Archivia e gestisci le valute digitali con facilità
Sii la tua banca
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
2020-07-16 | $0.0176800 | $0.0177700 | $0.0185100 | $0.0171400 |
2020-07-17 | $0.0177700 | $0.0176300 | $0.0181300 | $0.0173800 |
2020-07-18 | $0.0176300 | $0.0178100 | $0.0178600 | $0.0175700 |
2020-07-19 | $0.0178100 | $0.0175900 | $0.0184600 | $0.0175900 |
2020-07-20 | $0.0175900 | $0.0182300 | $0.0182300 | $0.0173000 |
2020-07-21 | $0.0182300 | $0.0182100 | $0.0189800 | $0.0181800 |
2020-07-22 | $0.0182100 | $0.0188500 | $0.0204000 | $0.0186600 |
2020-07-23 | $0.0188500 | $0.0187500 | $0.0198300 | $0.0187500 |
2020-07-24 | $0.0187500 | $0.0187800 | $0.0196700 | $0.0187800 |
2020-07-25 | $0.0187800 | $0.0188000 | $0.0205300 | $0.0188000 |
2020-07-26 | $0.0188000 | $0.0179600 | $0.0191600 | $0.0179600 |
2020-07-27 | $0.0179600 | $0.0176800 | $0.0185900 | $0.0171900 |
2020-07-28 | $0.0176800 | $0.0177200 | $0.0180600 | $0.0173100 |
2020-07-29 | $0.0177200 | $0.0180100 | $0.0189000 | $0.0176000 |
2020-07-30 | $0.0180100 | $0.0167700 | $0.0189700 | $0.0167700 |
2020-07-31 | $0.0167700 | $0.0175600 | $0.0182600 | $0.0173500 |
2020-08-01 | $0.0175600 | $0.0178500 | $0.0196500 | $0.0176000 |
2020-08-02 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0157500 |
2020-08-03 | $0.0173900 | $0.0166500 | $0.0180500 | $0.0166500 |
2020-08-04 | $0.0166500 | $0.0165600 | $0.0168100 | $0.0165600 |
2020-08-05 | $0.0167900 | $0.0171600 | $0.0176300 | $0.0171600 |
2020-08-06 | $0.0171600 | $0.0168300 | $0.0173000 | $0.0167200 |
2020-08-07 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0165900 |
2020-08-08 | $0.0162800 | $0.0174300 | $0.0175000 | $0.0170600 |
2020-08-09 | $0.0174300 | $0.0170600 | $0.0171100 | $0.0170600 |
2020-08-10 | $0.0170600 | $0.0170200 | $0.0178400 | $0.0169500 |
2020-08-11 | $0.0170200 | $0.0165500 | $0.0165500 | $0.0161700 |
2020-08-12 | $0.0165500 | $0.0169300 | $0.0169300 | $0.0168900 |
2020-08-13 | $0.0169300 | $0.0184500 | $0.0204000 | $0.0184300 |
2020-08-14 | $0.0184500 | $0.0181200 | $0.0210000 | $0.0178400 |
2020-08-15 | $0.0181200 | $0.0174600 | $0.0194900 | $0.0174600 |
2020-08-16 | $0.0174600 | $0.0197800 | $0.0243400 | $0.0173300 |
2020-08-17 | $0.0197800 | $0.0194500 | $0.0207000 | $0.0183800 |
2020-08-18 | $0.0194500 | $0.0180600 | $0.0198500 | $0.0180600 |
2020-08-19 | $0.0180600 | $0.0171900 | $0.0179600 | $0.0167000 |
2020-08-20 | $0.0171900 | $0.0174200 | $0.0175300 | $0.0167000 |
2020-08-21 | $0.0174200 | $0.0164900 | $0.0164900 | $0.0142600 |
2020-08-22 | $0.0164900 | $0.0166700 | $0.0172900 | $0.0163800 |
2020-08-23 | $0.0166700 | $0.0136800 | $0.0166800 | $0.0039070 |
2020-08-24 | $0.0136800 | $0.0165700 | $0.0169700 | $0.0142800 |
2020-08-25 | $0.0165700 | $0.0157500 | $0.0161000 | $0.0155700 |
2020-08-26 | $0.0157500 | $0.0161000 | $0.0161100 | $0.0157700 |
2020-08-27 | $0.0161000 | $0.0158300 | $0.0159800 | $0.0149700 |
2020-08-28 | $0.0158300 | $0.0151700 | $0.0163400 | $0.0151700 |
2020-08-29 | $0.0151700 | $0.0156400 | $0.0190600 | $0.0152600 |
2020-08-30 | $0.0156400 | $0.0172200 | $0.0172600 | $0.0168300 |
2020-08-31 | $0.0172200 | $0.0162000 | $0.0174200 | $0.0162000 |
2020-09-01 | $0.0162000 | $0.0165300 | $0.0177500 | $0.0142700 |
2020-09-02 | $0.0165300 | $0.0153400 | $0.0153900 | $0.0145600 |
2020-09-03 | $0.0153400 | $0.009611 | $0.0141500 | $0.009611 |
2020-09-04 | $0.009611 | $0.0335200 | $0.0335500 | $0.009698 |
2020-09-05 | $0.0335200 | $0.0136200 | $0.0291500 | $0.0104900 |
2020-09-06 | $0.0136200 | $0.0118000 | $0.0143300 | $0.0108300 |
2020-09-07 | $0.0118000 | $0.0114000 | $0.0130900 | $0.0109400 |
2020-09-08 | $0.0114000 | $0.0106900 | $0.0109000 | $0.0106900 |
2020-09-09 | $0.0106900 | $0.0113200 | $0.0113200 | $0.0108300 |
2020-09-10 | $0.0113200 | $0.0122500 | $0.0137800 | $0.0118600 |
2020-09-11 | $0.0122500 | $0.0120500 | $0.0185300 | $0.0118900 |
2020-09-12 | $0.0120500 | $0.0115900 | $0.0125000 | $0.0115900 |
2020-09-13 | $0.0113900 | $0.0108500 | $0.0116800 | $0.0105400 |
2020-09-14 | $0.0109500 | $0.0111300 | $0.0112700 | $0.0111100 |
2020-09-15 | $0.0111300 | $0.0104300 | $0.0107400 | $0.0104300 |
2020-09-16 | $0.0103600 | $0.0101900 | $0.0108500 | $0.0099710 |
2020-09-17 | $0.0104200 | $0.009640 | $0.0111200 | $0.009640 |
2020-09-18 | $0.009640 | $0.0112800 | $0.0116100 | $0.009520 |
2020-09-19 | $0.0112800 | $0.0113100 | $0.0114100 | $0.0112900 |
2020-09-20 | $0.0113100 | $0.0127900 | $0.0127900 | $0.0102800 |
2020-09-21 | $0.0127900 | $0.0102100 | $0.0117200 | $0.0100200 |
2020-09-22 | $0.0102100 | $0.0114700 | $0.0117400 | $0.0102900 |
2020-09-23 | $0.0114700 | $0.0104100 | $0.0108400 | $0.009708 |
2020-09-24 | $0.0104100 | $0.0103500 | $0.0122100 | $0.0100300 |
2020-09-25 | $0.0103500 | $0.0103300 | $0.0106900 | $0.0103300 |
2020-09-26 | $0.0103300 | $0.0106900 | $0.0109500 | $0.0103900 |
2020-09-27 | $0.0106900 | $0.0111900 | $0.0120600 | $0.0108000 |
2020-09-28 | $0.0111900 | $0.0109500 | $0.0114200 | $0.0109100 |
2020-09-29 | $0.0109500 | $0.0110400 | $0.0135200 | $0.0110400 |
2020-09-30 | $0.0110400 | $0.0113100 | $0.0113100 | $0.0110400 |
2020-10-01 | $0.0113100 | $0.0105900 | $0.0111000 | $0.0105900 |
2020-10-02 | $0.0105900 | $0.0102500 | $0.0106100 | $0.0102500 |
2020-10-03 | $0.0102500 | $0.0102600 | $0.0103000 | $0.0102600 |
2020-10-04 | $0.0102600 | $0.0108800 | $0.0108800 | $0.0104500 |
2020-10-05 | $0.0108800 | $0.0106200 | $0.0109200 | $0.007254 |
2020-10-06 | $0.0106200 | $0.0102900 | $0.0107200 | $0.007458 |
2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
2020-10-08 | $0.0103200 | $0.0104700 | $0.0111900 | $0.0104600 |
2020-10-09 | $0.0104700 | $0.009647 | $0.0142400 | $0.009647 |
2020-10-10 | $0.009647 | $0.0121900 | $0.0121900 | $0.009791 |
2020-10-11 | $0.0107400 | $0.0108100 | $0.0109200 | $0.0105800 |
2020-10-12 | $0.0123100 | $0.0113800 | $0.0166400 | $0.0113800 |
2020-10-13 | $0.0113800 | $0.0105200 | $0.0112100 | $0.0105200 |
2020-10-14 | $0.0105100 | $0.0106300 | $0.0107400 | $0.0104000 |
2020-10-15 | $0.0105100 | $0.0104400 | $0.0106800 | $0.0104400 |
2020-10-16 | $0.0104400 | $0.0110700 | $0.0110700 | $0.009856 |
2020-10-17 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111600 |
2020-10-18 | $0.0111700 | $0.0102100 | $0.0160800 | $0.0102100 |
2020-10-19 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0102300 |
2020-10-20 | $0.0107000 | $0.0107300 | $0.0109700 | $0.0101300 |
2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
2020-10-22 | $0.0105600 | $0.0104100 | $0.0117200 | $0.0104100 |
2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
2020-10-25 | $0.0103600 | $0.009451 | $0.0102000 | $0.009451 |
2020-10-26 | $0.009451 | $0.009816 | $0.0099460 | $0.009144 |
2020-10-27 | $0.009816 | $0.008293 | $0.0100800 | $0.008293 |
2020-10-28 | $0.008293 | $0.0100800 | $0.0101200 | $0.006590 |
2020-10-29 | $0.0100800 | $0.007220 | $0.0100500 | $0.007177 |
2020-10-30 | $0.008750 | $0.006783 | $0.008818 | $0.006376 |
2020-10-31 | $0.006783 | $0.007454 | $0.007592 | $0.006764 |
2020-11-01 | $0.007205 | $0.006851 | $0.007387 | $0.006851 |
2020-11-02 | $0.006881 | $0.006514 | $0.006786 | $0.006107 |
2020-11-03 | $0.006514 | $0.006030 | $0.006731 | $0.006030 |
2020-11-04 | $0.006030 | $0.006088 | $0.006513 | $0.005946 |
2020-11-05 | $0.006958 | $0.007767 | $0.007767 | $0.007204 |
2020-11-06 | $0.006240 | $0.006860 | $0.009198 | $0.006080 |
2020-11-07 | $0.008501 | $0.009431 | $0.0142100 | $0.007396 |
2020-11-08 | $0.006677 | $0.0046460 | $0.006970 | $0.0041820 |
2020-11-09 | $0.0046460 | $0.006441 | $0.006594 | $0.0046010 |
2020-11-10 | $0.006441 | $0.006585 | $0.006738 | $0.005819 |
2020-11-11 | $0.006585 | $0.006754 | $0.008796 | $0.0043980 |
2020-11-12 | $0.006754 | $0.006686 | $0.007175 | $0.006523 |
2020-11-13 | $0.0100100 | $0.006910 | $0.0103200 | $0.006724 |
2020-11-14 | $0.006910 | $0.006565 | $0.006680 | $0.006371 |
2020-11-15 | $0.006591 | $0.006386 | $0.006546 | $0.006226 |
2020-11-16 | $0.006386 | $0.006521 | $0.006856 | $0.006354 |
2020-11-17 | $0.006559 | $0.006507 | $0.006874 | $0.006507 |
2020-11-18 | $0.006507 | $0.006262 | $0.006454 | $0.006262 |
2020-11-19 | $0.006262 | $0.006045 | $0.0101100 | $0.006040 |
2020-11-20 | $0.006045 | $0.006477 | $0.006539 | $0.006477 |
2020-11-21 | $0.006477 | $0.006876 | $0.007196 | $0.006876 |
2020-11-22 | $0.006733 | $0.006451 | $0.006819 | $0.006266 |
2020-11-23 | $0.007381 | $0.006700 | $0.008028 | $0.006652 |
2020-11-24 | $0.006700 | $0.006631 | $0.006867 | $0.006069 |
2020-11-25 | $0.006322 | $0.007678 | $0.008427 | $0.006180 |
2020-11-26 | $0.007678 | $0.008073 | $0.009103 | $0.006699 |
2020-11-27 | $0.008073 | $0.0108100 | $0.0120100 | $0.008063 |
2020-11-28 | $0.0108100 | $0.007806 | $0.0111800 | $0.007806 |
2020-11-29 | $0.009485 | $0.007563 | $0.0185600 | $0.007459 |
2020-11-30 | $0.007644 | $0.009253 | $0.009450 | $0.008268 |
2020-12-01 | $0.008811 | $0.007428 | $0.008448 | $0.007076 |
2020-12-02 | $0.007428 | $0.007263 | $0.007586 | $0.007251 |
2020-12-03 | $0.007263 | $0.007528 | $0.007528 | $0.007485 |
2020-12-04 | $0.007528 | $0.006517 | $0.006931 | $0.006142 |
2020-12-05 | $0.006517 | $0.008467 | $0.008664 | $0.006855 |
2020-12-06 | $0.008467 | $0.008581 | $0.008677 | $0.008538 |
2020-12-07 | $0.008527 | $0.007864 | $0.009015 | $0.007481 |
2020-12-08 | $0.008429 | $0.007279 | $0.008261 | $0.007279 |
2020-12-09 | $0.008062 | $0.007605 | $0.008347 | $0.007420 |
2020-12-10 | $0.007959 | $0.007538 | $0.007750 | $0.007214 |
2020-12-11 | $0.007538 | $0.007134 | $0.007607 | $0.007134 |
2020-12-12 | $0.007214 | $0.007526 | $0.008279 | $0.007526 |
2020-12-13 | $0.007526 | $0.007284 | $0.007859 | $0.006901 |
2020-12-14 | $0.007284 | $0.006939 | $0.007710 | $0.006939 |
2020-12-15 | $0.007236 | $0.006658 | $0.007270 | $0.006658 |
2020-12-16 | $0.006658 | $0.0047830 | $0.0166700 | $0.0047830 |
2020-12-17 | $0.0047830 | $0.006432 | $0.0178700 | $0.0048240 |
2020-12-18 | $0.006162 | $0.006478 | $0.006709 | $0.006247 |
2020-12-19 | $0.006478 | $0.005723 | $0.006677 | $0.005723 |
2020-12-20 | $0.005723 | $0.006571 | $0.006571 | $0.005632 |
2020-12-21 | $0.006571 | $0.005455 | $0.006364 | $0.005455 |
2020-12-22 | $0.005455 | $0.005956 | $0.006909 | $0.005718 |
2020-12-23 | $0.005956 | $0.005113 | $0.006972 | $0.0046480 |
2020-12-24 | $0.005113 | $0.0049820 | $0.005219 | $0.0047450 |
2020-12-25 | $0.0049820 | $0.005683 | $0.0103800 | $0.0042000 |
2020-12-26 | $0.005683 | $0.0047600 | $0.006083 | $0.0047600 |
2020-12-27 | $0.0047600 | $0.0047250 | $0.006825 | $0.0044620 |
2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
2020-12-29 | $0.0045970 | $0.0046510 | $0.0049250 | $0.0046510 |
2020-12-30 | $0.0046510 | $0.0043330 | $0.0049110 | $0.0040450 |
2020-12-31 | $0.0043330 | $0.0040560 | $0.0046360 | $0.0040560 |
2021-01-01 | $0.0040560 | $0.0038210 | $0.005290 | $0.0023510 |
2021-01-02 | $0.0038210 | $0.0041860 | $0.0045090 | $0.0038640 |
2021-01-03 | $0.0041860 | $0.0036370 | $0.0042980 | $0.0033060 |
2021-01-04 | $0.0036370 | $0.0038440 | $0.0041640 | $0.0032030 |
2021-01-05 | $0.0038440 | $0.0047650 | $0.0047650 | $0.0034040 |
2021-01-06 | $0.0047650 | $0.0040530 | $0.005896 | $0.0036850 |
2021-01-07 | $0.0040530 | $0.0039480 | $0.005132 | $0.0027640 |
2021-01-08 | $0.0039480 | $0.0044700 | $0.005283 | $0.0040640 |
2021-01-09 | $0.0044700 | $0.005633 | $0.006840 | $0.0044260 |
2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.0045840 |
2021-01-11 | $0.005348 | $0.0042600 | $0.0049690 | $0.0035500 |
2021-01-12 | $0.0042600 | $0.0040870 | $0.0047680 | $0.0037460 |
2021-01-13 | $0.0040870 | $0.0044860 | $0.005233 | $0.0044860 |
2021-01-14 | $0.0044860 | $0.0046990 | $0.005090 | $0.0039160 |
2021-01-15 | $0.0046990 | $0.0047830 | $0.0047830 | $0.0040470 |
2021-01-16 | $0.0047830 | $0.0043230 | $0.005044 | $0.0039630 |
2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0039420 |
2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0040290 |
2021-01-19 | $0.0043950 | $0.005031 | $0.006468 | $0.0043120 |
2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0046150 |
2021-01-21 | $0.0049700 | $0.0046260 | $0.0046260 | $0.0043180 |
2021-01-22 | $0.0046260 | $0.0046210 | $0.0049510 | $0.0046210 |
2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
2021-01-24 | $0.0044950 | $0.0045200 | $0.0048430 | $0.0045200 |
2021-01-25 | $0.0045200 | $0.0045190 | $0.0048410 | $0.0041960 |
2021-01-26 | $0.0045190 | $0.0048770 | $0.0048770 | $0.0045520 |
2021-01-27 | $0.0048770 | $0.005476 | $0.0115600 | $0.0045630 |
2021-01-28 | $0.005476 | $0.0046820 | $0.006689 | $0.0046820 |
2021-01-29 | $0.0046820 | $0.0041100 | $0.005138 | $0.0037680 |
2021-01-30 | $0.0041100 | $0.0041180 | $0.0044610 | $0.0037750 |
2021-01-31 | $0.0041180 | $0.0043090 | $0.005966 | $0.0036460 |
2021-02-01 | $0.0043090 | $0.0043600 | $0.005701 | $0.0026830 |
2021-02-02 | $0.0043600 | $0.0049730 | $0.006394 | $0.0042630 |
2021-02-03 | $0.0049730 | $0.0048980 | $0.006028 | $0.0045210 |
2021-02-04 | $0.0048980 | $0.005178 | $0.005548 | $0.0044380 |
2021-02-05 | $0.005178 | $0.005363 | $0.006896 | $0.0049800 |
2021-02-06 | $0.005363 | $0.006675 | $0.009031 | $0.005497 |
2021-02-07 | $0.006675 | $0.006608 | $0.007774 | $0.0034980 |
2021-02-08 | $0.006608 | $0.006966 | $0.008823 | $0.006037 |
2021-02-09 | $0.006966 | $0.006511 | $0.006976 | $0.005581 |
2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
2021-02-11 | $0.006280 | $0.006241 | $0.007201 | $0.005761 |
2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.005692 |
2021-02-13 | $0.006167 | $0.006611 | $0.006611 | $0.005667 |
2021-02-14 | $0.006611 | $0.006325 | $0.008758 | $0.006325 |
2021-02-15 | $0.006325 | $0.006232 | $0.007670 | $0.006232 |
2021-02-16 | $0.006232 | $0.005902 | $0.006886 | $0.005410 |
2021-02-17 | $0.005902 | $0.005737 | $0.006259 | $0.005737 |
2021-02-18 | $0.005737 | $0.006707 | $0.006707 | $0.005675 |
2021-02-19 | $0.006707 | $0.006712 | $0.007831 | $0.006712 |
2021-02-20 | $0.006712 | $0.006708 | $0.008944 | $0.006149 |
2021-02-21 | $0.006708 | $0.006896 | $0.007471 | $0.006322 |
2021-02-22 | $0.006896 | $0.005953 | $0.006495 | $0.005953 |
2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.0048900 |
2021-02-24 | $0.005379 | $0.005471 | $0.005969 | $0.005471 |
2021-02-25 | $0.005471 | $0.005179 | $0.005650 | $0.005179 |
2021-02-26 | $0.005179 | $0.005559 | $0.005559 | $0.005096 |
2021-02-27 | $0.005559 | $0.005543 | $0.006005 | $0.005081 |
2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0049790 |
2021-03-01 | $0.005431 | $0.005956 | $0.006453 | $0.0039710 |
2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005335 |
2021-03-03 | $0.005820 | $0.005543 | $0.006551 | $0.005543 |
2021-03-04 | $0.005543 | $0.005320 | $0.005804 | $0.005320 |
2021-03-05 | $0.005320 | $0.005365 | $0.005853 | $0.005365 |
2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.0048890 |
2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005096 |
2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005241 |
2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.005493 |
2021-03-10 | $0.006042 | $0.006148 | $0.007266 | $0.006148 |
2021-03-11 | $0.006148 | $0.006359 | $0.006937 | $0.006359 |
2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
2021-03-13 | $0.006298 | $0.007342 | $0.007342 | $0.006730 |
2021-03-14 | $0.007342 | $0.007670 | $0.008260 | $0.006490 |
2021-03-15 | $0.007670 | $0.008350 | $0.008350 | $0.006123 |
2021-03-16 | $0.008350 | $0.008539 | $0.009108 | $0.007970 |
2021-03-17 | $0.008539 | $0.0111900 | $0.0111900 | $0.007658 |
2021-03-18 | $0.0111900 | $0.0149900 | $0.0155600 | $0.0103800 |
2021-03-19 | $0.0149900 | $0.0151000 | $0.0168400 | $0.0133500 |
2021-03-20 | $0.0151000 | $0.0145300 | $0.0174300 | $0.0139400 |
2021-03-21 | $0.0145300 | $0.0149200 | $0.0172100 | $0.0137700 |
2021-03-22 | $0.0149200 | $0.0129800 | $0.0146100 | $0.0102800 |
2021-03-23 | $0.0129800 | $0.0125000 | $0.0130500 | $0.0103300 |
2021-03-24 | $0.0125000 | $0.0109800 | $0.0120300 | $0.0099380 |
2021-03-25 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0102700 |
2021-03-26 | $0.0118100 | $0.0115600 | $0.0126600 | $0.0110100 |
2021-03-27 | $0.0115600 | $0.0150800 | $0.0162000 | $0.006145 |
2021-03-28 | $0.0150800 | $0.0150600 | $0.0156200 | $0.0111600 |
2021-03-29 | $0.0150600 | $0.0213200 | $0.0253600 | $0.0144100 |
2021-03-30 | $0.0213200 | $0.0246900 | $0.0417300 | $0.0199900 |
2021-03-31 | $0.0246900 | $0.0258700 | $0.0417400 | $0.0235200 |
2021-04-01 | $0.0258700 | $0.0234900 | $0.0299500 | $0.0205600 |
2021-04-02 | $0.0234900 | $0.0218300 | $0.0247700 | $0.0200600 |
2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0199800 |
2021-04-04 | $0.0228300 | $0.0227100 | $0.0232900 | $0.0209600 |
2021-04-05 | $0.0227100 | $0.0212800 | $0.0230600 | $0.0195100 |
2021-04-06 | $0.0212800 | $0.0191400 | $0.0208800 | $0.0150800 |
2021-04-07 | $0.0191400 | $0.0173500 | $0.0201400 | $0.0139900 |
2021-04-08 | $0.0173500 | $0.0191700 | $0.0197500 | $0.0156800 |
2021-04-09 | $0.0191700 | $0.0191800 | $0.0209200 | $0.0174300 |
2021-04-10 | $0.0191800 | $0.0179400 | $0.0203300 | $0.0167400 |
2021-04-11 | $0.0179400 | $0.0179900 | $0.0191900 | $0.0155900 |
2021-04-12 | $0.0179900 | $0.0173600 | $0.0191500 | $0.0149600 |
2021-04-13 | $0.0173600 | $0.0178000 | $0.0184300 | $0.0165300 |
2021-04-14 | $0.0178000 | $0.0163700 | $0.0176300 | $0.0144800 |
2021-04-15 | $0.0163700 | $0.0189700 | $0.0189700 | $0.0158100 |
2021-04-16 | $0.0189700 | $0.0159700 | $0.0190400 | $0.0147400 |
2021-04-17 | $0.0159700 | $0.0168200 | $0.0174200 | $0.0150100 |
2021-04-18 | $0.0168200 | $0.0146200 | $0.0163100 | $0.0118100 |
2021-04-19 | $0.0146200 | $0.0139200 | $0.0150300 | $0.0116900 |
2021-04-20 | $0.0139200 | $0.0129900 | $0.0146900 | $0.0113000 |
2021-04-21 | $0.0129900 | $0.0172200 | $0.0204500 | $0.0123700 |
2021-04-22 | $0.0172200 | $0.0134500 | $0.0181000 | $0.0134500 |
2021-04-23 | $0.0134500 | $0.0133100 | $0.0148400 | $0.0107500 |
2021-04-24 | $0.0133100 | $0.0130300 | $0.0140300 | $0.0120300 |
2021-04-25 | $0.0130300 | $0.0127700 | $0.0137500 | $0.0122800 |
2021-04-26 | $0.0127700 | $0.0140600 | $0.0146000 | $0.0124300 |
2021-04-27 | $0.0140600 | $0.0137700 | $0.0148700 | $0.0132200 |
2021-04-28 | $0.0137700 | $0.0142700 | $0.0148200 | $0.0131700 |
2021-04-29 | $0.0142700 | $0.0134000 | $0.0166100 | $0.0128600 |
2021-04-30 | $0.0134000 | $0.0132800 | $0.0144400 | $0.0121300 |
2021-05-01 | $0.0132800 | $0.0138800 | $0.0138800 | $0.0127300 |
2021-05-02 | $0.0138800 | $0.0135900 | $0.0147200 | $0.0124600 |
2021-05-03 | $0.0135900 | $0.0131500 | $0.0137300 | $0.0131500 |
2021-05-04 | $0.0131500 | $0.0122500 | $0.0133100 | $0.0117100 |
2021-05-05 | $0.0122500 | $0.0126500 | $0.0138000 | $0.0120800 |
2021-05-06 | $0.0126500 | $0.0112900 | $0.0124200 | $0.0101600 |
2021-05-07 | $0.0112900 | $0.0114700 | $0.0120500 | $0.0109000 |
2021-05-08 | $0.0114700 | $0.0112000 | $0.0123800 | $0.0106100 |
2021-05-09 | $0.0112000 | $0.0110800 | $0.0116600 | $0.009327 |
2021-05-10 | $0.0110800 | $0.0111700 | $0.0117300 | $0.009498 |
2021-05-11 | $0.0111700 | $0.0107800 | $0.0113500 | $0.009647 |
2021-05-12 | $0.0107800 | $0.0099010 | $0.0108900 | $0.008911 |
2021-05-13 | $0.0099010 | $0.0104400 | $0.0109300 | $0.009443 |
2021-05-14 | $0.0104400 | $0.0099780 | $0.0109800 | $0.009479 |
2021-05-15 | $0.0099780 | $0.009355 | $0.009823 | $0.008887 |
2021-05-16 | $0.009355 | $0.009298 | $0.009763 | $0.007903 |
2021-05-17 | $0.009298 | $0.009581 | $0.0108900 | $0.008710 |
2021-05-18 | $0.009581 | $0.009864 | $0.0102900 | $0.008577 |
2021-05-19 | $0.009864 | $0.007722 | $0.008825 | $0.007354 |
2021-05-20 | $0.007722 | $0.008119 | $0.008931 | $0.007714 |
2021-05-21 | $0.008119 | $0.007097 | $0.008217 | $0.005976 |
2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.006374 |
2021-05-23 | $0.007123 | $0.005902 | $0.006943 | $0.005555 |
2021-05-24 | $0.005902 | $0.006602 | $0.007379 | $0.006602 |
2021-05-25 | $0.006602 | $0.006526 | $0.007294 | $0.006526 |
2021-05-26 | $0.006526 | $0.007073 | $0.009038 | $0.006287 |
2021-05-27 | $0.007073 | $0.006937 | $0.008093 | $0.006552 |
2021-05-28 | $0.006937 | $0.006779 | $0.007136 | $0.006066 |
2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006230 |
2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.006712 |
2021-06-01 | $0.007085 | $0.006970 | $0.007337 | $0.006236 |
2021-06-02 | $0.006970 | $0.007515 | $0.007891 | $0.006764 |
2021-06-03 | $0.007515 | $0.007846 | $0.008238 | $0.007061 |
2021-06-04 | $0.007846 | $0.007372 | $0.007741 | $0.006635 |
2021-06-05 | $0.007372 | $0.007108 | $0.007463 | $0.006752 |
2021-06-06 | $0.007108 | $0.007518 | $0.007876 | $0.006802 |
2021-06-07 | $0.007518 | $0.007388 | $0.008060 | $0.006717 |
2021-06-08 | $0.007388 | $0.007016 | $0.008352 | $0.006682 |
2021-06-09 | $0.007016 | $0.007478 | $0.008600 | $0.007104 |
2021-06-10 | $0.007478 | $0.006969 | $0.007703 | $0.006603 |
2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.005974 |
2021-06-12 | $0.006721 | $0.006398 | $0.006753 | $0.006042 |
2021-06-13 | $0.006398 | $0.006243 | $0.007023 | $0.006243 |
2021-06-14 | $0.006243 | $0.006484 | $0.006890 | $0.006484 |
2021-06-15 | $0.006484 | $0.006426 | $0.006828 | $0.006024 |
2021-06-16 | $0.006426 | $0.005368 | $0.006135 | $0.0038350 |
2021-06-17 | $0.005368 | $0.005332 | $0.006093 | $0.0041890 |
2021-06-18 | $0.005332 | $0.005375 | $0.005733 | $0.005016 |
2021-06-19 | $0.005375 | $0.0049720 | $0.005327 | $0.0049720 |
2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
2021-06-21 | $0.0049840 | $0.0044310 | $0.0047480 | $0.0044310 |
2021-06-22 | $0.0044310 | $0.0032540 | $0.0045550 | $0.0016270 |
2021-06-23 | $0.0032540 | $0.0037050 | $0.0040410 | $0.0026940 |
2021-06-24 | $0.0037050 | $0.0041580 | $0.0045040 | $0.0034650 |
2021-06-25 | $0.0041580 | $0.0037910 | $0.0044230 | $0.0034750 |
2021-06-26 | $0.0037910 | $0.0042000 | $0.0045230 | $0.0035540 |
2021-06-27 | $0.0042000 | $0.0041660 | $0.0045130 | $0.0041660 |
2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0037940 |
2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0039490 |
2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0038560 |
2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0041620 |
2021-07-04 | $0.0045090 | $0.0042350 | $0.0045870 | $0.0038820 |
2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-07-07 | $0.0041090 | $0.0044050 | $0.0044050 | $0.0040660 |
2021-07-08 | $0.0044050 | $0.0039450 | $0.0042740 | $0.0039450 |
2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0037180 |
2021-07-10 | $0.0040570 | $0.0040220 | $0.0046920 | $0.0036870 |
2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0036400 |
2021-07-13 | $0.0039710 | $0.0039280 | $0.0042560 | $0.0036010 |
2021-07-14 | $0.0039280 | $0.0036100 | $0.0039380 | $0.0036100 |
2021-07-15 | $0.0036100 | $0.0035050 | $0.0038240 | $0.0035050 |
2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0031400 |
2021-07-17 | $0.0034540 | $0.0031550 | $0.0037860 | $0.0031550 |
2021-07-18 | $0.0031550 | $0.0034990 | $0.0034990 | $0.0031810 |
2021-07-19 | $0.0034990 | $0.0037020 | $0.0046270 | $0.0033930 |
2021-07-20 | $0.0037020 | $0.0032780 | $0.0035750 | $0.0029800 |
2021-07-21 | $0.0032780 | $0.0032140 | $0.0035350 | $0.0032140 |
2021-07-22 | $0.0032140 | $0.0032300 | $0.0035530 | $0.0032300 |
2021-07-23 | $0.0032300 | $0.0037000 | $0.0037000 | $0.0033640 |
2021-07-24 | $0.0037000 | $0.0034280 | $0.0037710 | $0.0034280 |
2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0031830 |
2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0029820 |
2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
2021-07-28 | $0.0031600 | $0.0032020 | $0.0036030 | $0.0032020 |
2021-07-29 | $0.0032020 | $0.0032020 | $0.0036030 | $0.0032020 |
2021-07-30 | $0.0032020 | $0.0033790 | $0.0038010 | $0.0033790 |
2021-07-31 | $0.0033790 | $0.0037330 | $0.0041470 | $0.0033180 |
2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0031900 |
2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0031330 |
2021-08-03 | $0.0035240 | $0.0038190 | $0.0038190 | $0.0034370 |
2021-08-04 | $0.0038190 | $0.0035760 | $0.0043710 | $0.0035760 |
2021-08-05 | $0.0035760 | $0.0032710 | $0.0036800 | $0.0032710 |
2021-08-06 | $0.0032710 | $0.0038570 | $0.0038570 | $0.0034280 |
2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
2021-08-08 | $0.0040160 | $0.0039440 | $0.005698 | $0.0035060 |
2021-08-09 | $0.0039440 | $0.0041660 | $0.0046290 | $0.0032400 |
2021-08-10 | $0.0041660 | $0.0036480 | $0.0041040 | $0.0036480 |
2021-08-11 | $0.0036480 | $0.0041000 | $0.0041000 | $0.0036450 |
2021-08-12 | $0.0041000 | $0.0039980 | $0.0044430 | $0.0035540 |
2021-08-13 | $0.0039980 | $0.0047830 | $0.0047830 | $0.0038270 |
2021-08-14 | $0.0047830 | $0.005181 | $0.005652 | $0.0042390 |
2021-08-15 | $0.005181 | $0.0047020 | $0.005642 | $0.0047020 |
2021-08-16 | $0.0047020 | $0.0045930 | $0.005052 | $0.0036740 |
2021-08-17 | $0.0045930 | $0.0040220 | $0.0044680 | $0.0040220 |
2021-08-18 | $0.0040220 | $0.0040240 | $0.0044710 | $0.0040240 |
2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0039470 |
2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0043980 |
2021-08-22 | $0.0043980 | $0.0044360 | $0.0049290 | $0.0044360 |
2021-08-23 | $0.0044360 | $0.0049520 | $0.006933 | $0.0044570 |
2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0042920 |
2021-08-25 | $0.0047690 | $0.0044100 | $0.005880 | $0.0044100 |
2021-08-26 | $0.0044100 | $0.0042170 | $0.0046850 | $0.0037480 |
2021-08-27 | $0.0042170 | $0.0039270 | $0.0044180 | $0.0039270 |
2021-08-28 | $0.0039270 | $0.0044030 | $0.0044030 | $0.0039140 |
2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0039040 |
2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
2021-08-31 | $0.0042290 | $0.0042440 | $0.0047160 | $0.0042440 |
2021-09-01 | $0.0042440 | $0.0043960 | $0.005372 | $0.0043960 |
2021-09-02 | $0.0043960 | $0.0044350 | $0.0049280 | $0.0044350 |
2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0040020 |
2021-09-04 | $0.0045020 | $0.0049940 | $0.0049940 | $0.0044940 |
2021-09-05 | $0.0049940 | $0.006214 | $0.006732 | $0.005178 |
2021-09-06 | $0.006214 | $0.008431 | $0.008958 | $0.006323 |
2021-09-07 | $0.008431 | $0.006560 | $0.007497 | $0.005623 |
2021-09-08 | $0.006560 | $0.006911 | $0.006911 | $0.005529 |
2021-09-09 | $0.006911 | $0.009742 | $0.0111300 | $0.006959 |
2021-09-10 | $0.009742 | $0.008522 | $0.0107600 | $0.008522 |
2021-09-11 | $0.008522 | $0.009033 | $0.0108400 | $0.008582 |
2021-09-12 | $0.009033 | $0.009210 | $0.0115100 | $0.008749 |
2021-09-13 | $0.009210 | $0.008093 | $0.008992 | $0.007193 |
2021-09-14 | $0.008093 | $0.008012 | $0.008955 | $0.007069 |
2021-09-15 | $0.008012 | $0.007704 | $0.008185 | $0.007704 |
2021-09-16 | $0.007704 | $0.008598 | $0.009553 | $0.007642 |
2021-09-17 | $0.008598 | $0.008041 | $0.008987 | $0.007568 |
2021-09-18 | $0.008041 | $0.008213 | $0.008696 | $0.008213 |
2021-09-19 | $0.008213 | $0.008505 | $0.008978 | $0.008033 |
2021-09-20 | $0.008505 | $0.006868 | $0.007727 | $0.006439 |
2021-09-21 | $0.006868 | $0.006106 | $0.006921 | $0.006106 |
2021-09-22 | $0.006106 | $0.007408 | $0.007844 | $0.006536 |
2021-09-23 | $0.007408 | $0.007632 | $0.009428 | $0.007183 |
2021-09-24 | $0.007632 | $0.007284 | $0.007713 | $0.006856 |
2021-09-25 | $0.007284 | $0.008972 | $0.0102500 | $0.007263 |
2021-09-26 | $0.008972 | $0.008208 | $0.009072 | $0.008208 |
2021-09-27 | $0.008208 | $0.008438 | $0.008438 | $0.008016 |
2021-09-28 | $0.008438 | $0.007801 | $0.008211 | $0.007390 |
2021-09-29 | $0.007801 | $0.007892 | $0.008308 | $0.007892 |
2021-09-30 | $0.007892 | $0.008328 | $0.008766 | $0.008328 |
2021-10-01 | $0.008328 | $0.009633 | $0.0101100 | $0.009151 |
2021-10-02 | $0.009633 | $0.0104900 | $0.0114400 | $0.009534 |
2021-10-03 | $0.0104900 | $0.0125400 | $0.0135100 | $0.0106100 |
2021-10-04 | $0.0125400 | $0.0152800 | $0.0162600 | $0.0123200 |
2021-10-05 | $0.0152800 | $0.0164800 | $0.0180300 | $0.0149400 |
2021-10-06 | $0.0164800 | $0.0149400 | $0.0182600 | $0.0132800 |
2021-10-07 | $0.0149400 | $0.0139900 | $0.0145300 | $0.0118400 |
2021-10-08 | $0.0139900 | $0.0172600 | $0.0172600 | $0.0140300 |
2021-10-09 | $0.0172600 | $0.0236400 | $0.0280300 | $0.0175900 |
2021-10-10 | $0.0236400 | $0.0213300 | $0.0273500 | $0.0202400 |
2021-10-11 | $0.0213300 | $0.0230000 | $0.0264500 | $0.0212700 |
2021-10-12 | $0.0230000 | $0.0274500 | $0.0291300 | $0.0212800 |
2021-10-13 | $0.0274500 | $0.0275400 | $0.0304100 | $0.0269600 |
2021-10-14 | $0.0275400 | $0.0269600 | $0.0292500 | $0.0246600 |
2021-10-15 | $0.0269600 | $0.0302300 | $0.0308400 | $0.0265200 |
2021-10-16 | $0.0302300 | $0.0383500 | $0.0389600 | $0.0273900 |
2021-10-17 | $0.0383500 | $0.0436800 | $0.0511 | $0.0381400 |
2021-10-18 | $0.0436800 | $0.0446700 | $0.0477700 | $0.0397000 |
2021-10-19 | $0.0446700 | $0.0469300 | $0.0495000 | $0.0430700 |
2021-10-20 | $0.0469300 | $0.0455500 | $0.0515 | $0.0402700 |
2021-10-21 | $0.0455500 | $0.0417300 | $0.0610 | $0.0379900 |
2021-10-22 | $0.0417300 | $0.0394500 | $0.0424900 | $0.0346000 |
2021-10-23 | $0.0394500 | $0.0410800 | $0.0429200 | $0.0374000 |
2021-10-24 | $0.0410800 | $0.0407800 | $0.0462600 | $0.0395600 |
2021-10-25 | $0.0407800 | $0.0422700 | $0.0441600 | $0.0397500 |
2021-10-26 | $0.0422700 | $0.0361900 | $0.0404100 | $0.0349800 |
2021-10-27 | $0.0361900 | $0.0344900 | $0.0368300 | $0.0309900 |
2021-10-28 | $0.0344900 | $0.0351500 | $0.0375800 | $0.0309100 |
2021-10-29 | $0.0351500 | $0.0348800 | $0.0367500 | $0.0323900 |
2021-10-30 | $0.0348800 | $0.0303300 | $0.0346600 | $0.0290900 |
2021-10-31 | $0.0303300 | $0.0312900 | $0.0337400 | $0.0269900 |
2021-11-01 | $0.0312900 | $0.0292600 | $0.0317000 | $0.0280400 |
2021-11-02 | $0.0292600 | $0.0310000 | $0.0316300 | $0.0272000 |
2021-11-03 | $0.0310000 | $0.0283200 | $0.0308400 | $0.0276900 |
2021-11-04 | $0.0283200 | $0.0301100 | $0.0301100 | $0.0264200 |
2021-11-05 | $0.0301100 | $0.0347800 | $0.0372200 | $0.0292900 |
2021-11-06 | $0.0347800 | $0.0320000 | $0.0369200 | $0.0307600 |
2021-11-07 | $0.0320000 | $0.0329200 | $0.0360800 | $0.0310200 |
2021-11-08 | $0.0329200 | $0.0310700 | $0.0351300 | $0.0310700 |
2021-11-09 | $0.0310700 | $0.0328000 | $0.0334700 | $0.0274500 |
2021-11-10 | $0.0328000 | $0.0311600 | $0.0350600 | $0.0298700 |
2021-11-11 | $0.0311600 | $0.0324100 | $0.0330600 | $0.0298200 |
2021-11-12 | $0.0324100 | $0.0404200 | $0.0423400 | $0.0320800 |
2021-11-13 | $0.0404200 | $0.0405800 | $0.0418700 | $0.0380000 |
2021-11-14 | $0.0405800 | $0.0373400 | $0.0412700 | $0.0360300 |
2021-11-15 | $0.0373400 | $0.0349900 | $0.0369000 | $0.0337200 |
2021-11-16 | $0.0349900 | $0.0312600 | $0.0342600 | $0.0294500 |
2021-11-17 | $0.0312600 | $0.0307900 | $0.0326000 | $0.0301800 |
2021-11-18 | $0.0307900 | $0.0284700 | $0.0318800 | $0.0261900 |
2021-11-19 | $0.0284700 | $0.0302300 | $0.0313900 | $0.0279100 |
2021-11-20 | $0.0302300 | $0.0304800 | $0.0316800 | $0.0292900 |
2021-11-21 | $0.0304800 | $0.0293500 | $0.0299400 | $0.0287600 |
2021-11-22 | $0.0293500 | $0.0270300 | $0.0281500 | $0.0259000 |
2021-11-23 | $0.0270300 | $0.0282100 | $0.0282100 | $0.0253300 |
2021-11-24 | $0.0282100 | $0.0251600 | $0.0285900 | $0.0240100 |
2021-11-25 | $0.0251600 | $0.0265400 | $0.0277100 | $0.0235900 |
2021-11-26 | $0.0265400 | $0.0225900 | $0.0247400 | $0.0215200 |
2021-11-27 | $0.0225900 | $0.0219200 | $0.0241100 | $0.0202800 |
2021-11-28 | $0.0219200 | $0.0223600 | $0.0229300 | $0.0189200 |
2021-11-29 | $0.0223600 | $0.0260300 | $0.0266100 | $0.0214000 |
2021-11-30 | $0.0260300 | $0.0245000 | $0.0262100 | $0.0239300 |
2021-12-01 | $0.0245000 | $0.0228900 | $0.0251800 | $0.0223200 |
2021-12-02 | $0.0228900 | $0.0226100 | $0.0237400 | $0.0214800 |
2021-12-03 | $0.0226100 | $0.0209300 | $0.0220000 | $0.0193200 |
2021-12-04 | $0.0209300 | $0.0192000 | $0.0197000 | $0.0172400 |
2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0158300 |
2021-12-06 | $0.0168200 | $0.0182000 | $0.0187000 | $0.0146600 |
2021-12-07 | $0.0182000 | $0.0167100 | $0.0187300 | $0.0167100 |
2021-12-08 | $0.0167100 | $0.0191900 | $0.0197000 | $0.0161600 |
2021-12-09 | $0.0191900 | $0.0166600 | $0.0185600 | $0.0161800 |
2021-12-10 | $0.0166600 | $0.0165200 | $0.0184000 | $0.0160400 |
2021-12-11 | $0.0165200 | $0.0177800 | $0.0187700 | $0.0168000 |
2021-12-12 | $0.0177800 | $0.0175400 | $0.0180400 | $0.0170400 |
2021-12-13 | $0.0175400 | $0.0154200 | $0.0168200 | $0.0144900 |
2021-12-14 | $0.0154200 | $0.0154800 | $0.0164500 | $0.0140300 |
2021-12-15 | $0.0154800 | $0.0161300 | $0.0161300 | $0.0146700 |
2021-12-16 | $0.0161300 | $0.0162000 | $0.0171500 | $0.0157200 |
2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0147700 |
2021-12-18 | $0.0157000 | $0.0164000 | $0.0164000 | $0.0154600 |
2021-12-19 | $0.0164000 | $0.0177400 | $0.0196100 | $0.0158800 |
2021-12-20 | $0.0177400 | $0.0173600 | $0.0192300 | $0.0168900 |
2021-12-21 | $0.0173600 | $0.0181000 | $0.0185900 | $0.0181000 |
2021-12-22 | $0.0181000 | $0.0179900 | $0.0189600 | $0.0175000 |
2021-12-23 | $0.0179900 | $0.0188100 | $0.0188100 | $0.0183000 |
2021-12-24 | $0.0188100 | $0.0188100 | $0.0193200 | $0.0183000 |
2021-12-25 | $0.0188100 | $0.0186600 | $0.0191600 | $0.0181600 |
2021-12-26 | $0.0186600 | $0.0187900 | $0.0193000 | $0.0182800 |
2021-12-27 | $0.0187900 | $0.0187600 | $0.0192700 | $0.0182600 |
2021-12-28 | $0.0187600 | $0.0166400 | $0.0180600 | $0.0161600 |
2021-12-29 | $0.0166400 | $0.0158000 | $0.0162700 | $0.0153400 |
2021-12-30 | $0.0158000 | $0.0165000 | $0.0169700 | $0.0155500 |
2021-12-31 | $0.0165000 | $0.0157100 | $0.0166300 | $0.0157100 |
2022-01-01 | $0.0157100 | $0.0167100 | $0.0171900 | $0.0162300 |
2022-01-02 | $0.0167100 | $0.0165600 | $0.0170300 | $0.0165600 |
2022-01-03 | $0.0165600 | $0.0171900 | $0.0185800 | $0.0162600 |
2022-01-04 | $0.0171900 | $0.0197000 | $0.0201600 | $0.0169600 |
2022-01-05 | $0.0197000 | $0.0178100 | $0.0191100 | $0.0169400 |
2022-01-06 | $0.0178100 | $0.0181000 | $0.0181000 | $0.0163800 |
2022-01-07 | $0.0181000 | $0.0153700 | $0.0174500 | $0.0145400 |
2022-01-08 | $0.0153700 | $0.0150100 | $0.0158400 | $0.0145900 |
2022-01-09 | $0.0150100 | $0.0154900 | $0.0154900 | $0.0146500 |
2022-01-10 | $0.0154900 | $0.0142200 | $0.0154800 | $0.0138000 |
2022-01-11 | $0.0142200 | $0.0149600 | $0.0149600 | $0.0141100 |
2022-01-12 | $0.0149600 | $0.0153700 | $0.0162500 | $0.0149300 |
2022-01-13 | $0.0153700 | $0.0149000 | $0.0153300 | $0.0144800 |
2022-01-14 | $0.0149000 | $0.0150800 | $0.0155100 | $0.0142200 |
2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0146500 |
2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-01-17 | $0.0150900 | $0.0143600 | $0.0147800 | $0.0143600 |
2022-01-18 | $0.0143600 | $0.0144100 | $0.0148300 | $0.0139800 |
2022-01-19 | $0.0144100 | $0.0137500 | $0.0141700 | $0.0137500 |
2022-01-20 | $0.0137500 | $0.0122100 | $0.0138400 | $0.0122100 |
2022-01-21 | $0.0122100 | $0.0109400 | $0.0116700 | $0.0105800 |
2022-01-22 | $0.0109400 | $0.009821 | $0.0108700 | $0.009120 |
2022-01-23 | $0.009821 | $0.0105200 | $0.0108900 | $0.0101600 |
2022-01-24 | $0.0105200 | $0.0102800 | $0.0106400 | $0.0099100 |
2022-01-25 | $0.0102800 | $0.0103500 | $0.0110900 | $0.0103500 |
2022-01-26 | $0.0103500 | $0.0103100 | $0.0110500 | $0.0103100 |
2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0100400 |
2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0101900 |
2022-01-29 | $0.0105700 | $0.0103100 | $0.0106900 | $0.0103100 |
2022-01-30 | $0.0103100 | $0.009856 | $0.0106100 | $0.009477 |
2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.009624 |
2022-02-01 | $0.0100100 | $0.009680 | $0.0100700 | $0.009293 |
2022-02-02 | $0.009680 | $0.009599 | $0.009599 | $0.008860 |
2022-02-03 | $0.009599 | $0.009332 | $0.009705 | $0.009332 |
2022-02-04 | $0.009332 | $0.0104000 | $0.0108100 | $0.0104000 |
2022-02-05 | $0.0104000 | $0.0111800 | $0.0111800 | $0.0103500 |
2022-02-06 | $0.0111800 | $0.0127200 | $0.0127200 | $0.0110300 |
2022-02-07 | $0.0127200 | $0.0157900 | $0.0184200 | $0.0131600 |
2022-02-08 | $0.0157900 | $0.0154300 | $0.0158700 | $0.0136600 |
2022-02-09 | $0.0154300 | $0.0151000 | $0.0155500 | $0.0146600 |
2022-02-10 | $0.0151000 | $0.0134900 | $0.0148000 | $0.0130600 |
2022-02-11 | $0.0134900 | $0.0123000 | $0.0139900 | $0.0123000 |
2022-02-12 | $0.0123000 | $0.0126700 | $0.0130900 | $0.0118300 |
2022-02-13 | $0.0126700 | $0.0117800 | $0.0138800 | $0.0109400 |
2022-02-14 | $0.0117800 | $0.0123400 | $0.0123400 | $0.0110600 |
2022-02-15 | $0.0123400 | $0.0138200 | $0.0142600 | $0.0124800 |
2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0127300 |
2022-02-17 | $0.0136100 | $0.0117600 | $0.0125700 | $0.0117600 |
2022-02-18 | $0.0117600 | $0.0120000 | $0.0128000 | $0.0116000 |
2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0116300 |
2022-02-20 | $0.0120300 | $0.0107500 | $0.0115200 | $0.0107500 |
2022-02-21 | $0.0107500 | $0.0100000 | $0.0107400 | $0.0100000 |
2022-02-22 | $0.0100000 | $0.0103300 | $0.0107100 | $0.0099500 |
2022-02-23 | $0.0103300 | $0.0100600 | $0.0104400 | $0.009690 |
2022-02-24 | $0.0100600 | $0.0099720 | $0.0107400 | $0.009205 |
2022-02-25 | $0.0099720 | $0.0102000 | $0.0105900 | $0.009810 |
2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.009784 |
2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009429 |
2022-02-28 | $0.009806 | $0.0108000 | $0.0116600 | $0.0103700 |
2022-03-01 | $0.0108000 | $0.0115500 | $0.0124400 | $0.0111100 |
2022-03-02 | $0.0115500 | $0.0123000 | $0.0127400 | $0.0109800 |
2022-03-03 | $0.0123000 | $0.0118900 | $0.0127400 | $0.0114700 |
2022-03-04 | $0.0118900 | $0.0109600 | $0.0113500 | $0.0105700 |
2022-03-05 | $0.0109600 | $0.0118200 | $0.0118200 | $0.0110300 |
2022-03-06 | $0.0118200 | $0.0115300 | $0.0123000 | $0.0111400 |
2022-03-07 | $0.0115300 | $0.0117900 | $0.0121700 | $0.0106500 |
2022-03-08 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0116200 |
2022-03-09 | $0.0120100 | $0.0125900 | $0.0130100 | $0.0121700 |
2022-03-10 | $0.0125900 | $0.0122500 | $0.0126100 | $0.0118300 |
Paio | Scambio |
---|---|
XPR/BTC | bilaxy |
XPR/ETH | bilaxy |
XPR/USDT | bingx |
XPR/USDT | bitget |
XPR/KRW | bithumb |
XPR/USDT | bitrue |
XPR/BTC | coinex |
XPR/USDT | coinex |
XPR/USDT | fatbtc |
XPR/ETH | gateio |
XPR/USDT | gateio |
XPR/BTC | hitbtc |
XPR/ETH | hitbtc |
XPR/USD | hitbtc |
XPR/USDT | hitbtc |
XPR/BTC | kucoin |
XPR/USDT | kucoin |
XPR/BTC | liquid |
XPR/USDT | liquid |
XPR/USDT | mexc |
XPR/BTC | okex |
XPR/USDT | okex |
XPR/WBNB | pancakeswap |
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Sorry, detailed technology about Proton is not currently available
Sorry, detailed features about Proton is not currently available
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):