PAN Coin Values PAN
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataPantos Crypto Coin Rank 1175
Sito web
Carta bianca
28,451,121 PAN
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Pantos
Pantos valuesUSD Prezzo $ 0.1750
$ 0.1750
Pantos BTC Prezzo 0.00000296
0.00000296
Pantos 24h Vol $ 6,514
$ 6,514
Pantos Mercato $ 4,980,128
$ 4,980,128
24h Vol
0 BTC 1 H
-0.16 %
24 H
13.65 %
7 d
10.64 %
Oggi Pantos il prezzo in dollari USA è attualmente
0.1750
USD, e se convertito a Bitcoin è
0.00000296
BTC. Un totale di 84 monete sono attualmente in circolazione nel mercato. Pantos i prezzi stanno attualmente subendo un cambiamento 13.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Pantos è stato scambiato su Scambi crittografici. Ottenere Pantos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
PAN Grafici
Pantos Prezzo Grafici
PAN Grafico dei prezzi alto / basso
Pantos Prezzo Grafico dei prezzi alto / basso
Dati storici
Pantos Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0199200 | $0.0107500 | $0.0203500 | $0.0107500 |
| 2020-04-03 | $0.0107500 | $0.0167200 | $0.0167200 | $0.0106600 |
| 2020-04-04 | $0.0167200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-05 | $0.0170500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-04-06 | $0.0168200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-07 | $0.0182200 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2020-04-08 | $0.0195900 | $0.0192300 | $0.0200400 | $0.0192300 |
| 2020-04-09 | $0.0192300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-10 | $0.0190400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-11 | $0.0179500 | $0.0178400 | $0.0179800 | $0.0178400 |
| 2020-04-12 | $0.0178400 | $0.0169400 | $0.0179100 | $0.0168000 |
| 2020-04-13 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-04-14 | $0.0168100 | $0.0173400 | $0.0173400 | $0.0168500 |
| 2020-04-15 | $0.0173400 | $0.0167100 | $0.0167100 | $0.0166400 |
| 2020-04-16 | $0.0167100 | $0.0176400 | $0.0179300 | $0.0173600 |
| 2020-04-17 | $0.0176400 | $0.0171000 | $0.0174500 | $0.0158300 |
| 2020-04-18 | $0.0171000 | $0.0184500 | $0.0216500 | $0.0176500 |
| 2020-04-19 | $0.0184500 | $0.0185500 | $0.0185500 | $0.0181200 |
| 2020-04-20 | $0.0185500 | $0.0201900 | $0.0201900 | $0.0177900 |
| 2020-04-21 | $0.0201900 | $0.0181000 | $0.0202200 | $0.0181000 |
| 2020-04-22 | $0.0181000 | $0.0186900 | $0.0210500 | $0.0186900 |
| 2020-04-23 | $0.0186900 | $0.0182000 | $0.0196200 | $0.0182000 |
| 2020-04-24 | $0.0182000 | $0.0187700 | $0.0187700 | $0.0182500 |
| 2020-04-25 | $0.0187700 | $0.0185700 | $0.0188700 | $0.0181900 |
| 2020-04-26 | $0.0185700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-27 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-28 | $0.0191600 | $0.0204100 | $0.0209500 | $0.0190900 |
| 2020-04-29 | $0.0204100 | $0.0231900 | $0.0260000 | $0.0196800 |
| 2020-04-30 | $0.0231900 | $0.0224600 | $0.0228000 | $0.0210800 |
| 2020-05-01 | $0.0224600 | $0.0238400 | $0.0256000 | $0.0229600 |
| 2020-05-02 | $0.0238400 | $0.0233500 | $0.0242500 | $0.0233500 |
| 2020-05-03 | $0.0233500 | $0.0196800 | $0.0231600 | $0.0196800 |
| 2020-05-04 | $0.0196800 | $0.0224700 | $0.0262900 | $0.0196300 |
| 2020-05-05 | $0.0224700 | $0.0239300 | $0.0239300 | $0.0228500 |
| 2020-05-06 | $0.0239300 | $0.0225200 | $0.0242600 | $0.0223300 |
| 2020-05-07 | $0.0225200 | $0.0228000 | $0.0246000 | $0.0228000 |
| 2020-05-08 | $0.0228000 | $0.0217700 | $0.0223600 | $0.0217700 |
| 2020-05-09 | $0.0217700 | $0.0221400 | $0.0248100 | $0.0211800 |
| 2020-05-10 | $0.0221400 | $0.0218400 | $0.0234100 | $0.0202700 |
| 2020-05-11 | $0.0218400 | $0.0221900 | $0.0245100 | $0.0203900 |
| 2020-05-12 | $0.0221900 | $0.0246100 | $0.0246100 | $0.0228500 |
| 2020-05-13 | $0.0246100 | $0.0213400 | $0.0260000 | $0.0213400 |
| 2020-05-14 | $0.0213400 | $0.0227200 | $0.0253600 | $0.0213500 |
| 2020-05-15 | $0.0227200 | $0.0224400 | $0.0224400 | $0.0206700 |
| 2020-05-16 | $0.0224400 | $0.0219700 | $0.0226200 | $0.0218700 |
| 2020-05-17 | $0.0219700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-18 | $0.0226300 | $0.0216800 | $0.0227500 | $0.0216800 |
| 2020-05-19 | $0.0216800 | $0.0220100 | $0.0224000 | $0.0217100 |
| 2020-05-20 | $0.0220100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-05-21 | $0.0214000 | $0.0211100 | $0.0217400 | $0.0203800 |
| 2020-05-22 | $0.0211100 | $0.0219200 | $0.0219200 | $0.0213700 |
| 2020-05-23 | $0.0219200 | $0.0222300 | $0.0222300 | $0.0219500 |
| 2020-05-24 | $0.0222300 | $0.0209200 | $0.0211000 | $0.0209200 |
| 2020-05-25 | $0.0209200 | $0.0217200 | $0.0217200 | $0.0213600 |
| 2020-05-26 | $0.0217200 | $0.0215800 | $0.0215800 | $0.0213200 |
| 2020-05-27 | $0.0215800 | $0.0221800 | $0.0224600 | $0.0221800 |
| 2020-05-28 | $0.0221800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-05-29 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0227100 |
| 2020-05-30 | $0.0230900 | $0.0225000 | $0.0237600 | $0.0212400 |
| 2020-05-31 | $0.0225000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-01 | $0.0219300 | $0.0220600 | $0.0258300 | $0.0220600 |
| 2020-06-02 | $0.0220600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-06-03 | $0.0205700 | $0.0206900 | $0.0211700 | $0.0206900 |
| 2020-06-04 | $0.0206900 | $0.0213500 | $0.0213500 | $0.0209600 |
| 2020-06-05 | $0.0213500 | $0.0236700 | $0.0236700 | $0.0209800 |
| 2020-06-06 | $0.0236700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-07 | $0.0237900 | $0.0203800 | $0.0239900 | $0.0203800 |
| 2020-06-08 | $0.0203800 | $0.0208400 | $0.0235800 | $0.0167300 |
| 2020-06-09 | $0.0208400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-06-10 | $0.0208300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-11 | $0.0210700 | $0.0198300 | $0.0203900 | $0.0197400 |
| 2020-06-12 | $0.0198300 | $0.0203500 | $0.0203500 | $0.0201600 |
| 2020-06-13 | $0.0203500 | $0.0205600 | $0.0205600 | $0.0162000 |
| 2020-06-14 | $0.0205600 | $0.0208100 | $0.0208100 | $0.0202500 |
| 2020-06-15 | $0.0208100 | $0.0210300 | $0.0214100 | $0.0210300 |
| 2020-06-16 | $0.0210300 | $0.0218200 | $0.0218200 | $0.0212400 |
| 2020-06-17 | $0.0218200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-06-18 | $0.0216600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-06-19 | $0.0214800 | $0.0221400 | $0.0221400 | $0.0213000 |
| 2020-06-20 | $0.0221400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-21 | $0.0222700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-06-22 | $0.0221200 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-06-23 | $0.0230700 | $0.0229100 | $0.0229100 | $0.0205000 |
| 2020-06-24 | $0.0229100 | $0.0194200 | $0.0221200 | $0.0194200 |
| 2020-06-25 | $0.0194200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-06-26 | $0.0193100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-06-27 | $0.0191400 | $0.0199100 | $0.0215300 | $0.0188200 |
| 2020-06-28 | $0.0199100 | $0.0201600 | $0.0203400 | $0.0201600 |
| 2020-06-29 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-07-01 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-07-02 | $0.0204200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-03 | $0.0201000 | $0.0203100 | $0.0203100 | $0.0200400 |
| 2020-07-04 | $0.0203100 | $0.0213000 | $0.0214800 | $0.0204800 |
| 2020-07-05 | $0.0213000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-07-06 | $0.0211600 | $0.0216900 | $0.0217800 | $0.0212200 |
| 2020-07-07 | $0.0216900 | $0.0216600 | $0.0216600 | $0.0214800 |
| 2020-07-08 | $0.0216600 | $0.0185000 | $0.0226500 | $0.0185000 |
| 2020-07-09 | $0.0185000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-10 | $0.0181100 | $0.0217400 | $0.0218300 | $0.0182100 |
| 2020-07-11 | $0.0217400 | $0.0202300 | $0.0216100 | $0.0202300 |
| 2020-07-12 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-07-13 | $0.0203700 | $0.0199500 | $0.0202300 | $0.0199500 |
| 2020-07-14 | $0.0199500 | $0.0206400 | $0.0206400 | $0.0182300 |
| 2020-07-15 | $0.0206400 | $0.0200400 | $0.0205000 | $0.0200400 |
| 2020-07-16 | $0.0200400 | $0.0205500 | $0.0205500 | $0.0199100 |
| 2020-07-17 | $0.0205500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-07-18 | $0.0206000 | $0.0212000 | $0.0212000 | $0.0204700 |
| 2020-07-19 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0202800 |
| 2020-07-20 | $0.0212900 | $0.0201600 | $0.0211700 | $0.0179600 |
| 2020-07-21 | $0.0201600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-07-22 | $0.0206600 | $0.0210800 | $0.0210800 | $0.0209800 |
| 2020-07-23 | $0.0210800 | $0.0249000 | $0.0249000 | $0.0212500 |
| 2020-07-24 | $0.0249000 | $0.0234000 | $0.0247400 | $0.0215800 |
| 2020-07-25 | $0.0234000 | $0.0257300 | $0.0257300 | $0.0237900 |
| 2020-07-26 | $0.0257300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-07-27 | $0.0263500 | $0.0241800 | $0.0292600 | $0.0241800 |
| 2020-07-28 | $0.0241800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-29 | $0.0239400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-30 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-31 | $0.0243400 | $0.0256600 | $0.0256600 | $0.0248600 |
| 2020-08-01 | $0.0256600 | $0.0252800 | $0.0267000 | $0.0252800 |
| 2020-08-02 | $0.0252800 | $0.0243400 | $0.0243400 | $0.0236800 |
| 2020-08-03 | $0.0243400 | $0.0238200 | $0.0247200 | $0.0238200 |
| 2020-08-04 | $0.0238200 | $0.0250700 | $0.0250700 | $0.0237300 |
| 2020-08-05 | $0.0250700 | $0.0272600 | $0.0293800 | $0.0203300 |
| 2020-08-06 | $0.0272600 | $0.0303700 | $0.0303700 | $0.0273100 |
| 2020-08-07 | $0.0303700 | $0.0335400 | $0.0347000 | $0.0208900 |
| 2020-08-08 | $0.0335400 | $0.0309600 | $0.0351900 | $0.0307200 |
| 2020-08-09 | $0.0309600 | $0.0300300 | $0.0307400 | $0.0236100 |
| 2020-08-10 | $0.0300300 | $0.0355700 | $0.0355700 | $0.0305800 |
| 2020-08-11 | $0.0355700 | $0.0340500 | $0.0340500 | $0.0296100 |
| 2020-08-12 | $0.0340500 | $0.0451200 | $0.0507 | $0.0297400 |
| 2020-08-13 | $0.0451200 | $0.0474000 | $0.0532 | $0.0389100 |
| 2020-08-14 | $0.0474000 | $0.0500 | $0.0588 | $0.0447400 |
| 2020-08-15 | $0.0500 | $0.0592 | $0.0592 | $0.0504 |
| 2020-08-16 | $0.0592 | $0.0596 | $0.0598 | $0.0399300 |
| 2020-08-17 | $0.0596 | $0.0615 | $0.0615 | $0.0615 |
| 2020-08-18 | $0.0615 | $0.0515 | $0.0598 | $0.0394600 |
| 2020-08-19 | $0.0515 | $0.0473900 | $0.0590 | $0.0421000 |
| 2020-08-20 | $0.0473900 | $0.0442500 | $0.0478100 | $0.0424700 |
| 2020-08-21 | $0.0442500 | $0.0425400 | $0.0527 | $0.0402300 |
| 2020-08-22 | $0.0425400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2020-08-23 | $0.0430600 | $0.0520 | $0.0521 | $0.0300600 |
| 2020-08-24 | $0.0520 | $0.0442000 | $0.0524 | $0.0442000 |
| 2020-08-25 | $0.0442000 | $0.0510 | $0.0510 | $0.0396600 |
| 2020-08-26 | $0.0510 | $0.0446100 | $0.0530 | $0.0446100 |
| 2020-08-27 | $0.0446100 | $0.0462300 | $0.0470200 | $0.0440800 |
| 2020-08-28 | $0.0462300 | $0.0476400 | $0.0476400 | $0.0470600 |
| 2020-08-29 | $0.0476400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-08-30 | $0.0474100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-08-31 | $0.0483900 | $0.0450000 | $0.0481500 | $0.0450000 |
| 2020-09-01 | $0.0450000 | $0.0467500 | $0.0467500 | $0.0460400 |
| 2020-09-02 | $0.0467500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-09-03 | $0.0446800 | $0.0394800 | $0.0442600 | $0.0394800 |
| 2020-09-04 | $0.0394800 | $0.0394600 | $0.0458500 | $0.0386200 |
| 2020-09-05 | $0.0394600 | $0.0358900 | $0.0399600 | $0.0356900 |
| 2020-09-06 | $0.0358900 | $0.0380700 | $0.0383700 | $0.0318100 |
| 2020-09-07 | $0.0380700 | $0.0363300 | $0.0389200 | $0.0355000 |
| 2020-09-08 | $0.0363300 | $0.0350400 | $0.0410200 | $0.0340300 |
| 2020-09-09 | $0.0350400 | $0.0354900 | $0.0358000 | $0.0336500 |
| 2020-09-10 | $0.0354900 | $0.0364200 | $0.0367300 | $0.0350700 |
| 2020-09-11 | $0.0364200 | $0.0324400 | $0.0366000 | $0.0286000 |
| 2020-09-12 | $0.0324400 | $0.0388700 | $0.0400200 | $0.0323900 |
| 2020-09-13 | $0.0388700 | $0.0368900 | $0.0384400 | $0.0368900 |
| 2020-09-14 | $0.0368900 | $0.0380100 | $0.0381200 | $0.0373700 |
| 2020-09-15 | $0.0380100 | $0.0377500 | $0.0384000 | $0.0377500 |
| 2020-09-16 | $0.0377500 | $0.0349500 | $0.0383500 | $0.0349500 |
| 2020-09-17 | $0.0349500 | $0.0247400 | $0.0350200 | $0.0240800 |
| 2020-09-18 | $0.0247400 | $0.0309500 | $0.0366400 | $0.0247200 |
| 2020-09-19 | $0.0309500 | $0.0358000 | $0.0366900 | $0.0309200 |
| 2020-09-20 | $0.0358000 | $0.0322200 | $0.0361500 | $0.0309100 |
| 2020-09-21 | $0.0322200 | $0.0355300 | $0.0395900 | $0.0299000 |
| 2020-09-22 | $0.0355300 | $0.0344500 | $0.0441400 | $0.0338200 |
| 2020-09-23 | $0.0344500 | $0.0337900 | $0.0404400 | $0.0302000 |
| 2020-09-24 | $0.0337900 | $0.0377100 | $0.0445800 | $0.0354500 |
| 2020-09-25 | $0.0377100 | $0.0356100 | $0.0375400 | $0.0356100 |
| 2020-09-26 | $0.0356100 | $0.0360700 | $0.0360700 | $0.0357400 |
| 2020-09-27 | $0.0360700 | $0.0393500 | $0.0393500 | $0.0361200 |
| 2020-09-28 | $0.0393500 | $0.0362700 | $0.0390500 | $0.0362700 |
| 2020-09-29 | $0.0362700 | $0.0364300 | $0.0367500 | $0.0361000 |
| 2020-09-30 | $0.0364300 | $0.0375100 | $0.0395600 | $0.0361100 |
| 2020-10-01 | $0.0375100 | $0.0359100 | $0.0399400 | $0.0356900 |
| 2020-10-02 | $0.0359100 | $0.0404000 | $0.0407200 | $0.0354300 |
| 2020-10-03 | $0.0404000 | $0.0406300 | $0.0406300 | $0.0393600 |
| 2020-10-04 | $0.0406300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-10-05 | $0.0411000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-10-06 | $0.0415600 | $0.0401900 | $0.0408300 | $0.0400800 |
| 2020-10-07 | $0.0401900 | $0.0405600 | $0.0407700 | $0.0404500 |
| 2020-10-08 | $0.0405600 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-10-09 | $0.0415300 | $0.0401400 | $0.0420200 | $0.0400300 |
| 2020-10-10 | $0.0401400 | $0.0411400 | $0.0412500 | $0.0406900 |
| 2020-10-11 | $0.0411400 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-10-12 | $0.0414100 | $0.0415400 | $0.0420000 | $0.0414300 |
| 2020-10-13 | $0.0415400 | $0.0483400 | $0.0569 | $0.0302800 |
| 2020-10-14 | $0.0483400 | $0.0578 | $0.0857 | $0.0465200 |
| 2020-10-15 | $0.0578 | $0.0631 | $0.0921 | $0.0431600 |
| 2020-10-16 | $0.0631 | $0.0527 | $0.0621 | $0.0457600 |
| 2020-10-17 | $0.0527 | $0.0534 | $0.0632 | $0.0427400 |
| 2020-10-18 | $0.0534 | $0.0532 | $0.0552 | $0.0264800 |
| 2020-10-19 | $0.0532 | $0.0486700 | $0.0606 | $0.0449100 |
| 2020-10-20 | $0.0486700 | $0.0577 | $0.0593 | $0.0493600 |
| 2020-10-21 | $0.0577 | $0.0560 | $0.0703 | $0.0514 |
| 2020-10-22 | $0.0560 | $0.0589 | $0.0682 | $0.0507 |
| 2020-10-23 | $0.0589 | $0.0594 | $0.0634 | $0.0571 |
| 2020-10-24 | $0.0594 | $0.0592 | $0.0603 | $0.0588 |
| 2020-10-25 | $0.0592 | $0.0509 | $0.0588 | $0.0501 |
| 2020-10-26 | $0.0509 | $0.0495300 | $0.0510 | $0.0495300 |
| 2020-10-27 | $0.0495300 | $0.0573 | $0.0749 | $0.0517 |
| 2020-10-28 | $0.0573 | $0.0567 | $0.0567 | $0.0506 |
| 2020-10-29 | $0.0567 | $0.0509 | $0.0575 | $0.0430800 |
| 2020-10-30 | $0.0509 | $0.0420500 | $0.0632 | $0.0419200 |
| 2020-10-31 | $0.0420500 | $0.0455500 | $0.0455500 | $0.0427900 |
| 2020-11-01 | $0.0455500 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-11-02 | $0.0454100 | $0.0470900 | $0.0470900 | $0.0442400 |
| 2020-11-03 | $0.0470900 | $0.0475400 | $0.0492200 | $0.0447400 |
| 2020-11-04 | $0.0475400 | $0.0430400 | $0.0566 | $0.0429000 |
| 2020-11-05 | $0.0430400 | $0.0469600 | $0.0501 | $0.0427400 |
| 2020-11-06 | $0.0469600 | $0.0472400 | $0.0541 | $0.0456800 |
| 2020-11-07 | $0.0472400 | $0.0454000 | $0.0454000 | $0.0402100 |
| 2020-11-08 | $0.0454000 | $0.0439900 | $0.0483200 | $0.0439900 |
| 2020-11-09 | $0.0439900 | $0.0483100 | $0.0483100 | $0.0435500 |
| 2020-11-10 | $0.0483100 | $0.0473200 | $0.0482400 | $0.0473200 |
| 2020-11-11 | $0.0473200 | $0.0471200 | $0.0488500 | $0.0461800 |
| 2020-11-12 | $0.0471200 | $0.0468000 | $0.0499000 | $0.0468000 |
| 2020-11-13 | $0.0468000 | $0.0442600 | $0.0468800 | $0.0442600 |
| 2020-11-14 | $0.0442600 | $0.0429200 | $0.0443700 | $0.0427600 |
| 2020-11-15 | $0.0429200 | $0.0411900 | $0.0432600 | $0.0360800 |
| 2020-11-16 | $0.0411900 | $0.0433100 | $0.0453200 | $0.0389600 |
| 2020-11-17 | $0.0433100 | $0.0454400 | $0.0459700 | $0.0412000 |
| 2020-11-18 | $0.0454400 | $0.0455300 | $0.0457100 | $0.0387700 |
| 2020-11-19 | $0.0455300 | $0.0418900 | $0.0456300 | $0.0410000 |
| 2020-11-20 | $0.0418900 | $0.0444400 | $0.0498600 | $0.0403300 |
| 2020-11-21 | $0.0444400 | $0.0458200 | $0.0467600 | $0.0415200 |
| 2020-11-22 | $0.0458200 | $0.0451500 | $0.0457100 | $0.0451500 |
| 2020-11-23 | $0.0451500 | $0.0470700 | $0.0496400 | $0.0450500 |
| 2020-11-24 | $0.0470700 | $0.0492300 | $0.0496200 | $0.0478900 |
| 2020-11-25 | $0.0492300 | $0.0532 | $0.0611 | $0.0400700 |
| 2020-11-26 | $0.0532 | $0.0453400 | $0.0563 | $0.0367600 |
| 2020-11-27 | $0.0453400 | $0.0487200 | $0.0532 | $0.0408300 |
| 2020-11-28 | $0.0487200 | $0.0471900 | $0.0504 | $0.0441700 |
| 2020-11-29 | $0.0471900 | $0.0473200 | $0.0485900 | $0.0469500 |
| 2020-11-30 | $0.0473200 | $0.0476400 | $0.0514 | $0.0456700 |
| 2020-12-01 | $0.0476400 | $0.0469800 | $0.0469800 | $0.0424700 |
| 2020-12-02 | $0.0469800 | $0.0480700 | $0.0480700 | $0.0449900 |
| 2020-12-03 | $0.0480700 | $0.0480400 | $0.0495900 | $0.0449300 |
| 2020-12-04 | $0.0480400 | $0.0466600 | $0.0466600 | $0.0448000 |
| 2020-12-05 | $0.0466600 | $0.0471300 | $0.0502 | $0.0459800 |
| 2020-12-06 | $0.0471300 | $0.0474800 | $0.0476700 | $0.0438000 |
| 2020-12-07 | $0.0474800 | $0.0448800 | $0.0526 | $0.0410500 |
| 2020-12-08 | $0.0448800 | $0.0439800 | $0.0439800 | $0.0414100 |
| 2020-12-09 | $0.0439800 | $0.0424800 | $0.0445200 | $0.0424800 |
| 2020-12-10 | $0.0424800 | $0.0405200 | $0.0483600 | $0.0381400 |
| 2020-12-11 | $0.0405200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-12-12 | $0.0400400 | $0.0402600 | $0.0476000 | $0.0359400 |
| 2020-12-13 | $0.0402600 | $0.0329700 | $0.0427500 | $0.0329700 |
| 2020-12-14 | $0.0329700 | $0.0385500 | $0.0404800 | $0.0327700 |
| 2020-12-15 | $0.0385500 | $0.0379100 | $0.0408300 | $0.0359700 |
| 2020-12-16 | $0.0379100 | $0.0410000 | $0.0444100 | $0.0375800 |
| 2020-12-17 | $0.0410000 | $0.0410800 | $0.0438200 | $0.0349200 |
| 2020-12-18 | $0.0410800 | $0.0365500 | $0.0421100 | $0.0365500 |
| 2020-12-19 | $0.0365500 | $0.0360100 | $0.0472100 | $0.0312400 |
| 2020-12-20 | $0.0360100 | $0.0328500 | $0.0420100 | $0.0314500 |
| 2020-12-21 | $0.0328500 | $0.0377300 | $0.0386400 | $0.0311400 |
| 2020-12-22 | $0.0377300 | $0.0393100 | $0.0405000 | $0.0345400 |
| 2020-12-23 | $0.0393100 | $0.0364900 | $0.0383500 | $0.0364900 |
| 2020-12-24 | $0.0364900 | $0.0341600 | $0.0374800 | $0.0317900 |
| 2020-12-25 | $0.0341600 | $0.0370600 | $0.0373100 | $0.0355800 |
| 2020-12-26 | $0.0370600 | $0.0333200 | $0.0454900 | $0.0227400 |
| 2020-12-27 | $0.0333200 | $0.0367500 | $0.0367500 | $0.0301900 |
| 2020-12-28 | $0.0367500 | $0.0378600 | $0.0392100 | $0.0335300 |
| 2020-12-29 | $0.0378600 | $0.0355700 | $0.0383100 | $0.0355700 |
| 2020-12-30 | $0.0355700 | $0.0372700 | $0.0375600 | $0.0372700 |
| 2020-12-31 | $0.0372700 | $0.0376600 | $0.0414300 | $0.0255000 |
| 2021-01-01 | $0.0376600 | $0.0408500 | $0.0411400 | $0.0255700 |
| 2021-01-02 | $0.0408500 | $0.0354200 | $0.0447600 | $0.0325300 |
| 2021-01-03 | $0.0354200 | $0.0330600 | $0.0376900 | $0.0307500 |
| 2021-01-04 | $0.0330600 | $0.0358700 | $0.0371600 | $0.0301100 |
| 2021-01-05 | $0.0358700 | $0.0374400 | $0.0394800 | $0.0306300 |
| 2021-01-06 | $0.0374400 | $0.0398000 | $0.0405300 | $0.0379600 |
| 2021-01-07 | $0.0398000 | $0.0386900 | $0.0434300 | $0.0351400 |
| 2021-01-08 | $0.0386900 | $0.0406400 | $0.0410400 | $0.0357600 |
| 2021-01-09 | $0.0406400 | $0.0317900 | $0.0402400 | $0.0277600 |
| 2021-01-10 | $0.0317900 | $0.0382000 | $0.0416400 | $0.0301800 |
| 2021-01-11 | $0.0382000 | $0.0351400 | $0.0408200 | $0.0344300 |
| 2021-01-12 | $0.0351400 | $0.0350800 | $0.0384900 | $0.0303100 |
| 2021-01-13 | $0.0350800 | $0.0381300 | $0.0422400 | $0.0373800 |
| 2021-01-14 | $0.0381300 | $0.0383700 | $0.0426800 | $0.0360200 |
| 2021-01-15 | $0.0383700 | $0.0294300 | $0.0378900 | $0.0287000 |
| 2021-01-16 | $0.0294300 | $0.0446700 | $0.0446700 | $0.0288200 |
| 2021-01-17 | $0.0446700 | $0.0433700 | $0.0444400 | $0.0362000 |
| 2021-01-18 | $0.0433700 | $0.0377200 | $0.0450500 | $0.0369900 |
| 2021-01-19 | $0.0377200 | $0.0380900 | $0.0380900 | $0.0366500 |
| 2021-01-20 | $0.0380900 | $0.0397600 | $0.0479300 | $0.0376300 |
| 2021-01-21 | $0.0397600 | $0.0376300 | $0.0382400 | $0.0311500 |
| 2021-01-22 | $0.0376300 | $0.0366400 | $0.0429100 | $0.0366400 |
| 2021-01-23 | $0.0366400 | $0.0372400 | $0.0411000 | $0.0350000 |
| 2021-01-24 | $0.0372400 | $0.0358300 | $0.0393900 | $0.0358300 |
| 2021-01-25 | $0.0358300 | $0.0371200 | $0.0377600 | $0.0329200 |
| 2021-01-26 | $0.0371200 | $0.0357700 | $0.0373900 | $0.0347900 |
| 2021-01-27 | $0.0357700 | $0.0352900 | $0.0362000 | $0.0334700 |
| 2021-01-28 | $0.0352900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-01-29 | $0.0387900 | $0.0383600 | $0.0397300 | $0.0349400 |
| 2021-01-30 | $0.0383600 | $0.0387800 | $0.0398100 | $0.0377500 |
| 2021-01-31 | $0.0387800 | $0.0377800 | $0.0417600 | $0.0331400 |
| 2021-02-01 | $0.0377800 | $0.0348800 | $0.0452700 | $0.0348800 |
| 2021-02-02 | $0.0348800 | $0.0405000 | $0.0476000 | $0.0369500 |
| 2021-02-03 | $0.0405000 | $0.0452100 | $0.0501 | $0.0429500 |
| 2021-02-04 | $0.0452100 | $0.0488200 | $0.0491900 | $0.0443800 |
| 2021-02-05 | $0.0488200 | $0.0440600 | $0.0506 | $0.0432900 |
| 2021-02-06 | $0.0440600 | $0.0443700 | $0.0511 | $0.0420200 |
| 2021-02-07 | $0.0443700 | $0.0443100 | $0.0443100 | $0.0439200 |
| 2021-02-08 | $0.0443100 | $0.0464400 | $0.0567 | $0.0464400 |
| 2021-02-09 | $0.0464400 | $0.0521 | $0.0554 | $0.0432500 |
| 2021-02-10 | $0.0521 | $0.0497900 | $0.0502 | $0.0448500 |
| 2021-02-11 | $0.0497900 | $0.0533 | $0.0538 | $0.0499300 |
| 2021-02-12 | $0.0533 | $0.0474400 | $0.0574 | $0.0474400 |
| 2021-02-13 | $0.0474400 | $0.0595 | $0.0704 | $0.0472200 |
| 2021-02-14 | $0.0595 | $0.0555 | $0.0613 | $0.0555 |
| 2021-02-15 | $0.0555 | $0.0561 | $0.0570 | $0.0542 |
| 2021-02-16 | $0.0561 | $0.0590 | $0.0610 | $0.0576 |
| 2021-02-17 | $0.0590 | $0.0615 | $0.0673 | $0.0595 |
| 2021-02-18 | $0.0615 | $0.0619 | $0.0836 | $0.0609 |
| 2021-02-19 | $0.0619 | $0.0811 | $0.0895 | $0.0671 |
| 2021-02-20 | $0.0811 | $0.0811 | $0.0939 | $0.0671 |
| 2021-02-21 | $0.0811 | $0.0747 | $0.0833 | $0.0747 |
| 2021-02-22 | $0.0747 | $0.0660 | $0.0779 | $0.0650 |
| 2021-02-23 | $0.0660 | $0.0597 | $0.0782 | $0.0597 |
| 2021-02-24 | $0.0597 | $0.0632 | $0.0721 | $0.0597 |
| 2021-02-25 | $0.0632 | $0.0574 | $0.0753 | $0.0574 |
| 2021-02-26 | $0.0574 | $0.0690 | $0.0713 | $0.0514 |
| 2021-02-27 | $0.0690 | $0.0591 | $0.0688 | $0.0568 |
| 2021-02-28 | $0.0591 | $0.0661 | $0.0661 | $0.0534 |
| 2021-03-01 | $0.0661 | $0.0690 | $0.0735 | $0.0640 |
| 2021-03-02 | $0.0690 | $0.0713 | $0.0713 | $0.0626 |
| 2021-03-03 | $0.0713 | $0.0701 | $0.0751 | $0.0680 |
| 2021-03-04 | $0.0701 | $0.0701 | $0.0716 | $0.0672 |
| 2021-03-05 | $0.0701 | $0.0751 | $0.0751 | $0.0707 |
| 2021-03-06 | $0.0751 | $0.0724 | $0.0753 | $0.0616 |
| 2021-03-07 | $0.0724 | $0.0754 | $0.0770 | $0.0724 |
| 2021-03-08 | $0.0754 | $0.0828 | $0.0880 | $0.0776 |
| 2021-03-09 | $0.0828 | $0.1154000 | $0.1445000 | $0.0868 |
| 2021-03-10 | $0.1154000 | $0.1576000 | $0.2079000 | $0.1157000 |
| 2021-03-11 | $0.1576000 | $0.1682000 | $0.2208000 | $0.1630000 |
| 2021-03-12 | $0.1682000 | $0.1403000 | $0.1907000 | $0.1363000 |
| 2021-03-13 | $0.1403000 | $0.1517000 | $0.1823000 | $0.1334000 |
| 2021-03-14 | $0.1517000 | $0.1552000 | $0.1959000 | $0.1245000 |
| 2021-03-15 | $0.1552000 | $0.1308000 | $0.1703000 | $0.1308000 |
| 2021-03-16 | $0.1308000 | $0.1514000 | $0.1696000 | $0.1156000 |
| 2021-03-17 | $0.1514000 | $0.1532000 | $0.1755000 | $0.1302000 |
| 2021-03-18 | $0.1532000 | $0.1545000 | $0.1620000 | $0.1470000 |
| 2021-03-19 | $0.1545000 | $0.1452000 | $0.1626000 | $0.1452000 |
| 2021-03-20 | $0.1452000 | $0.1511000 | $0.1534000 | $0.1075000 |
| 2021-03-21 | $0.1511000 | $0.1102000 | $0.1606000 | $0.0981 |
| 2021-03-22 | $0.1102000 | $0.1434000 | $0.1558000 | $0.1039000 |
| 2021-03-23 | $0.1434000 | $0.1250000 | $0.1625000 | $0.1087000 |
| 2021-03-24 | $0.1250000 | $0.1559000 | $0.1559000 | $0.1140000 |
| 2021-03-25 | $0.1559000 | $0.1514000 | $0.1535000 | $0.1247000 |
| 2021-03-26 | $0.1514000 | $0.1520000 | $0.1635000 | $0.1459000 |
| 2021-03-27 | $0.1520000 | $0.1542000 | $0.1609000 | $0.1352000 |
| 2021-03-28 | $0.1542000 | $0.1495000 | $0.1540000 | $0.1467000 |
| 2021-03-29 | $0.1495000 | $0.1510000 | $0.1642000 | $0.1510000 |
| 2021-03-30 | $0.1510000 | $0.1528000 | $0.1575000 | $0.1528000 |
| 2021-03-31 | $0.1528000 | $0.1987000 | $0.1999000 | $0.1529000 |
| 2021-04-01 | $0.1987000 | $0.2649000 | $0.2931000 | $0.1609000 |
| 2021-04-02 | $0.2649000 | $0.3056000 | $0.3598000 | $0.2183000 |
| 2021-04-03 | $0.3056000 | $0.2802000 | $0.3299000 | $0.2625000 |
| 2021-04-04 | $0.2802000 | $0.2911000 | $0.3476000 | $0.2678000 |
| 2021-04-05 | $0.2911000 | $0.2755000 | $0.3399000 | $0.2755000 |
| 2021-04-06 | $0.2755000 | $0.2866000 | $0.2924000 | $0.2657000 |
| 2021-04-07 | $0.2866000 | $0.3021000 | $0.3167000 | $0.2596000 |
| 2021-04-08 | $0.3021000 | $0.2782000 | $0.3683000 | $0.2782000 |
| 2021-04-09 | $0.2782000 | $0.3068000 | $0.3068000 | $0.2783000 |
| 2021-04-10 | $0.3068000 | $0.3103000 | $0.3157000 | $0.2977000 |
| 2021-04-11 | $0.3103000 | $0.2831000 | $0.3155000 | $0.2831000 |
| 2021-04-12 | $0.2831000 | $0.2891000 | $0.2891000 | $0.2693000 |
| 2021-04-13 | $0.2891000 | $0.3140000 | $0.3248000 | $0.2892000 |
| 2021-04-14 | $0.3140000 | $0.2777000 | $0.3110000 | $0.2770000 |
| 2021-04-15 | $0.2777000 | $0.2890000 | $0.3225000 | $0.2536000 |
| 2021-04-16 | $0.2890000 | $0.3003000 | $0.3028000 | $0.2727000 |
| 2021-04-17 | $0.3003000 | $0.2937000 | $0.2937000 | $0.2877000 |
| 2021-04-18 | $0.2937000 | $0.2857000 | $0.3037000 | $0.2329000 |
| 2021-04-19 | $0.2857000 | $0.2623000 | $0.2873000 | $0.2500000 |
| 2021-04-20 | $0.2623000 | $0.2610000 | $0.2898000 | $0.2576000 |
| 2021-04-21 | $0.2610000 | $0.2905000 | $0.2905000 | $0.2475000 |
| 2021-04-22 | $0.2905000 | $0.3615000 | $0.4360000 | $0.2669000 |
| 2021-04-23 | $0.3615000 | $0.2820000 | $0.3577000 | $0.2579000 |
| 2021-04-24 | $0.2820000 | $0.2586000 | $0.2952000 | $0.2586000 |
| 2021-04-25 | $0.2586000 | $0.3041000 | $0.3330000 | $0.2471000 |
| 2021-04-26 | $0.3041000 | $0.3200000 | $0.3730000 | $0.3071000 |
| 2021-04-27 | $0.3200000 | $0.3343000 | $0.3574000 | $0.3194000 |
| 2021-04-28 | $0.3343000 | $0.3957000 | $0.4077000 | $0.3216000 |
| 2021-04-29 | $0.3957000 | $0.3177000 | $0.4142000 | $0.3177000 |
| 2021-04-30 | $0.3177000 | $0.4164000 | $0.4211000 | $0.3425000 |
| 2021-05-01 | $0.4164000 | $0.3500000 | $0.4188000 | $0.3494000 |
| 2021-05-02 | $0.3500000 | $0.3386000 | $0.3918000 | $0.3228000 |
| 2021-05-03 | $0.3386000 | $0.2974000 | $0.3815000 | $0.2974000 |
| 2021-05-04 | $0.2974000 | $0.3072000 | $0.3184000 | $0.2652000 |
| 2021-05-05 | $0.3072000 | $0.2824000 | $0.3399000 | $0.1392000 |
| 2021-05-06 | $0.2824000 | $0.2997000 | $0.2997000 | $0.2653000 |
| 2021-05-07 | $0.2997000 | $0.2897000 | $0.3265000 | $0.2880000 |
| 2021-05-08 | $0.2897000 | $0.2965000 | $0.2977000 | $0.2959000 |
| 2021-05-09 | $0.2965000 | $0.3195000 | $0.3305000 | $0.2810000 |
| 2021-05-10 | $0.3195000 | $0.2810000 | $0.3168000 | $0.2654000 |
| 2021-05-11 | $0.2810000 | $0.2599000 | $0.3195000 | $0.2525000 |
| 2021-05-12 | $0.2599000 | $0.2297000 | $0.2807000 | $0.2267000 |
| 2021-05-13 | $0.2297000 | $0.2440000 | $0.2704000 | $0.2306000 |
| 2021-05-14 | $0.2440000 | $0.2514000 | $0.2869000 | $0.2225000 |
| 2021-05-15 | $0.2514000 | $0.2409000 | $0.2760000 | $0.2357000 |
| 2021-05-16 | $0.2409000 | $0.2706000 | $0.2710000 | $0.2329000 |
| 2021-05-17 | $0.2706000 | $0.2548000 | $0.2548000 | $0.2182000 |
| 2021-05-18 | $0.2548000 | $0.2221000 | $0.2509000 | $0.2149000 |
| 2021-05-19 | $0.2221000 | $0.2125000 | $0.2265000 | $0.1497000 |
| 2021-05-20 | $0.2125000 | $0.1872000 | $0.2347000 | $0.1872000 |
| 2021-05-21 | $0.1872000 | $0.1853000 | $0.2222000 | $0.1460000 |
| 2021-05-22 | $0.1853000 | $0.1586000 | $0.2152000 | $0.1473000 |
| 2021-05-23 | $0.1586000 | $0.1344000 | $0.1909000 | $0.1344000 |
| 2021-05-24 | $0.1344000 | $0.1705000 | $0.1965000 | $0.1402000 |
| 2021-05-25 | $0.1705000 | $0.1823000 | $0.1904000 | $0.1685000 |
| 2021-05-26 | $0.1823000 | $0.1847000 | $0.2161000 | $0.1477000 |
| 2021-05-27 | $0.1847000 | $0.1923000 | $0.2143000 | $0.0782 |
| 2021-05-28 | $0.1923000 | $0.1805000 | $0.1823000 | $0.1663000 |
| 2021-05-29 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1751000 |
| 2021-05-30 | $0.1817000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-31 | $0.1872000 | $0.1745000 | $0.1958000 | $0.1686000 |
| 2021-06-01 | $0.1745000 | $0.1680000 | $0.1875000 | $0.1662000 |
| 2021-06-02 | $0.1680000 | $0.1732000 | $0.1875000 | $0.1721000 |
| 2021-06-03 | $0.1732000 | $0.1977000 | $0.1977000 | $0.1808000 |
| 2021-06-04 | $0.1977000 | $0.1850000 | $0.1858000 | $0.1732000 |
| 2021-06-05 | $0.1850000 | $0.1635000 | $0.1788000 | $0.1621000 |
| 2021-06-06 | $0.1635000 | $0.1761000 | $0.1761000 | $0.1647000 |
| 2021-06-07 | $0.1761000 | $0.1548000 | $0.1743000 | $0.1548000 |
| 2021-06-08 | $0.1548000 | $0.1463000 | $0.1771000 | $0.1463000 |
| 2021-06-09 | $0.1463000 | $0.1563000 | $0.1656000 | $0.1563000 |
| 2021-06-10 | $0.1563000 | $0.1541000 | $0.1783000 | $0.1533000 |
| 2021-06-11 | $0.1541000 | $0.1516000 | $0.1714000 | $0.1516000 |
| 2021-06-12 | $0.1516000 | $0.1429000 | $0.1749000 | $0.1105000 |
| 2021-06-13 | $0.1429000 | $0.1502000 | $0.1568000 | $0.1502000 |
| 2021-06-14 | $0.1502000 | $0.1548000 | $0.1937000 | $0.1540000 |
| 2021-06-15 | $0.1548000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-06-16 | $0.1534000 | $0.1695000 | $0.1703000 | $0.1465000 |
| 2021-06-17 | $0.1695000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-06-18 | $0.1683000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-06-19 | $0.1584000 | $0.1573000 | $0.1573000 | $0.1556000 |
| 2021-06-20 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-21 | $0.1577000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-06-22 | $0.1402000 | $0.1386000 | $0.1441000 | $0.1386000 |
| 2021-06-23 | $0.1386000 | $0.1340000 | $0.1435000 | $0.1340000 |
| 2021-06-24 | $0.1340000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-25 | $0.1379000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-26 | $0.1257000 | $0.1270000 | $0.1286000 | $0.1270000 |
| 2021-06-27 | $0.1270000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-28 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-06-29 | $0.1355000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-06-30 | $0.1411000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-07-01 | $0.1378000 | $0.1228000 | $0.1318000 | $0.1228000 |
| 2021-07-02 | $0.1228000 | $0.1214000 | $0.1237000 | $0.1203000 |
| 2021-07-03 | $0.1214000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-04 | $0.1245000 | $0.1313000 | $0.1313000 | $0.1267000 |
| 2021-07-05 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1254000 |
| 2021-07-06 | $0.1301000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-07-07 | $0.1322000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2021-07-08 | $0.1315000 | $0.1259000 | $0.1276000 | $0.1259000 |
| 2021-07-09 | $0.1259000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-07-10 | $0.1295000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-11 | $0.1284000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-12 | $0.1312000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-13 | $0.1267000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-07-14 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-15 | $0.1257000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-16 | $0.1221000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-07-17 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-18 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-19 | $0.1218000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-20 | $0.1181000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-21 | $0.1141000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-22 | $0.1231000 | $0.1189000 | $0.1237000 | $0.1189000 |
| 2021-07-23 | $0.1189000 | $0.1238000 | $0.1238000 | $0.1224000 |
| 2021-07-24 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-07-25 | $0.1262000 | $0.1252000 | $0.1302000 | $0.1252000 |
| 2021-07-26 | $0.1252000 | $0.1092000 | $0.1319000 | $0.1085000 |
| 2021-07-27 | $0.1092000 | $0.1209000 | $0.1209000 | $0.1157000 |
| 2021-07-28 | $0.1209000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-29 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-30 | $0.1225000 | $0.1301000 | $0.1313000 | $0.1292000 |
| 2021-07-31 | $0.1301000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-01 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-02 | $0.1228000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-03 | $0.1206000 | $0.1237000 | $0.1237000 | $0.1176000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1353000 | $0.1353000 | $0.1325000 |
| 2021-08-06 | $0.1353000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-07 | $0.1418000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-08 | $0.1477000 | $0.1372000 | $0.1451000 | $0.1372000 |
| 2021-08-09 | $0.1372000 | $0.1389000 | $0.1449000 | $0.1389000 |
| 2021-08-10 | $0.1389000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-11 | $0.1368000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-08-12 | $0.1367000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-13 | $0.1333000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-14 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-08-15 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-16 | $0.1410000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-17 | $0.1378000 | $0.1354000 | $0.1354000 | $0.1341000 |
| 2021-08-18 | $0.1354000 | $0.1458000 | $0.1458000 | $0.1332000 |
| 2021-08-19 | $0.1458000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-20 | $0.1524000 | $0.1712000 | $0.1712000 | $0.1608000 |
| 2021-08-21 | $0.1712000 | $0.1681000 | $0.1696000 | $0.1681000 |
| 2021-08-22 | $0.1681000 | $0.1735000 | $0.1735000 | $0.1696000 |
| 2021-08-23 | $0.1735000 | $0.1941000 | $0.3046000 | $0.1743000 |
| 2021-08-24 | $0.1941000 | $0.1731000 | $0.1869000 | $0.1731000 |
| 2021-08-25 | $0.1731000 | $0.1911000 | $0.1911000 | $0.1779000 |
| 2021-08-26 | $0.1911000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-27 | $0.1827000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-28 | $0.1914000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-29 | $0.1908000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-08-30 | $0.1903000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-31 | $0.1833000 | $0.1693000 | $0.1839000 | $0.1693000 |
| 2021-09-01 | $0.1693000 | $0.1597000 | $0.1753000 | $0.1597000 |
| 2021-09-02 | $0.1597000 | $0.1587000 | $0.1611000 | $0.1587000 |
| 2021-09-03 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-09-04 | $0.1611000 | $0.1603000 | $0.1608000 | $0.1603000 |
| 2021-09-05 | $0.1603000 | $0.1673000 | $0.1673000 | $0.1610000 |
| 2021-09-06 | $0.1673000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-09-07 | $0.1702000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-08 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-09-09 | $0.1488000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-10 | $0.1498000 | $0.1395000 | $0.1449000 | $0.1395000 |
| 2021-09-11 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-09-12 | $0.1405000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-13 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-14 | $0.1398000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-15 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-16 | $0.1497000 | $0.1481000 | $0.1485000 | $0.1481000 |
| 2021-09-17 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-18 | $0.1466000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-19 | $0.1498000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-09-20 | $0.1465000 | $0.1258000 | $0.1331000 | $0.1258000 |
| 2021-09-21 | $0.1258000 | $0.1372000 | $0.1372000 | $0.1193000 |
| 2021-09-22 | $0.1372000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-09-23 | $0.1469000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-24 | $0.1513000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-25 | $0.1444000 | $0.1423000 | $0.1440000 | $0.1423000 |
| 2021-09-26 | $0.1423000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-09-27 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2021-09-28 | $0.1409000 | $0.1367000 | $0.1371000 | $0.1367000 |
| 2021-09-29 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-09-30 | $0.1383000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-10-01 | $0.1460000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-10-02 | $0.1604000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-10-03 | $0.1587000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-04 | $0.1606000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-05 | $0.1641000 | $0.1911000 | $0.1911000 | $0.1715000 |
| 2021-10-06 | $0.1911000 | $0.1843000 | $0.7682000 | $0.1843000 |
| 2021-10-07 | $0.1843000 | $0.1791000 | $0.2679000 | $0.1791000 |
| 2021-10-08 | $0.1791000 | $0.1640000 | $0.1953000 | $0.1532000 |
| 2021-10-09 | $0.1640000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-10-10 | $0.1671000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-10-11 | $0.1663000 | $0.1943000 | $0.1943000 | $0.1150000 |
| 2021-10-12 | $0.1943000 | $0.1658000 | $0.1893000 | $0.1658000 |
| 2021-10-13 | $0.1658000 | $0.1434000 | $0.1698000 | $0.1434000 |
| 2021-10-14 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-10-15 | $0.1434000 | $0.1530000 | $0.1573000 | $0.1517000 |
| 2021-10-16 | $0.1530000 | $0.1498000 | $0.1510000 | $0.1498000 |
| 2021-10-17 | $0.1498000 | $0.1520000 | $0.1526000 | $0.1513000 |
| 2021-10-18 | $0.1520000 | $0.1551000 | $0.1563000 | $0.1514000 |
| 2021-10-19 | $0.1551000 | $0.1504000 | $0.1607000 | $0.1504000 |
| 2021-10-20 | $0.1504000 | $0.1466000 | $0.1545000 | $0.1452000 |
| 2021-10-21 | $0.1466000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-10-22 | $0.1383000 | $0.1451000 | $0.1451000 | $0.1347000 |
| 2021-10-23 | $0.1451000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-10-24 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1455000 |
| 2021-10-25 | $0.1491000 | $0.1470000 | $0.1546000 | $0.1470000 |
| 2021-10-26 | $0.1470000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-10-27 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1362000 |
| 2021-10-28 | $0.1409000 | $0.1394000 | $0.1461000 | $0.1376000 |
| 2021-10-29 | $0.1394000 | $0.1320000 | $0.1432000 | $0.1320000 |
| 2021-10-30 | $0.1320000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-10-31 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-01 | $0.1301000 | $0.1396000 | $0.1402000 | $0.1292000 |
| 2021-11-02 | $0.1396000 | $0.1417000 | $0.1449000 | $0.1417000 |
| 2021-11-03 | $0.1417000 | $0.1454000 | $0.1454000 | $0.1410000 |
| 2021-11-04 | $0.1454000 | $0.1475000 | $0.1475000 | $0.1419000 |
| 2021-11-05 | $0.1475000 | $0.1471000 | $0.1471000 | $0.1452000 |
| 2021-11-06 | $0.1471000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-11-07 | $0.1483000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-08 | $0.1526000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-09 | $0.1628000 | $0.1406000 | $0.1613000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1461000 | $0.1461000 | $0.1357000 |
| 2021-11-11 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-12 | $0.1458000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-13 | $0.1444000 | $0.1436000 | $0.1449000 | $0.1436000 |
| 2021-11-14 | $0.1436000 | $0.1494000 | $0.1494000 | $0.1461000 |
| 2021-11-15 | $0.1494000 | $0.1425000 | $0.1450000 | $0.1425000 |
| 2021-11-16 | $0.1425000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-11-17 | $0.1346000 | $0.1370000 | $0.1382000 | $0.1352000 |
| 2021-11-18 | $0.1370000 | $0.1298000 | $0.1315000 | $0.1292000 |
| 2021-11-19 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-11-20 | $0.1326000 | $0.1369000 | $0.1369000 | $0.1363000 |
| 2021-11-21 | $0.1369000 | $0.1291000 | $0.1344000 | $0.1291000 |
| 2021-11-22 | $0.1291000 | $0.1312000 | $0.1329000 | $0.1239000 |
| 2021-11-23 | $0.1312000 | $0.1330000 | $0.1353000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1344000 | $0.1366000 | $0.1321000 |
| 2021-11-25 | $0.1344000 | $0.1374000 | $0.1386000 | $0.1362000 |
| 2021-11-26 | $0.1374000 | $0.1339000 | $0.1339000 | $0.1253000 |
| 2021-11-27 | $0.1339000 | $0.1376000 | $0.1376000 | $0.1365000 |
| 2021-11-28 | $0.1376000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1315000 | $0.1347000 | $0.1272000 |
| 2021-12-04 | $0.1315000 | $0.1221000 | $0.1231000 | $0.1206000 |
| 2021-12-05 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1212000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1190000 | $0.1271000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1263000 | $0.1273000 | $0.1187000 |
| 2021-12-09 | $0.1263000 | $0.1266000 | $0.1266000 | $0.1190000 |
| 2021-12-10 | $0.1266000 | $0.1203000 | $0.1255000 | $0.1194000 |
| 2021-12-11 | $0.1203000 | $0.1274000 | $0.1274000 | $0.1260000 |
| 2021-12-12 | $0.1274000 | $0.1208000 | $0.1293000 | $0.1208000 |
| 2021-12-13 | $0.1208000 | $0.1122000 | $0.1168000 | $0.1061000 |
| 2021-12-14 | $0.1122000 | $0.1181000 | $0.1181000 | $0.1161000 |
| 2021-12-15 | $0.1181000 | $0.1207000 | $0.1217000 | $0.1188000 |
| 2021-12-16 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-17 | $0.1177000 | $0.1103000 | $0.1140000 | $0.1103000 |
| 2021-12-18 | $0.1103000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-19 | $0.1120000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-20 | $0.1116000 | $0.1135000 | $0.1149000 | $0.1121000 |
| 2021-12-21 | $0.1135000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-22 | $0.1184000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-23 | $0.1176000 | $0.1159000 | $0.1230000 | $0.1159000 |
| 2021-12-24 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-25 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-26 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-27 | $0.1158000 | $0.1121000 | $0.1156000 | $0.1121000 |
| 2021-12-28 | $0.1121000 | $0.1112000 | $0.1131000 | $0.1051000 |
| 2021-12-29 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1087000 |
| 2021-12-30 | $0.1097000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-31 | $0.1112000 | $0.1095000 | $0.1099000 | $0.1072000 |
| 2022-01-01 | $0.1095000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-02 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1121000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-04 | $0.1119000 | $0.1132000 | $0.1132000 | $0.1104000 |
| 2022-01-05 | $0.1132000 | $0.1064000 | $0.1073000 | $0.1064000 |
| 2022-01-06 | $0.1064000 | $0.1043000 | $0.1056000 | $0.1043000 |
| 2022-01-07 | $0.1043000 | $0.1001000 | $0.1030000 | $0.0960 |
| 2022-01-08 | $0.1001000 | $0.1000000 | $0.1025000 | $0.0984 |
| 2022-01-09 | $0.1000000 | $0.1001000 | $0.1017000 | $0.0988 |
| 2022-01-10 | $0.1001000 | $0.1012000 | $0.1046000 | $0.0999800 |
| 2022-01-11 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1017000 |
| 2022-01-12 | $0.1034000 | $0.1146000 | $0.1146000 | $0.1063000 |
| 2022-01-13 | $0.1146000 | $0.1443000 | $0.1452000 | $0.1107000 |
| 2022-01-14 | $0.1443000 | $0.1310000 | $0.1469000 | $0.1310000 |
| 2022-01-15 | $0.1310000 | $0.1504000 | $0.1508000 | $0.1310000 |
| 2022-01-16 | $0.1504000 | $0.1422000 | $0.1573000 | $0.1422000 |
| 2022-01-17 | $0.1422000 | $0.1372000 | $0.1393000 | $0.1372000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-19 | $0.1377000 | $0.1325000 | $0.1354000 | $0.1325000 |
| 2022-01-20 | $0.1325000 | $0.1294000 | $0.1294000 | $0.1245000 |
| 2022-01-21 | $0.1294000 | $0.1160000 | $0.1203000 | $0.1160000 |
| 2022-01-22 | $0.1160000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-01-23 | $0.1115000 | $0.1234000 | $0.1274000 | $0.1154000 |
| 2022-01-24 | $0.1234000 | $0.1167000 | $0.1274000 | $0.1167000 |
| 2022-01-25 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-26 | $0.1176000 | $0.1156000 | $0.1171000 | $0.1156000 |
| 2022-01-27 | $0.1156000 | $0.1253000 | $0.1253000 | $0.1168000 |
| 2022-01-28 | $0.1253000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-01-29 | $0.1272000 | $0.1214000 | $0.1287000 | $0.1214000 |
| 2022-01-30 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-31 | $0.1205000 | $0.1232000 | $0.1255000 | $0.1213000 |
| 2022-02-01 | $0.1232000 | $0.1251000 | $0.1251000 | $0.1227000 |
| 2022-02-02 | $0.1251000 | $0.1248000 | $0.1248000 | $0.1185000 |
| 2022-02-03 | $0.1248000 | $0.1265000 | $0.1280000 | $0.1247000 |
| 2022-02-04 | $0.1265000 | $0.1368000 | $0.1410000 | $0.1331000 |
| 2022-02-05 | $0.1368000 | $0.1350000 | $0.1367000 | $0.1350000 |
| 2022-02-06 | $0.1350000 | $0.1361000 | $0.1400000 | $0.1361000 |
| 2022-02-07 | $0.1361000 | $0.1333000 | $0.1408000 | $0.1333000 |
| 2022-02-08 | $0.1333000 | $0.1366000 | $0.1366000 | $0.1340000 |
| 2022-02-09 | $0.1366000 | $0.1359000 | $0.1386000 | $0.1359000 |
| 2022-02-10 | $0.1359000 | $0.1345000 | $0.1369000 | $0.1336000 |
Mercata
Pantos Crypto Market
| Paio | Scambio |
|---|---|
| PAN/BTC | bitpanda |
| PAN/EUR | bitpanda |
| PAN/BTC | hitbtc |
Description
Pantos Crypto ICO Description
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Tecnologia
Pantos Crypto Technology
Sorry, detailed technology about Pantos is not currently available
Caratteristiche
Pantos Crypto Features
Sorry, detailed features about Pantos is not currently available
ICO Status
Pantos ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-03-21
Data di fine
2018-04-18
Fondo raccolto (BTC)
10366 ETH
46 BTC
Fondo raccolto (USD)
8739000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
GmbH
ICO Giurisdizione
764
Consulenti legali
N/A
Carta bianca
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Team:
- Paul Klanschek: CEO.
- Eric Demuth CEO.
- Christian Trummer: CTO
- Bitpanda exchange team
Pantos will be holding its ICO on March 21st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available at the offering. The ICO funding cap is 1,500 BTC and is expected to end on April 18th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 40% Retained Reserve by Pantos GmbH;40% ICO, 40% Retained Reserve by Pantos GmbH, 10% Team, 9% Bounties, 1% Airdrop
- 10% Team;
- 9% Bounty program;
- 1% Airdrop campaign.
USD Total funds raised based on the following Exchange rates:
1 BTC = 9700 USD
1 ETH = 800 USD
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta