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-08-25 | $0.0005710 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-08-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-08-27 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-08-28 | $0.0005360 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-08-29 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-08-30 | $0.0005580 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-08-31 | $0.0006010 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-01 | $0.0006080 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-09-02 | $0.0006660 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-03 | $0.0006160 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-04 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-09-05 | $0.0005400 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-09-06 | $0.0004690 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-09-07 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-09-08 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-09-09 | $0.0004720 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-09-10 | $0.0004920 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-09-11 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-09-12 | $0.0005240 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-09-13 | $0.0005430 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-14 | $0.0005130 | $0.0003090 | $0.0005280 | $0.0003090 |
| 2020-09-15 | $0.0003090 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-09-16 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-17 | $0.0003000 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-18 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-09-19 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-21 | $0.0003040 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-09-22 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-23 | $0.0002820 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-09-24 | $0.0002630 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-09-25 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-09-26 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-27 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-09-28 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-09-29 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-09-30 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-10-01 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-02 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-10-05 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-06 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-08 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-10-09 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-10 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-11 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-12 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-13 | $0.0003170 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-10-14 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-10-15 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-16 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-17 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-10-18 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-19 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-10-20 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-10-21 | $0.0003020 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-10-22 | $0.0003210 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-23 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-10-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-10-25 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-10-26 | $0.0003330 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-10-27 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-10-28 | $0.0003310 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-29 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-30 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-10-31 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-11-01 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-11-02 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-11-03 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-11-04 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-11-05 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-06 | $0.0003420 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-07 | $0.0003740 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-08 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-11-09 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-10 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-11-11 | $0.0003700 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-11-12 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-11-13 | $0.0003800 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-11-14 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-11-15 | $0.0003780 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-16 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-11-17 | $0.0003780 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-11-18 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-11-19 | $0.0003930 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-11-20 | $0.0003870 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-11-21 | $0.0004190 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-11-22 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-23 | $0.0004590 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-24 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-11-25 | $0.0004960 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-26 | $0.0004670 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-11-27 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-28 | $0.0004250 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-11-29 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-30 | $0.0004720 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-12-01 | $0.0005050 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-12-02 | $0.0004810 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-12-03 | $0.0004910 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-12-04 | $0.0005060 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-12-05 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-12-06 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-07 | $0.0004940 | $0.0008930 | $0.0008930 | $0.0004850 |
| 2020-12-08 | $0.0008930 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-12-09 | $0.0008380 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-12-10 | $0.0008660 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-12-11 | $0.0008430 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-12-12 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-12-13 | $0.0008580 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-12-14 | $0.0008920 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-12-15 | $0.0008850 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-12-16 | $0.0008900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-12-17 | $0.0009630 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-12-18 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-19 | $0.0009880 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-12-20 | $0.0009950 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-21 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-12-22 | $0.0009180 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-12-23 | $0.0009620 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-12-24 | $0.0008840 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-25 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-12-26 | $0.0009460 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-27 | $0.0009600 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-12-28 | $0.0010330 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-12-29 | $0.0011020 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-12-30 | $0.0011050 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-31 | $0.0011360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-01-01 | $0.0011130 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-01-02 | $0.0011030 | $0.0006660 | $0.0011700 | $0.0006660 |
| 2021-01-03 | $0.0006660 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2021-01-04 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-01-05 | $0.0008970 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-01-06 | $0.0009490 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-01-07 | $0.0010410 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-01-08 | $0.0010540 | $0.0010100 | $0.0010470 | $0.0010100 |
| 2021-01-09 | $0.0010100 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2021-01-10 | $0.0010620 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-01-11 | $0.0010420 | $0.0015670 | $0.0015670 | $0.0009030 |
| 2021-01-12 | $0.0015670 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-01-13 | $0.0015120 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-01-14 | $0.0016270 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-01-15 | $0.0017740 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2021-01-16 | $0.0016830 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-01-17 | $0.0017690 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-01-18 | $0.0017770 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2021-01-19 | $0.0018120 | $0.0011080 | $0.0019690 | $0.0011080 |
| 2021-01-20 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-01-21 | $0.0011160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-01-22 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-24 | $0.0010000 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2021-01-25 | $0.0011280 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-01-26 | $0.0010680 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-01-27 | $0.0011080 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-01-28 | $0.0010060 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-29 | $0.0010780 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-01-30 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-01-31 | $0.0011170 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-02-01 | $0.0010640 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-02-02 | $0.0011130 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-02-03 | $0.0012260 | $0.0011840 | $0.0013500 | $0.0011840 |
| 2021-02-04 | $0.0011840 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-02-05 | $0.0011340 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2021-02-06 | $0.0012220 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-02-07 | $0.0011920 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-02-08 | $0.0011460 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-02-09 | $0.0012450 | $0.0009570 | $0.0012580 | $0.0009390 |
| 2021-02-10 | $0.0009570 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2021-02-11 | $0.0009410 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-12 | $0.0009650 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-13 | $0.0009960 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2021-02-14 | $0.0009810 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2021-02-15 | $0.0009740 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-02-16 | $0.0009610 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-02-17 | $0.0009630 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-18 | $0.0010000 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-02-19 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-02-20 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-02-21 | $0.0010340 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-02-22 | $0.0010450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-23 | $0.0009600 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-02-24 | $0.0008520 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-02-25 | $0.0008780 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-02-26 | $0.0008000 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-02-27 | $0.0007810 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2021-02-28 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-01 | $0.0007680 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-03-02 | $0.0008490 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-03-03 | $0.0008040 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2021-03-04 | $0.0008470 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-03-05 | $0.0008310 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-03-06 | $0.0008260 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-03-07 | $0.0008920 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2021-03-08 | $0.0009320 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-03-09 | $0.0009910 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-03-10 | $0.0010110 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-11 | $0.0009700 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-03-12 | $0.0009870 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-03-13 | $0.0009550 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-14 | $0.0010370 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-03-15 | $0.0009980 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-03-16 | $0.0009690 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-03-17 | $0.0009750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-03-18 | $0.0009840 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-03-19 | $0.0009590 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-03-20 | $0.0009770 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-03-21 | $0.0009750 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-03-22 | $0.0009630 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-03-23 | $0.0009080 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-03-24 | $0.0009010 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2021-03-25 | $0.0008550 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-03-26 | $0.0008570 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-03-27 | $0.0009180 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-03-28 | $0.0009260 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-03-29 | $0.0009110 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2021-03-30 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-03-31 | $0.0009940 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-04-01 | $0.0010360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-04-02 | $0.0010630 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-04-03 | $0.0011530 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2021-04-04 | $0.0010850 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-04-05 | $0.0011210 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-04-06 | $0.0011380 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-07 | $0.0011410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-04-08 | $0.0010610 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-04-09 | $0.0011240 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-04-10 | $0.0011160 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-04-11 | $0.0011520 | $0.0021510 | $0.0021510 | $0.0011610 |
| 2021-04-12 | $0.0021510 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2021-04-13 | $0.0021380 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-04-14 | $0.0022990 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-04-15 | $0.0024320 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-08 | $0.0034840 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-05-09 | $0.0039160 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-05-10 | $0.0039270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-05-11 | $0.0039500 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-05-12 | $0.0041780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-05-13 | $0.0038110 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-14 | $0.0037190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-05-15 | $0.0040800 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-05-16 | $0.0036440 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-05-17 | $0.0035860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-05-18 | $0.0032810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-05-19 | $0.0033780 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-05-20 | $0.0024430 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-05-31 | $0.0023870 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-05 | $0.0023230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-07-14 | $0.0019410 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-07-25 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-07-26 | $0.0021940 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-07-27 | $0.0022290 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-07-30 | $0.0023830 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-07-31 | $0.0024640 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-03 | $0.0026080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-08-07 | $0.0028920 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-08-08 | $0.0031620 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-09 | $0.0030140 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-08-11 | $0.0031420 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-08-12 | $0.0031630 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-13 | $0.0030470 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2021-08-14 | $0.0033240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2021-08-15 | $0.0032670 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-08-16 | $0.0033110 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-08-17 | $0.0031480 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-08-18 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-19 | $0.0030140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-08-20 | $0.0031850 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-08-21 | $0.0032860 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-08-22 | $0.0032270 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-08-23 | $0.0032420 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-08-24 | $0.0033230 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2021-08-25 | $0.0030140 | $0.0006140 | $0.0040040 | $0.0006140 |
| 2021-08-26 | $0.0006140 | $0.0004950 | $0.0005880 | $0.0004950 |
| 2021-08-27 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-08-28 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-08-29 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-08-30 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-08-31 | $0.0005170 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-01 | $0.0005500 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-09-02 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-09-03 | $0.0006060 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-09-04 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2021-09-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-09-06 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-09-07 | $0.0006280 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-09-10 | $0.0005480 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-09-11 | $0.0005140 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-09-12 | $0.0005230 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2021-09-13 | $0.0005450 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-09-14 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-15 | $0.0005500 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-09-16 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-09-18 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-19 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-09-20 | $0.0005330 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-09-21 | $0.0004750 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-09-22 | $0.0004420 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-23 | $0.0004930 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-09-24 | $0.0005050 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-25 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-09-26 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-09-27 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-09-28 | $0.0004680 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-29 | $0.0004490 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-09-30 | $0.0004560 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-10-01 | $0.0004800 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-10-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-03 | $0.0005420 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-04 | $0.0005470 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-05 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-10-06 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-07 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-08 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-09 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-10 | $0.0005720 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2021-10-12 | $0.0005670 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-10-13 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-14 | $0.0005770 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-15 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-16 | $0.0006190 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-17 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-10-18 | $0.0006160 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-10-19 | $0.0005990 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-20 | $0.0006200 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-10-21 | $0.0006660 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-10-22 | $0.0006500 | $0.0005960 | $0.0006360 | $0.0005960 |
| 2021-10-23 | $0.0005960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-26 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-27 | $0.0006200 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-10-28 | $0.0005890 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-29 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-10-30 | $0.0006630 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-01 | $0.0006440 | $0.0006920 | $0.0006920 | $0.0006480 |
| 2021-11-02 | $0.0006920 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2021-11-08 | $0.0007390 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-11-09 | $0.0007700 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-11-11 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-11-12 | $0.0007560 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-11-13 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-11-15 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-11-18 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-11-20 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-21 | $0.0007060 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-11-23 | $0.0006540 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-11-24 | $0.0006950 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-25 | $0.0006840 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-26 | $0.0007240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2021-11-27 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-11-28 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-11-29 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-11-30 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-12-01 | $0.0007410 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-12-03 | $0.0007220 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-12-04 | $0.0006750 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-12-05 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-12-06 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-12-07 | $0.0006970 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-08 | $0.0006900 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-09 | $0.0007100 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-10 | $0.0006580 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-12-11 | $0.0006240 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-12 | $0.0006540 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-12-13 | $0.0006620 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-14 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-12-15 | $0.0006180 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-12-16 | $0.0006430 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-17 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-18 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-12-19 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-12-20 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-12-21 | $0.0006310 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-12-22 | $0.0006430 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-12-23 | $0.0006370 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-24 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-12-25 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-12-26 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-27 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-28 | $0.0006460 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-29 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-12-30 | $0.0005810 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-31 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-01-01 | $0.0005880 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-09 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-01-18 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-19 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-01-20 | $0.0004940 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-21 | $0.0004800 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2022-01-22 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-01-23 | $0.0004820 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-01-24 | $0.0005080 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-01-25 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-01-26 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-27 | $0.0004930 | $0.0004370 | $0.0004850 | $0.0004370 |
| 2022-01-28 | $0.0004370 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-29 | $0.0004580 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-30 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-31 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-02-01 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-02-05 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-06 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-02-07 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-08 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-09 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-10 | $0.0005840 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-02-11 | $0.0005540 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-02-12 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-02-13 | $0.0005250 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-02-14 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-02-15 | $0.0005280 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-16 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-02-17 | $0.0005620 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-02-18 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-19 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-20 | $0.0004980 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-02-21 | $0.0004720 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-02-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-02-23 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-02-24 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-25 | $0.0004680 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-27 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-28 | $0.0004710 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-03-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-03-02 | $0.0005360 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-03-03 | $0.0005310 | $0.0003400 | $0.0005100 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-05 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-03-06 | $0.0003200 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-03-07 | $0.0003060 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-10 | $0.0003280 | $0.0003200 | $0.0003280 | $0.0003190 |
Mercata
MaidSafeCoin Crypto Market
| Paio | Scambio |
|---|---|
| PX/DOGE | yobit |
| PX/ETH | yobit |
| PX/RUR | yobit |
Description
MaidSafeCoin Crypto ICO Description
PX was swapped from PEX coin and it is a SHA256 PoW/PoS cryptocurrency.
Tecnologia
MaidSafeCoin Crypto Technology
Sorry, detailed technology about MaidSafeCoin is not currently available
Caratteristiche
MaidSafeCoin Crypto Features
Sorry, detailed features about MaidSafeCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta