OLT Coin Values OLT
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataOneLedger Crypto Coin Rank 973
Sito web
r/OneLedger
453,051,378 OLT
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
OneLedger
OneLedger valuesUSD Prezzo $ 0.0244
$ 0.0244
OneLedger BTC Prezzo 0.00000041
0.00000041
OneLedger 24h Vol $ 1,262,929
$ 1,262,929
OneLedger Mercato $ 11,065,015
$ 11,065,015
24h Vol
21 BTC 1 H
-6.86 %
24 H
4.35 %
7 d
3.76 %
Oggi OneLedger il prezzo in dollari USA è attualmente
0.0244
USD, e se convertito a Bitcoin è
0.00000041
BTC. Un totale di 187 monete sono attualmente in circolazione nel mercato. OneLedger i prezzi stanno attualmente subendo un cambiamento 4.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars OneLedger è stato scambiato su Scambi crittografici. Ottenere OneLedger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
OLT Grafici
OneLedger Prezzo Grafici
OLT Grafico dei prezzi alto / basso
OneLedger Prezzo Grafico dei prezzi alto / basso
Dati storici
OneLedger Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-16 | $0.0440400 | $0.0478700 | $0.0507 | $0.0467100 |
| 2018-07-17 | $0.0469500 | $0.0494100 | $0.0514 | $0.0482800 |
| 2018-07-18 | $0.0494100 | $0.0498700 | $0.0515 | $0.0473800 |
| 2018-07-19 | $0.0498700 | $0.0537 | $0.0623 | $0.0487900 |
| 2018-07-20 | $0.0537 | $0.0432200 | $0.0550 | $0.0430900 |
| 2018-07-21 | $0.0432200 | $0.0408900 | $0.0451400 | $0.0397900 |
| 2018-07-22 | $0.0408900 | $0.0450300 | $0.0479600 | $0.0405500 |
| 2018-07-23 | $0.0450300 | $0.0407800 | $0.0448700 | $0.0405100 |
| 2018-07-24 | $0.0407800 | $0.0432500 | $0.0493900 | $0.0415700 |
| 2018-07-25 | $0.0432400 | $0.0400600 | $0.0447700 | $0.0392100 |
| 2018-07-26 | $0.0400600 | $0.0403400 | $0.0416300 | $0.0383500 |
| 2018-07-27 | $0.0403400 | $0.0426000 | $0.0514 | $0.0394500 |
| 2018-07-28 | $0.0426000 | $0.0406700 | $0.0440400 | $0.0405300 |
| 2018-07-29 | $0.0406700 | $0.0400500 | $0.0416800 | $0.0398100 |
| 2018-07-30 | $0.0400500 | $0.0378900 | $0.0393100 | $0.0376700 |
| 2018-07-31 | $0.0378900 | $0.0339100 | $0.0364200 | $0.0335700 |
| 2018-08-01 | $0.0339100 | $0.0327900 | $0.0344300 | $0.0321200 |
| 2018-08-02 | $0.0327900 | $0.0322100 | $0.0345900 | $0.0312600 |
| 2018-08-03 | $0.0322100 | $0.0320300 | $0.0332400 | $0.0314500 |
| 2018-08-04 | $0.0320300 | $0.0276700 | $0.0321100 | $0.0274700 |
| 2018-08-05 | $0.0276700 | $0.0258000 | $0.0295600 | $0.0230600 |
| 2018-08-06 | $0.0257900 | $0.0221100 | $0.0307400 | $0.0217500 |
| 2018-08-07 | $0.0221100 | $0.0220700 | $0.0235100 | $0.0203300 |
| 2018-08-08 | $0.0220700 | $0.0187000 | $0.0234300 | $0.0180600 |
| 2018-08-09 | $0.0187000 | $0.0171200 | $0.0196300 | $0.0167200 |
| 2018-08-10 | $0.0171200 | $0.0134300 | $0.0171400 | $0.0133300 |
| 2018-08-11 | $0.0134600 | $0.0119300 | $0.0130700 | $0.0101800 |
| 2018-08-12 | $0.0119200 | $0.0116100 | $0.0122800 | $0.0111700 |
| 2018-08-13 | $0.0116100 | $0.009345 | $0.0104800 | $0.009316 |
| 2018-08-14 | $0.009345 | $0.009129 | $0.0103800 | $0.008349 |
| 2018-08-15 | $0.009129 | $0.0101500 | $0.0106000 | $0.009225 |
| 2018-08-16 | $0.0101500 | $0.0102700 | $0.0107800 | $0.0100700 |
| 2018-08-17 | $0.0102700 | $0.0130500 | $0.0139700 | $0.0111100 |
| 2018-08-18 | $0.0130500 | $0.0123200 | $0.0133900 | $0.0109100 |
| 2018-08-19 | $0.0123200 | $0.0116300 | $0.0127000 | $0.0114500 |
| 2018-08-20 | $0.0116300 | $0.0107200 | $0.0114000 | $0.0104300 |
| 2018-08-21 | $0.0107200 | $0.0111300 | $0.0113600 | $0.0109100 |
| 2018-08-22 | $0.0111300 | $0.009652 | $0.0107100 | $0.009625 |
| 2018-08-23 | $0.009652 | $0.0101500 | $0.0109000 | $0.009709 |
| 2018-08-24 | $0.0101500 | $0.0104700 | $0.0105500 | $0.009398 |
| 2018-08-25 | $0.0104700 | $0.009770 | $0.0103800 | $0.009382 |
| 2018-08-26 | $0.009770 | $0.009793 | $0.0099850 | $0.009271 |
| 2018-08-27 | $0.009793 | $0.0106600 | $0.0109700 | $0.0102500 |
| 2018-08-28 | $0.0106600 | $0.0105500 | $0.0110200 | $0.0101700 |
| 2018-08-29 | $0.0105500 | $0.0103300 | $0.0107100 | $0.0101600 |
| 2018-08-30 | $0.0103300 | $0.0103700 | $0.0107100 | $0.0100000 |
| 2018-08-31 | $0.0103700 | $0.0105100 | $0.0105300 | $0.0100800 |
| 2018-09-01 | $0.0105100 | $0.0113400 | $0.0116700 | $0.0109000 |
| 2018-09-02 | $0.0113400 | $0.0113000 | $0.0115600 | $0.0110300 |
| 2018-09-03 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0109800 |
| 2018-09-04 | $0.0113000 | $0.0117200 | $0.0117500 | $0.0110100 |
| 2018-09-05 | $0.0117200 | $0.009542 | $0.0108900 | $0.009291 |
| 2018-09-06 | $0.009542 | $0.009846 | $0.0099150 | $0.009112 |
| 2018-09-07 | $0.009848 | $0.008842 | $0.009316 | $0.008778 |
| 2018-09-08 | $0.008842 | $0.008343 | $0.008559 | $0.007950 |
| 2018-09-09 | $0.008343 | $0.008055 | $0.008526 | $0.007938 |
| 2018-09-10 | $0.008055 | $0.008142 | $0.008300 | $0.007964 |
| 2018-09-11 | $0.008141 | $0.007943 | $0.008147 | $0.007591 |
| 2018-09-12 | $0.007943 | $0.007413 | $0.007944 | $0.007266 |
| 2018-09-13 | $0.007413 | $0.007838 | $0.008556 | $0.007732 |
| 2018-09-14 | $0.007838 | $0.007540 | $0.007833 | $0.007331 |
| 2018-09-15 | $0.007540 | $0.007269 | $0.008089 | $0.007269 |
| 2018-09-16 | $0.007269 | $0.007594 | $0.007792 | $0.007000 |
| 2018-09-17 | $0.007594 | $0.006744 | $0.006940 | $0.006607 |
| 2018-09-18 | $0.006744 | $0.006877 | $0.007294 | $0.006835 |
| 2018-09-19 | $0.006877 | $0.007091 | $0.007363 | $0.006881 |
| 2018-09-20 | $0.007091 | $0.007282 | $0.007687 | $0.007260 |
| 2018-09-21 | $0.007282 | $0.007852 | $0.008248 | $0.007728 |
| 2018-09-22 | $0.007852 | $0.007922 | $0.008018 | $0.007536 |
| 2018-09-23 | $0.007922 | $0.008119 | $0.008315 | $0.007875 |
| 2018-09-24 | $0.008119 | $0.007840 | $0.008114 | $0.007499 |
| 2018-09-25 | $0.007840 | $0.007431 | $0.007891 | $0.007365 |
| 2018-09-26 | $0.007431 | $0.007497 | $0.007819 | $0.007155 |
| 2018-09-27 | $0.007497 | $0.007697 | $0.008156 | $0.007629 |
| 2018-09-28 | $0.007697 | $0.007600 | $0.007888 | $0.007356 |
| 2018-09-29 | $0.007600 | $0.007657 | $0.008004 | $0.007564 |
| 2018-09-30 | $0.007657 | $0.007839 | $0.007955 | $0.007420 |
| 2018-10-01 | $0.007839 | $0.007642 | $0.008104 | $0.007573 |
| 2018-10-02 | $0.007643 | $0.007732 | $0.007867 | $0.007326 |
| 2018-10-03 | $0.007732 | $0.007457 | $0.007743 | $0.007325 |
| 2018-10-04 | $0.007457 | $0.007784 | $0.007850 | $0.007429 |
| 2018-10-05 | $0.007784 | $0.007430 | $0.007999 | $0.007430 |
| 2018-10-06 | $0.007430 | $0.007457 | $0.007547 | $0.007210 |
| 2018-10-07 | $0.007457 | $0.007627 | $0.007785 | $0.007243 |
| 2018-10-08 | $0.007627 | $0.008027 | $0.008072 | $0.007751 |
| 2018-10-09 | $0.008027 | $0.007553 | $0.007985 | $0.007507 |
| 2018-10-10 | $0.007553 | $0.007614 | $0.007704 | $0.007434 |
| 2018-10-11 | $0.007614 | $0.006682 | $0.006720 | $0.006416 |
| 2018-10-12 | $0.006682 | $0.006604 | $0.006898 | $0.006369 |
| 2018-10-13 | $0.006604 | $0.007479 | $0.007479 | $0.006721 |
| 2018-10-14 | $0.007479 | $0.007332 | $0.008034 | $0.006844 |
| 2018-10-15 | $0.007332 | $0.007631 | $0.008200 | $0.007420 |
| 2018-10-16 | $0.007631 | $0.007547 | $0.007799 | $0.007484 |
| 2018-10-17 | $0.007547 | $0.007681 | $0.007681 | $0.007411 |
| 2018-10-18 | $0.007681 | $0.007492 | $0.007938 | $0.007391 |
| 2018-10-19 | $0.007492 | $0.007567 | $0.007688 | $0.007486 |
| 2018-10-20 | $0.007567 | $0.007608 | $0.007649 | $0.007362 |
| 2018-10-21 | $0.007608 | $0.007638 | $0.007699 | $0.007495 |
| 2018-10-22 | $0.007638 | $0.007594 | $0.007737 | $0.007513 |
| 2018-10-23 | $0.007594 | $0.007639 | $0.007720 | $0.007496 |
| 2018-10-24 | $0.007639 | $0.007812 | $0.007995 | $0.007569 |
| 2018-10-25 | $0.007813 | $0.007949 | $0.008150 | $0.007687 |
| 2018-10-26 | $0.007949 | $0.008338 | $0.008664 | $0.007911 |
| 2018-10-27 | $0.008338 | $0.007929 | $0.008659 | $0.007909 |
| 2018-10-28 | $0.007929 | $0.009086 | $0.009595 | $0.007965 |
| 2018-10-29 | $0.009086 | $0.009529 | $0.009647 | $0.008570 |
| 2018-10-30 | $0.009529 | $0.008554 | $0.009810 | $0.008436 |
| 2018-10-31 | $0.008555 | $0.009062 | $0.009319 | $0.008606 |
| 2018-11-01 | $0.009062 | $0.008804 | $0.009221 | $0.008625 |
| 2018-11-02 | $0.008804 | $0.008825 | $0.009026 | $0.008805 |
| 2018-11-03 | $0.008825 | $0.008817 | $0.008856 | $0.007919 |
| 2018-11-04 | $0.008817 | $0.008917 | $0.009339 | $0.008706 |
| 2018-11-05 | $0.008917 | $0.008598 | $0.008849 | $0.008178 |
| 2018-11-06 | $0.008598 | $0.008431 | $0.009002 | $0.008299 |
| 2018-11-07 | $0.008431 | $0.008240 | $0.008567 | $0.007782 |
| 2018-11-08 | $0.008242 | $0.007712 | $0.007987 | $0.007437 |
| 2018-11-09 | $0.007712 | $0.007726 | $0.008124 | $0.007454 |
| 2018-11-10 | $0.007726 | $0.007607 | $0.007883 | $0.007459 |
| 2018-11-11 | $0.007607 | $0.008150 | $0.008235 | $0.007600 |
| 2018-11-12 | $0.008150 | $0.008706 | $0.009276 | $0.008095 |
| 2018-11-13 | $0.008706 | $0.008236 | $0.009021 | $0.008009 |
| 2018-11-14 | $0.008237 | $0.007418 | $0.007473 | $0.006742 |
| 2018-11-15 | $0.007418 | $0.006844 | $0.007370 | $0.006535 |
| 2018-11-16 | $0.006844 | $0.006749 | $0.006889 | $0.006224 |
| 2018-11-17 | $0.006749 | $0.006376 | $0.006742 | $0.006098 |
| 2018-11-18 | $0.006376 | $0.006214 | $0.006693 | $0.006036 |
| 2018-11-19 | $0.006214 | $0.0049950 | $0.005410 | $0.0044610 |
| 2018-11-20 | $0.0049950 | $0.0038830 | $0.0044190 | $0.0038830 |
| 2018-11-21 | $0.0038830 | $0.0047090 | $0.0047090 | $0.0039860 |
| 2018-11-22 | $0.0047090 | $0.0041820 | $0.0044940 | $0.0040440 |
| 2018-11-23 | $0.0041820 | $0.0038980 | $0.0042320 | $0.0038740 |
| 2018-11-24 | $0.0038980 | $0.0034840 | $0.0037550 | $0.0034840 |
| 2018-11-25 | $0.0034840 | $0.0032690 | $0.0037360 | $0.0028840 |
| 2018-11-26 | $0.0032670 | $0.0035270 | $0.0038540 | $0.0028200 |
| 2018-11-27 | $0.0035280 | $0.0033170 | $0.0035700 | $0.0031400 |
| 2018-11-28 | $0.0033170 | $0.0034900 | $0.0037110 | $0.0032190 |
| 2018-11-29 | $0.0034900 | $0.0035480 | $0.0036180 | $0.0032890 |
| 2018-11-30 | $0.0035480 | $0.0032510 | $0.0035550 | $0.0031150 |
| 2018-12-01 | $0.0032510 | $0.0035430 | $0.0036380 | $0.0034130 |
| 2018-12-02 | $0.0035430 | $0.0035830 | $0.0035830 | $0.0034670 |
| 2018-12-03 | $0.0035830 | $0.0035500 | $0.0035500 | $0.0033120 |
| 2018-12-04 | $0.0035500 | $0.0037230 | $0.0038990 | $0.0034480 |
| 2018-12-05 | $0.0037230 | $0.0031180 | $0.0035350 | $0.0029250 |
| 2018-12-06 | $0.0031180 | $0.0028400 | $0.0028580 | $0.0027040 |
| 2018-12-07 | $0.0028400 | $0.0032300 | $0.0033330 | $0.0027990 |
| 2018-12-08 | $0.0032300 | $0.0030450 | $0.0033010 | $0.0030450 |
| 2018-12-09 | $0.0030450 | $0.0032290 | $0.0037770 | $0.0030210 |
| 2018-12-10 | $0.0032290 | $0.0029840 | $0.0032020 | $0.0028390 |
| 2018-12-11 | $0.0029840 | $0.0029760 | $0.0029850 | $0.0027470 |
| 2018-12-12 | $0.0029760 | $0.0028420 | $0.0030600 | $0.0027250 |
| 2018-12-13 | $0.0028420 | $0.0027040 | $0.0027990 | $0.0025660 |
| 2018-12-14 | $0.0027040 | $0.0027690 | $0.0028530 | $0.0025090 |
| 2018-12-15 | $0.0027690 | $0.0027470 | $0.0027810 | $0.0025960 |
| 2018-12-16 | $0.0027470 | $0.0026900 | $0.0027840 | $0.0026900 |
| 2018-12-17 | $0.0026900 | $0.0031710 | $0.0033790 | $0.0027680 |
| 2018-12-18 | $0.0031710 | $0.0038900 | $0.0040050 | $0.0032980 |
| 2018-12-19 | $0.0038900 | $0.0036580 | $0.0039060 | $0.0036070 |
| 2018-12-20 | $0.0036580 | $0.0036270 | $0.0043240 | $0.0035210 |
| 2018-12-21 | $0.0036270 | $0.0040080 | $0.0040820 | $0.0034050 |
| 2018-12-22 | $0.0040080 | $0.0043330 | $0.0044500 | $0.0042780 |
| 2018-12-23 | $0.0043330 | $0.0046050 | $0.0049270 | $0.0044050 |
| 2018-12-24 | $0.0046050 | $0.0046210 | $0.0049460 | $0.0043250 |
| 2018-12-25 | $0.0046210 | $0.0047160 | $0.0047810 | $0.0042390 |
| 2018-12-26 | $0.0047160 | $0.0046810 | $0.0047740 | $0.0044820 |
| 2018-12-27 | $0.0046810 | $0.0040500 | $0.0041440 | $0.0040270 |
| 2018-12-28 | $0.0040500 | $0.0047930 | $0.0048490 | $0.0046390 |
| 2018-12-29 | $0.0047930 | $0.0046410 | $0.0047370 | $0.0044620 |
| 2018-12-30 | $0.0046410 | $0.005031 | $0.005088 | $0.0047770 |
| 2018-12-31 | $0.005031 | $0.0047790 | $0.0047790 | $0.0046190 |
| 2019-01-01 | $0.0047790 | $0.005050 | $0.005121 | $0.0048500 |
| 2019-01-02 | $0.005050 | $0.0047440 | $0.005558 | $0.0046500 |
| 2019-01-03 | $0.0047440 | $0.0048420 | $0.0048420 | $0.0045280 |
| 2019-01-04 | $0.0048420 | $0.0042130 | $0.005056 | $0.0042130 |
| 2019-01-05 | $0.0042130 | $0.0049520 | $0.005156 | $0.0041400 |
| 2019-01-06 | $0.0049520 | $0.0048060 | $0.005678 | $0.0048060 |
| 2019-01-07 | $0.0048060 | $0.0043950 | $0.0046690 | $0.0038780 |
| 2019-01-08 | $0.0043950 | $0.0042010 | $0.0043970 | $0.0040340 |
| 2019-01-09 | $0.0042010 | $0.0039760 | $0.0042030 | $0.0039610 |
| 2019-01-10 | $0.0039760 | $0.0035700 | $0.0035830 | $0.0033650 |
| 2019-01-11 | $0.0035700 | $0.0033950 | $0.0039420 | $0.0032550 |
| 2019-01-12 | $0.0033950 | $0.0033970 | $0.0034480 | $0.0031580 |
| 2019-01-13 | $0.0033970 | $0.0032400 | $0.0033220 | $0.0031470 |
| 2019-01-14 | $0.0032400 | $0.0033080 | $0.0037240 | $0.0033080 |
| 2019-01-15 | $0.0033080 | $0.0032610 | $0.0032610 | $0.0029580 |
| 2019-01-16 | $0.0032610 | $0.0035210 | $0.0035210 | $0.0031890 |
| 2019-01-17 | $0.0035210 | $0.0033900 | $0.0035380 | $0.0033900 |
| 2019-01-18 | $0.0033900 | $0.0033040 | $0.0033640 | $0.0033040 |
| 2019-01-19 | $0.0033040 | $0.0032840 | $0.0034960 | $0.0032840 |
| 2019-01-20 | $0.0032840 | $0.0030790 | $0.0033040 | $0.0030430 |
| 2019-01-21 | $0.0030790 | $0.0033150 | $0.0033270 | $0.0030350 |
| 2019-01-22 | $0.0033150 | $0.0032280 | $0.0033950 | $0.0032280 |
| 2019-01-23 | $0.0032280 | $0.0031980 | $0.0032100 | $0.0031630 |
| 2019-01-24 | $0.0031980 | $0.0031780 | $0.0033310 | $0.0030960 |
| 2019-01-25 | $0.0031780 | $0.0031410 | $0.0033380 | $0.0029910 |
| 2019-01-26 | $0.0031410 | $0.0030940 | $0.0031760 | $0.0030940 |
| 2019-01-27 | $0.0030940 | $0.0029300 | $0.0029860 | $0.0028630 |
| 2019-01-28 | $0.0029300 | $0.0027440 | $0.0027760 | $0.0025850 |
| 2019-01-29 | $0.0027440 | $0.0026820 | $0.0027230 | $0.0026710 |
| 2019-01-30 | $0.0026820 | $0.0029220 | $0.0030200 | $0.0027150 |
| 2019-01-31 | $0.0029220 | $0.0028110 | $0.0028970 | $0.0028110 |
| 2019-02-01 | $0.0028110 | $0.0029750 | $0.0030930 | $0.0026860 |
| 2019-02-02 | $0.0029750 | $0.0032300 | $0.0032300 | $0.0029190 |
| 2019-02-03 | $0.0032300 | $0.0031200 | $0.0032810 | $0.0028840 |
| 2019-02-04 | $0.0031200 | $0.0030790 | $0.0031110 | $0.0029830 |
| 2019-02-05 | $0.0030790 | $0.0030690 | $0.0031120 | $0.0030370 |
| 2019-02-06 | $0.0030690 | $0.0029570 | $0.0030720 | $0.0029570 |
| 2019-02-07 | $0.0029570 | $0.0029930 | $0.0030460 | $0.0029410 |
| 2019-02-08 | $0.0029930 | $0.0033940 | $0.0036320 | $0.0033940 |
| 2019-02-09 | $0.0033940 | $0.0033090 | $0.0033930 | $0.0033090 |
| 2019-02-10 | $0.0033090 | $0.0034660 | $0.0036920 | $0.0034660 |
| 2019-02-11 | $0.0034660 | $0.0032360 | $0.0033690 | $0.0032360 |
| 2019-02-12 | $0.0032360 | $0.0032370 | $0.0032990 | $0.0032370 |
| 2019-02-13 | $0.0032370 | $0.0035350 | $0.0035960 | $0.0030940 |
| 2019-02-14 | $0.0035350 | $0.0031900 | $0.0034930 | $0.0031420 |
| 2019-02-15 | $0.0031900 | $0.0033680 | $0.0035140 | $0.0031850 |
| 2019-02-16 | $0.0033680 | $0.0036980 | $0.0036980 | $0.0034020 |
| 2019-02-17 | $0.0036980 | $0.0037600 | $0.0040280 | $0.0037600 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-19 | $0.0041030 | $0.0039570 | $0.0040430 | $0.0039570 |
| 2019-02-20 | $0.0039570 | $0.0041640 | $0.0042230 | $0.0033730 |
| 2019-02-21 | $0.0041640 | $0.0038490 | $0.0040830 | $0.0038490 |
| 2019-02-22 | $0.0038490 | $0.0038750 | $0.0039200 | $0.0038750 |
| 2019-02-23 | $0.0038750 | $0.0039390 | $0.0042580 | $0.0038280 |
| 2019-02-24 | $0.0039390 | $0.0032420 | $0.0034690 | $0.0032020 |
| 2019-02-25 | $0.0032420 | $0.0033500 | $0.0035170 | $0.0033500 |
| 2019-02-26 | $0.0033500 | $0.0033730 | $0.0033730 | $0.0033050 |
| 2019-02-27 | $0.0033730 | $0.0032630 | $0.0033580 | $0.0032630 |
| 2019-02-28 | $0.0032630 | $0.0032980 | $0.0033800 | $0.0032570 |
| 2019-03-01 | $0.0032980 | $0.0036620 | $0.0037310 | $0.0032950 |
| 2019-03-02 | $0.0036620 | $0.0036930 | $0.0038000 | $0.0034390 |
| 2019-03-03 | $0.0036930 | $0.0034250 | $0.0036740 | $0.0034110 |
| 2019-03-04 | $0.0034250 | $0.0031990 | $0.0033630 | $0.0030720 |
| 2019-03-05 | $0.0031990 | $0.0033930 | $0.0035590 | $0.0033790 |
| 2019-03-06 | $0.0033930 | $0.0034210 | $0.0034210 | $0.0032550 |
| 2019-03-07 | $0.0034210 | $0.0032350 | $0.0034270 | $0.0030280 |
| 2019-03-08 | $0.0032350 | $0.0031720 | $0.0031990 | $0.0031590 |
| 2019-03-09 | $0.0031720 | $0.0033320 | $0.0034700 | $0.0029030 |
| 2019-03-10 | $0.0033320 | $0.0032040 | $0.0032860 | $0.0031770 |
| 2019-03-11 | $0.0032040 | $0.0030580 | $0.0031520 | $0.0029650 |
| 2019-03-12 | $0.0030580 | $0.0031980 | $0.0031980 | $0.0029960 |
| 2019-03-13 | $0.0031980 | $0.0031640 | $0.0033100 | $0.0030570 |
| 2019-03-14 | $0.0031640 | $0.0030960 | $0.0032030 | $0.0030170 |
| 2019-03-15 | $0.0030960 | $0.0032480 | $0.0032760 | $0.0031100 |
| 2019-03-16 | $0.0032480 | $0.0034140 | $0.0035140 | $0.0032590 |
| 2019-03-17 | $0.0034140 | $0.0032700 | $0.0034100 | $0.0032700 |
| 2019-03-18 | $0.0032700 | $0.0032550 | $0.0032960 | $0.0030890 |
| 2019-03-19 | $0.0032550 | $0.0032490 | $0.0033330 | $0.0030960 |
| 2019-03-20 | $0.0032490 | $0.0031130 | $0.0033510 | $0.0029590 |
| 2019-03-21 | $0.0031130 | $0.0029160 | $0.0030920 | $0.0028070 |
| 2019-03-22 | $0.0029160 | $0.0027630 | $0.0030360 | $0.0021200 |
| 2019-03-23 | $0.0027630 | $0.0029480 | $0.0030580 | $0.0023970 |
| 2019-03-24 | $0.0029480 | $0.0025610 | $0.0030240 | $0.0024380 |
| 2019-03-25 | $0.0025610 | $0.0026660 | $0.0029470 | $0.0025180 |
| 2019-03-26 | $0.0026660 | $0.0032100 | $0.0032100 | $0.0026320 |
| 2019-03-27 | $0.0032100 | $0.0032810 | $0.0035060 | $0.0031830 |
| 2019-03-28 | $0.0032810 | $0.0030860 | $0.0033080 | $0.0030450 |
| 2019-03-29 | $0.0030860 | $0.0033210 | $0.0034080 | $0.0031050 |
| 2019-03-30 | $0.0033210 | $0.0028080 | $0.0033240 | $0.0027800 |
| 2019-03-31 | $0.0028080 | $0.0029050 | $0.0029480 | $0.0026490 |
| 2019-04-01 | $0.0029050 | $0.0036030 | $0.0036460 | $0.0026380 |
| 2019-04-02 | $0.0036030 | $0.0039090 | $0.006251 | $0.0033980 |
| 2019-04-03 | $0.0039090 | $0.0037230 | $0.0040780 | $0.0032400 |
| 2019-04-04 | $0.0037230 | $0.0039520 | $0.0041260 | $0.0035570 |
| 2019-04-05 | $0.0039520 | $0.0039930 | $0.0042930 | $0.0038440 |
| 2019-04-06 | $0.0039930 | $0.0040740 | $0.0042240 | $0.0039080 |
| 2019-04-07 | $0.0040740 | $0.0044070 | $0.0044770 | $0.0042490 |
| 2019-04-08 | $0.0044070 | $0.0044180 | $0.0045450 | $0.0041100 |
| 2019-04-09 | $0.0044180 | $0.0037730 | $0.0044080 | $0.0033500 |
| 2019-04-10 | $0.0037730 | $0.0039030 | $0.0040800 | $0.0036540 |
| 2019-04-11 | $0.0039030 | $0.0033050 | $0.0036520 | $0.0033050 |
| 2019-04-12 | $0.0033050 | $0.0035870 | $0.0036370 | $0.0032750 |
| 2019-04-13 | $0.0035870 | $0.0037350 | $0.0039490 | $0.0033890 |
| 2019-04-14 | $0.0037350 | $0.0037620 | $0.0040150 | $0.0036600 |
| 2019-04-15 | $0.0037620 | $0.0037350 | $0.0038150 | $0.0032060 |
| 2019-04-16 | $0.0037350 | $0.0040890 | $0.0041560 | $0.0037890 |
| 2019-04-17 | $0.0040890 | $0.0040920 | $0.0043590 | $0.0040590 |
| 2019-04-18 | $0.0040920 | $0.0038590 | $0.0042780 | $0.0036840 |
| 2019-04-19 | $0.0038590 | $0.0039180 | $0.0040920 | $0.0036390 |
| 2019-04-20 | $0.0039180 | $0.0038270 | $0.0039490 | $0.0036360 |
| 2019-04-21 | $0.0038270 | $0.0037300 | $0.0037980 | $0.0034910 |
| 2019-04-22 | $0.0037300 | $0.0036440 | $0.0039190 | $0.0035760 |
| 2019-04-23 | $0.0036440 | $0.0034300 | $0.0038230 | $0.0034300 |
| 2019-04-24 | $0.0034300 | $0.0034870 | $0.0035870 | $0.0033380 |
| 2019-04-25 | $0.0034870 | $0.0030900 | $0.0033810 | $0.0029070 |
| 2019-04-26 | $0.0030900 | $0.0033170 | $0.0034890 | $0.0029880 |
| 2019-04-27 | $0.0033170 | $0.0035000 | $0.0035470 | $0.0033570 |
| 2019-04-28 | $0.0035080 | $0.0035090 | $0.0035400 | $0.0034770 |
| 2019-04-29 | $0.0035090 | $0.0034790 | $0.0034940 | $0.0034470 |
| 2019-04-30 | $0.0034790 | $0.0036330 | $0.0036990 | $0.0035510 |
| 2019-05-01 | $0.0036330 | $0.0035510 | $0.0036970 | $0.0035030 |
| 2019-05-02 | $0.0035510 | $0.0033060 | $0.0035480 | $0.0032420 |
| 2019-05-03 | $0.0033060 | $0.0034320 | $0.0035500 | $0.0033650 |
| 2019-05-04 | $0.0034320 | $0.0030920 | $0.0033380 | $0.0029940 |
| 2019-05-05 | $0.0030920 | $0.0029670 | $0.0031310 | $0.0016720 |
| 2019-05-06 | $0.0029670 | $0.0030920 | $0.0032310 | $0.0029010 |
| 2019-05-07 | $0.0030920 | $0.0030510 | $0.0033720 | $0.0027310 |
| 2019-05-08 | $0.0030510 | $0.0030860 | $0.0031880 | $0.0030680 |
| 2019-05-09 | $0.0030860 | $0.0028880 | $0.0030750 | $0.0026140 |
| 2019-05-10 | $0.0028880 | $0.0026570 | $0.0030530 | $0.0025190 |
| 2019-05-11 | $0.0026570 | $0.0029640 | $0.0032710 | $0.0023860 |
| 2019-05-12 | $0.0029640 | $0.0026150 | $0.0028970 | $0.0023330 |
| 2019-05-13 | $0.0026150 | $0.0025260 | $0.0028000 | $0.0023890 |
| 2019-05-14 | $0.0025260 | $0.0031920 | $0.0036700 | $0.0025840 |
| 2019-05-15 | $0.0031920 | $0.0039040 | $0.0042020 | $0.0035310 |
| 2019-05-16 | $0.0039040 | $0.0036230 | $0.0041520 | $0.0034120 |
| 2019-05-17 | $0.0036230 | $0.0032070 | $0.0034030 | $0.0031580 |
| 2019-05-18 | $0.0032070 | $0.0030180 | $0.0031350 | $0.0030180 |
| 2019-05-19 | $0.0030180 | $0.0034180 | $0.0034960 | $0.0031310 |
| 2019-05-20 | $0.0034180 | $0.0032770 | $0.0035290 | $0.0032520 |
| 2019-05-21 | $0.0032770 | $0.0033140 | $0.0033910 | $0.0030850 |
| 2019-05-22 | $0.0033140 | $0.0031890 | $0.0032380 | $0.0025560 |
| 2019-05-23 | $0.0031890 | $0.0032660 | $0.0034630 | $0.0031190 |
| 2019-05-24 | $0.0032660 | $0.0032450 | $0.0035690 | $0.0029450 |
| 2019-05-25 | $0.0032450 | $0.0032440 | $0.0033450 | $0.0031180 |
| 2019-05-26 | $0.0032440 | $0.0035950 | $0.0036480 | $0.0029780 |
| 2019-05-27 | $0.0035950 | $0.0031260 | $0.0036430 | $0.0028270 |
| 2019-05-28 | $0.0031260 | $0.0032300 | $0.0033120 | $0.0027960 |
| 2019-05-29 | $0.0032300 | $0.0032620 | $0.0033430 | $0.0030200 |
| 2019-05-30 | $0.0032620 | $0.0030280 | $0.0030790 | $0.0026720 |
| 2019-05-31 | $0.0030280 | $0.0031290 | $0.0031820 | $0.0028880 |
| 2019-06-01 | $0.0031290 | $0.0030180 | $0.0033350 | $0.0029650 |
| 2019-06-02 | $0.0030180 | $0.0032320 | $0.0034200 | $0.0029620 |
| 2019-06-03 | $0.0032320 | $0.0030450 | $0.0031200 | $0.0027960 |
| 2019-06-04 | $0.0030450 | $0.0030140 | $0.0030860 | $0.0027730 |
| 2019-06-05 | $0.0030140 | $0.0032000 | $0.0032990 | $0.0030770 |
| 2019-06-06 | $0.0032000 | $0.0031930 | $0.0033170 | $0.0031430 |
| 2019-06-07 | $0.0031930 | $0.0032190 | $0.0032940 | $0.0031940 |
| 2019-06-08 | $0.0032190 | $0.0034950 | $0.0035440 | $0.0031530 |
| 2019-06-09 | $0.0034950 | $0.0030550 | $0.0033790 | $0.0030550 |
| 2019-06-10 | $0.0030550 | $0.0031990 | $0.0033970 | $0.0027280 |
| 2019-06-11 | $0.0031990 | $0.0031630 | $0.0035790 | $0.0029420 |
| 2019-06-12 | $0.0031630 | $0.0035510 | $0.0036040 | $0.0032880 |
| 2019-06-13 | $0.0035510 | $0.0034180 | $0.0035970 | $0.0033160 |
| 2019-06-14 | $0.0034180 | $0.0037450 | $0.0042990 | $0.0035080 |
| 2019-06-15 | $0.0037450 | $0.0037690 | $0.0040920 | $0.0037690 |
| 2019-06-16 | $0.0037690 | $0.0037860 | $0.0038670 | $0.0036520 |
| 2019-06-17 | $0.0037860 | $0.0040540 | $0.0041640 | $0.0038620 |
| 2019-06-18 | $0.0040540 | $0.0038350 | $0.0040210 | $0.0038090 |
| 2019-06-19 | $0.0038350 | $0.0038200 | $0.0040080 | $0.0037930 |
| 2019-06-20 | $0.0038200 | $0.0040010 | $0.0041650 | $0.0038380 |
| 2019-06-21 | $0.0040010 | $0.0049440 | $0.0049440 | $0.0041150 |
| 2019-06-22 | $0.0049440 | $0.0047650 | $0.005229 | $0.0047030 |
| 2019-06-23 | $0.0047650 | $0.0047030 | $0.005410 | $0.0045180 |
| 2019-06-24 | $0.0047030 | $0.0048240 | $0.0048860 | $0.0045130 |
| 2019-06-25 | $0.0048240 | $0.005064 | $0.005159 | $0.0048430 |
| 2019-06-26 | $0.005064 | $0.005340 | $0.005807 | $0.0049400 |
| 2019-06-27 | $0.005340 | $0.005146 | $0.005352 | $0.0047050 |
| 2019-06-28 | $0.005146 | $0.005754 | $0.005847 | $0.005352 |
| 2019-06-29 | $0.005754 | $0.005712 | $0.006251 | $0.005426 |
| 2019-06-30 | $0.005712 | $0.005513 | $0.005600 | $0.005107 |
| 2019-07-01 | $0.005513 | $0.006266 | $0.006325 | $0.005472 |
| 2019-07-02 | $0.006266 | $0.006065 | $0.006328 | $0.005832 |
| 2019-07-03 | $0.006065 | $0.006497 | $0.006648 | $0.006194 |
| 2019-07-04 | $0.006497 | $0.006653 | $0.006738 | $0.006030 |
| 2019-07-05 | $0.006653 | $0.006535 | $0.006910 | $0.006075 |
| 2019-07-06 | $0.006535 | $0.005673 | $0.008582 | $0.005616 |
| 2019-07-07 | $0.005673 | $0.006098 | $0.006159 | $0.005516 |
| 2019-07-08 | $0.006098 | $0.006235 | $0.006643 | $0.006141 |
| 2019-07-09 | $0.006235 | $0.008005 | $0.008590 | $0.006096 |
| 2019-07-10 | $0.008005 | $0.007129 | $0.008284 | $0.006927 |
| 2019-07-11 | $0.007129 | $0.007735 | $0.007976 | $0.006499 |
| 2019-07-12 | $0.007735 | $0.006748 | $0.008042 | $0.006637 |
| 2019-07-13 | $0.006748 | $0.007342 | $0.007934 | $0.006589 |
| 2019-07-14 | $0.007342 | $0.005790 | $0.006174 | $0.005654 |
| 2019-07-15 | $0.005790 | $0.005818 | $0.006023 | $0.005704 |
| 2019-07-16 | $0.005818 | $0.0049680 | $0.005226 | $0.0049680 |
| 2019-07-17 | $0.0049680 | $0.005430 | $0.005536 | $0.005261 |
| 2019-07-18 | $0.005430 | $0.005200 | $0.005856 | $0.0047700 |
| 2019-07-19 | $0.005200 | $0.0048900 | $0.005554 | $0.0047800 |
| 2019-07-20 | $0.0048900 | $0.005626 | $0.005649 | $0.0048940 |
| 2019-07-21 | $0.005626 | $0.005725 | $0.006559 | $0.005026 |
| 2019-07-22 | $0.005725 | $0.005887 | $0.006039 | $0.0049960 |
| 2019-07-23 | $0.005887 | $0.0048380 | $0.005751 | $0.0046470 |
| 2019-07-24 | $0.0048380 | $0.0046580 | $0.005027 | $0.0046580 |
| 2019-07-25 | $0.0046580 | $0.0049590 | $0.005639 | $0.0046950 |
| 2019-07-26 | $0.0049590 | $0.005810 | $0.006007 | $0.0049550 |
| 2019-07-27 | $0.005810 | $0.005635 | $0.006112 | $0.0048680 |
| 2019-07-28 | $0.005635 | $0.006356 | $0.006989 | $0.005722 |
| 2019-07-29 | $0.006356 | $0.006451 | $0.007105 | $0.006009 |
| 2019-07-30 | $0.006451 | $0.006651 | $0.007344 | $0.006316 |
| 2019-07-31 | $0.006651 | $0.007501 | $0.008158 | $0.006889 |
| 2019-08-01 | $0.007501 | $0.008309 | $0.008657 | $0.007461 |
| 2019-08-02 | $0.008309 | $0.008186 | $0.009100 | $0.007641 |
| 2019-08-03 | $0.008186 | $0.008148 | $0.008614 | $0.008148 |
| 2019-08-04 | $0.008148 | $0.008329 | $0.008641 | $0.008129 |
| 2019-08-05 | $0.008329 | $0.009234 | $0.009398 | $0.008698 |
| 2019-08-06 | $0.009234 | $0.009105 | $0.0103500 | $0.008812 |
| 2019-08-07 | $0.009105 | $0.008655 | $0.009311 | $0.008362 |
| 2019-08-08 | $0.008655 | $0.008737 | $0.009113 | $0.007675 |
| 2019-08-09 | $0.008737 | $0.008671 | $0.008882 | $0.007998 |
| 2019-08-10 | $0.008671 | $0.008230 | $0.008642 | $0.008065 |
| 2019-08-11 | $0.008230 | $0.0100200 | $0.0103700 | $0.008115 |
| 2019-08-12 | $0.0100200 | $0.009296 | $0.0104400 | $0.009148 |
| 2019-08-13 | $0.009296 | $0.009597 | $0.0101800 | $0.008929 |
| 2019-08-14 | $0.009597 | $0.007944 | $0.008579 | $0.006826 |
| 2019-08-15 | $0.007944 | $0.006946 | $0.008038 | $0.006344 |
| 2019-08-16 | $0.006946 | $0.005803 | $0.006842 | $0.005562 |
| 2019-08-17 | $0.005803 | $0.006221 | $0.006648 | $0.005812 |
| 2019-08-18 | $0.006221 | $0.005979 | $0.006603 | $0.005863 |
| 2019-08-19 | $0.005979 | $0.006660 | $0.006842 | $0.006215 |
| 2019-08-20 | $0.006660 | $0.006093 | $0.007803 | $0.005995 |
| 2019-08-21 | $0.006093 | $0.005919 | $0.005957 | $0.005451 |
| 2019-08-22 | $0.005919 | $0.005684 | $0.006371 | $0.005398 |
| 2019-08-23 | $0.005684 | $0.005898 | $0.006267 | $0.005800 |
| 2019-08-24 | $0.005898 | $0.005045 | $0.005943 | $0.0038220 |
| 2019-08-25 | $0.005045 | $0.005243 | $0.005280 | $0.0046650 |
| 2019-08-26 | $0.005243 | $0.005333 | $0.005352 | $0.005201 |
| 2019-08-27 | $0.005333 | $0.005653 | $0.005690 | $0.005259 |
| 2019-08-28 | $0.005653 | $0.008633 | $0.009602 | $0.0049480 |
| 2019-08-29 | $0.008633 | $0.0145100 | $0.0148000 | $0.006471 |
| 2019-08-30 | $0.0145100 | $0.0101300 | $0.0148000 | $0.009454 |
| 2019-08-31 | $0.0101300 | $0.0118100 | $0.0125700 | $0.009881 |
| 2019-09-01 | $0.0118100 | $0.0129100 | $0.0142800 | $0.0107100 |
| 2019-09-02 | $0.0129100 | $0.0143000 | $0.0151800 | $0.0118200 |
| 2019-09-03 | $0.0143000 | $0.0143700 | $0.0155500 | $0.0139700 |
| 2019-09-04 | $0.0143700 | $0.0143900 | $0.0152400 | $0.0136900 |
| 2019-09-05 | $0.0143900 | $0.0132500 | $0.0143900 | $0.0120800 |
| 2019-09-06 | $0.0132500 | $0.0108600 | $0.0130700 | $0.0101700 |
| 2019-09-07 | $0.0108600 | $0.0141200 | $0.0150100 | $0.0111100 |
| 2019-09-08 | $0.0141200 | $0.0127500 | $0.0148800 | $0.0116800 |
| 2019-09-09 | $0.0127500 | $0.0152600 | $0.0159000 | $0.0126600 |
| 2019-09-10 | $0.0152600 | $0.0128200 | $0.0158000 | $0.0122600 |
| 2019-09-11 | $0.0128200 | $0.0124600 | $0.0133900 | $0.0118300 |
| 2019-09-12 | $0.0124600 | $0.0106700 | $0.0126500 | $0.0106000 |
| 2019-09-13 | $0.0106700 | $0.0104200 | $0.0120600 | $0.0104000 |
| 2019-09-14 | $0.0104200 | $0.0106900 | $0.0133700 | $0.0104100 |
| 2019-09-15 | $0.0106900 | $0.007788 | $0.0107200 | $0.007788 |
| 2019-09-16 | $0.007788 | $0.0107200 | $0.0117900 | $0.007914 |
| 2019-09-17 | $0.0107200 | $0.008773 | $0.0112700 | $0.008732 |
| 2019-09-18 | $0.008773 | $0.008504 | $0.009388 | $0.007367 |
| 2019-09-19 | $0.008504 | $0.009084 | $0.009614 | $0.008487 |
| 2019-09-20 | $0.009084 | $0.008774 | $0.0108700 | $0.008599 |
| 2019-09-21 | $0.008774 | $0.007959 | $0.008690 | $0.007572 |
| 2019-09-22 | $0.007959 | $0.008449 | $0.008639 | $0.007816 |
| 2019-09-23 | $0.008449 | $0.007737 | $0.008039 | $0.007436 |
| 2019-09-24 | $0.007737 | $0.006559 | $0.007991 | $0.006309 |
| 2019-09-25 | $0.006559 | $0.006179 | $0.006826 | $0.005992 |
| 2019-09-26 | $0.006179 | $0.006377 | $0.006510 | $0.005928 |
| 2019-09-27 | $0.006377 | $0.006400 | $0.006941 | $0.006330 |
| 2019-09-28 | $0.006400 | $0.006234 | $0.006809 | $0.006234 |
| 2019-09-29 | $0.006234 | $0.005837 | $0.006227 | $0.005837 |
| 2019-09-30 | $0.005837 | $0.006515 | $0.006587 | $0.005898 |
| 2019-10-01 | $0.006515 | $0.006932 | $0.007549 | $0.006174 |
| 2019-10-02 | $0.006932 | $0.006627 | $0.007134 | $0.006355 |
| 2019-10-03 | $0.006627 | $0.006254 | $0.006411 | $0.006148 |
| 2019-10-04 | $0.006254 | $0.006308 | $0.006643 | $0.006167 |
| 2019-10-05 | $0.006308 | $0.006351 | $0.006616 | $0.006209 |
| 2019-10-06 | $0.006351 | $0.005738 | $0.006112 | $0.005602 |
| 2019-10-07 | $0.005738 | $0.006317 | $0.007581 | $0.006028 |
| 2019-10-08 | $0.006317 | $0.006718 | $0.007135 | $0.006338 |
| 2019-10-09 | $0.006718 | $0.007447 | $0.007447 | $0.006963 |
| 2019-10-10 | $0.007447 | $0.006921 | $0.007516 | $0.006806 |
| 2019-10-11 | $0.006921 | $0.006677 | $0.008685 | $0.006315 |
| 2019-10-12 | $0.006677 | $0.006933 | $0.007186 | $0.006627 |
| 2019-10-13 | $0.006933 | $0.007255 | $0.007309 | $0.006856 |
| 2019-10-14 | $0.007255 | $0.007404 | $0.007703 | $0.007310 |
| 2019-10-15 | $0.007404 | $0.007013 | $0.007157 | $0.007013 |
| 2019-10-16 | $0.007013 | $0.006501 | $0.006851 | $0.006449 |
| 2019-10-17 | $0.006501 | $0.007047 | $0.007136 | $0.006567 |
| 2019-10-18 | $0.007047 | $0.006672 | $0.006880 | $0.006412 |
| 2019-10-19 | $0.006672 | $0.006636 | $0.006929 | $0.006481 |
| 2019-10-20 | $0.006636 | $0.006981 | $0.007016 | $0.006629 |
| 2019-10-21 | $0.006981 | $0.006793 | $0.006986 | $0.006130 |
| 2019-10-22 | $0.006793 | $0.006660 | $0.006677 | $0.006436 |
| 2019-10-23 | $0.006660 | $0.005842 | $0.006314 | $0.005842 |
| 2019-10-24 | $0.005842 | $0.005927 | $0.006056 | $0.005654 |
| 2019-10-25 | $0.005927 | $0.006563 | $0.006690 | $0.006344 |
| 2019-10-26 | $0.006563 | $0.006738 | $0.007314 | $0.006504 |
| 2019-10-27 | $0.006738 | $0.007005 | $0.007798 | $0.006636 |
| 2019-10-28 | $0.007005 | $0.007247 | $0.009032 | $0.006810 |
| 2019-10-29 | $0.007247 | $0.007415 | $0.008676 | $0.007415 |
| 2019-10-30 | $0.007415 | $0.006992 | $0.007231 | $0.006790 |
| 2019-10-31 | $0.006992 | $0.007158 | $0.007523 | $0.006865 |
| 2019-11-01 | $0.007158 | $0.007574 | $0.007593 | $0.007006 |
| 2019-11-02 | $0.007574 | $0.007632 | $0.007723 | $0.007393 |
| 2019-11-03 | $0.007632 | $0.007622 | $0.008641 | $0.007240 |
| 2019-11-04 | $0.007622 | $0.007609 | $0.007889 | $0.007497 |
| 2019-11-05 | $0.007609 | $0.007691 | $0.007936 | $0.007445 |
| 2019-11-06 | $0.007691 | $0.007497 | $0.007841 | $0.007363 |
| 2019-11-07 | $0.007497 | $0.007294 | $0.007312 | $0.007051 |
| 2019-11-08 | $0.007294 | $0.007575 | $0.009045 | $0.006876 |
| 2019-11-09 | $0.007575 | $0.007775 | $0.009200 | $0.007627 |
| 2019-11-10 | $0.007775 | $0.008139 | $0.009427 | $0.007609 |
| 2019-11-11 | $0.008139 | $0.008210 | $0.008450 | $0.007526 |
| 2019-11-12 | $0.008210 | $0.008924 | $0.008924 | $0.007858 |
| 2019-11-13 | $0.008924 | $0.0101800 | $0.0121500 | $0.007900 |
| 2019-11-14 | $0.0101800 | $0.009326 | $0.0105800 | $0.008015 |
| 2019-11-15 | $0.009326 | $0.008857 | $0.009164 | $0.008155 |
| 2019-11-16 | $0.008857 | $0.008437 | $0.008984 | $0.008382 |
| 2019-11-17 | $0.008437 | $0.007755 | $0.008657 | $0.007755 |
| 2019-11-18 | $0.007755 | $0.007432 | $0.007664 | $0.007325 |
| 2019-11-19 | $0.007432 | $0.007126 | $0.007443 | $0.007038 |
| 2019-11-20 | $0.007126 | $0.007197 | $0.007581 | $0.006900 |
| 2019-11-21 | $0.007197 | $0.006334 | $0.006641 | $0.005964 |
| 2019-11-22 | $0.006334 | $0.005438 | $0.006219 | $0.005258 |
| 2019-11-23 | $0.005438 | $0.005319 | $0.005533 | $0.005319 |
| 2019-11-24 | $0.005319 | $0.005406 | $0.005406 | $0.0048440 |
| 2019-11-25 | $0.005406 | $0.005220 | $0.005644 | $0.005147 |
| 2019-11-26 | $0.005220 | $0.005284 | $0.005491 | $0.005165 |
| 2019-11-27 | $0.005284 | $0.005418 | $0.005770 | $0.005311 |
| 2019-11-28 | $0.005418 | $0.005356 | $0.005508 | $0.005311 |
| 2019-11-29 | $0.005356 | $0.005485 | $0.006182 | $0.005407 |
| 2019-11-30 | $0.005485 | $0.005373 | $0.005631 | $0.005342 |
| 2019-12-01 | $0.005373 | $0.005404 | $0.005464 | $0.005192 |
| 2019-12-02 | $0.005404 | $0.005541 | $0.005541 | $0.005048 |
| 2019-12-03 | $0.005541 | $0.005761 | $0.006604 | $0.005377 |
| 2019-12-04 | $0.005761 | $0.005742 | $0.005800 | $0.005523 |
| 2019-12-05 | $0.005742 | $0.007164 | $0.007638 | $0.005755 |
| 2019-12-06 | $0.007164 | $0.006916 | $0.007677 | $0.006261 |
| 2019-12-07 | $0.006916 | $0.007345 | $0.008853 | $0.006754 |
| 2019-12-08 | $0.007345 | $0.006767 | $0.007508 | $0.006511 |
| 2019-12-09 | $0.006767 | $0.006734 | $0.006941 | $0.006395 |
| 2019-12-10 | $0.006734 | $0.006931 | $0.007063 | $0.006260 |
| 2019-12-11 | $0.006931 | $0.007583 | $0.008114 | $0.006664 |
| 2019-12-12 | $0.007583 | $0.006629 | $0.007847 | $0.005729 |
| 2019-12-13 | $0.006629 | $0.006292 | $0.006828 | $0.006205 |
| 2019-12-14 | $0.006292 | $0.005787 | $0.006185 | $0.005559 |
| 2019-12-15 | $0.005787 | $0.005567 | $0.005810 | $0.005310 |
| 2019-12-16 | $0.005567 | $0.005772 | $0.006515 | $0.005175 |
| 2019-12-17 | $0.005772 | $0.005507 | $0.005922 | $0.005226 |
| 2019-12-18 | $0.005507 | $0.006281 | $0.006547 | $0.005789 |
| 2019-12-19 | $0.006281 | $0.006056 | $0.006416 | $0.005877 |
| 2019-12-20 | $0.006056 | $0.006159 | $0.006159 | $0.005773 |
| 2019-12-21 | $0.006159 | $0.005828 | $0.006172 | $0.005713 |
| 2019-12-22 | $0.005828 | $0.006085 | $0.006204 | $0.005859 |
| 2019-12-23 | $0.006085 | $0.005944 | $0.005944 | $0.005816 |
| 2019-12-24 | $0.005944 | $0.005812 | $0.006209 | $0.005812 |
| 2019-12-25 | $0.005812 | $0.005805 | $0.006042 | $0.005680 |
| 2019-12-26 | $0.005805 | $0.005972 | $0.006010 | $0.005746 |
| 2019-12-27 | $0.005972 | $0.006135 | $0.006945 | $0.005870 |
| 2019-12-28 | $0.006135 | $0.005987 | $0.006218 | $0.005987 |
| 2019-12-29 | $0.005987 | $0.006270 | $0.006418 | $0.006230 |
| 2019-12-30 | $0.006270 | $0.006045 | $0.006268 | $0.006005 |
| 2019-12-31 | $0.006045 | $0.005917 | $0.006059 | $0.005814 |
| 2020-01-01 | $0.005917 | $0.005786 | $0.006138 | $0.005720 |
| 2020-01-02 | $0.005786 | $0.005583 | $0.005761 | $0.005532 |
| 2020-01-03 | $0.005583 | $0.005665 | $0.005934 | $0.005424 |
| 2020-01-04 | $0.005665 | $0.005561 | $0.005669 | $0.005360 |
| 2020-01-05 | $0.005561 | $0.005553 | $0.005702 | $0.005377 |
| 2020-01-06 | $0.005553 | $0.006002 | $0.006002 | $0.005093 |
| 2020-01-07 | $0.006002 | $0.005770 | $0.006014 | $0.005613 |
| 2020-01-08 | $0.005770 | $0.005837 | $0.006048 | $0.005669 |
| 2020-01-09 | $0.005837 | $0.005599 | $0.005778 | $0.005544 |
| 2020-01-10 | $0.005599 | $0.005868 | $0.006230 | $0.005781 |
| 2020-01-11 | $0.005868 | $0.005722 | $0.005836 | $0.005651 |
| 2020-01-12 | $0.005722 | $0.006170 | $0.006272 | $0.005818 |
| 2020-01-13 | $0.006170 | $0.005849 | $0.006050 | $0.005734 |
| 2020-01-14 | $0.005849 | $0.006270 | $0.006983 | $0.006153 |
| 2020-01-15 | $0.006270 | $0.006333 | $0.008926 | $0.006150 |
| 2020-01-16 | $0.006333 | $0.006022 | $0.006432 | $0.006022 |
| 2020-01-17 | $0.006022 | $0.006162 | $0.006416 | $0.006077 |
| 2020-01-18 | $0.006162 | $0.006438 | $0.006455 | $0.006090 |
| 2020-01-19 | $0.006438 | $0.006427 | $0.006544 | $0.006177 |
| 2020-01-20 | $0.006427 | $0.006204 | $0.006587 | $0.006204 |
| 2020-01-21 | $0.006204 | $0.006486 | $0.006520 | $0.006266 |
| 2020-01-22 | $0.006486 | $0.006124 | $0.006443 | $0.006124 |
| 2020-01-23 | $0.006124 | $0.006050 | $0.006147 | $0.005936 |
| 2020-01-24 | $0.006050 | $0.006092 | $0.006173 | $0.005929 |
| 2020-01-25 | $0.006092 | $0.006013 | $0.006126 | $0.005869 |
| 2020-01-26 | $0.006013 | $0.006139 | $0.006390 | $0.006122 |
| 2020-01-27 | $0.006139 | $0.006118 | $0.006305 | $0.006067 |
| 2020-01-28 | $0.006118 | $0.006371 | $0.006371 | $0.006230 |
| 2020-01-29 | $0.006371 | $0.006421 | $0.006421 | $0.006109 |
| 2020-01-30 | $0.006421 | $0.006733 | $0.007065 | $0.006198 |
| 2020-01-31 | $0.006733 | $0.006507 | $0.006561 | $0.005752 |
| 2020-02-01 | $0.006507 | $0.006391 | $0.006814 | $0.006263 |
| 2020-02-02 | $0.006391 | $0.006386 | $0.007385 | $0.006236 |
| 2020-02-03 | $0.006386 | $0.006452 | $0.006528 | $0.006168 |
| 2020-02-04 | $0.006452 | $0.006105 | $0.006445 | $0.006049 |
| 2020-02-05 | $0.006105 | $0.006401 | $0.007114 | $0.006177 |
| 2020-02-06 | $0.006401 | $0.006344 | $0.006833 | $0.006344 |
| 2020-02-07 | $0.006344 | $0.006226 | $0.007386 | $0.006159 |
| 2020-02-08 | $0.006226 | $0.006093 | $0.006384 | $0.005781 |
| 2020-02-09 | $0.006093 | $0.006904 | $0.007521 | $0.006218 |
| 2020-02-10 | $0.006904 | $0.006314 | $0.006738 | $0.006225 |
| 2020-02-11 | $0.006314 | $0.006325 | $0.006777 | $0.006278 |
| 2020-02-12 | $0.006325 | $0.006840 | $0.007186 | $0.006627 |
| 2020-02-13 | $0.006840 | $0.006768 | $0.006902 | $0.006338 |
| 2020-02-14 | $0.006768 | $0.008088 | $0.009431 | $0.006859 |
| 2020-02-15 | $0.008088 | $0.007416 | $0.008157 | $0.007230 |
| 2020-02-16 | $0.007416 | $0.008328 | $0.008561 | $0.007264 |
| 2020-02-17 | $0.008328 | $0.007613 | $0.009168 | $0.007077 |
| 2020-02-18 | $0.007613 | $0.008488 | $0.0140900 | $0.007865 |
| 2020-02-19 | $0.008488 | $0.008383 | $0.0106300 | $0.007762 |
| 2020-02-20 | $0.008383 | $0.008581 | $0.008942 | $0.008092 |
| 2020-02-21 | $0.008581 | $0.008260 | $0.009137 | $0.008234 |
| 2020-02-22 | $0.008260 | $0.007896 | $0.008420 | $0.007555 |
| 2020-02-23 | $0.007896 | $0.007938 | $0.008628 | $0.007608 |
| 2020-02-24 | $0.007938 | $0.008477 | $0.008823 | $0.007653 |
| 2020-02-25 | $0.008477 | $0.007578 | $0.008096 | $0.007553 |
| 2020-02-26 | $0.007578 | $0.007025 | $0.009397 | $0.006622 |
| 2020-02-27 | $0.007025 | $0.007259 | $0.007783 | $0.006213 |
| 2020-02-28 | $0.007259 | $0.006736 | $0.007350 | $0.006690 |
| 2020-02-29 | $0.006736 | $0.006988 | $0.006988 | $0.006356 |
| 2020-03-01 | $0.006988 | $0.005996 | $0.007151 | $0.005887 |
| 2020-03-02 | $0.005996 | $0.005547 | $0.006731 | $0.005222 |
| 2020-03-03 | $0.005547 | $0.005438 | $0.005594 | $0.005259 |
| 2020-03-04 | $0.005438 | $0.005123 | $0.005572 | $0.005055 |
| 2020-03-05 | $0.005123 | $0.005009 | $0.005855 | $0.0045510 |
| 2020-03-06 | $0.005009 | $0.005136 | $0.005431 | $0.005038 |
| 2020-03-07 | $0.005136 | $0.0049700 | $0.005160 | $0.0048510 |
| 2020-03-08 | $0.0049700 | $0.0041930 | $0.0044730 | $0.0041330 |
| 2020-03-09 | $0.0041930 | $0.0040620 | $0.0045490 | $0.0040620 |
| 2020-03-10 | $0.0040620 | $0.0039720 | $0.0041930 | $0.0039320 |
| 2020-03-11 | $0.0039720 | $0.0040530 | $0.0041310 | $0.0038190 |
| 2020-03-12 | $0.0040530 | $0.0019100 | $0.0023270 | $0.0017350 |
| 2020-03-13 | $0.0019100 | $0.0023700 | $0.0027090 | $0.0020180 |
| 2020-03-14 | $0.0023700 | $0.0021080 | $0.0024030 | $0.0020470 |
| 2020-03-15 | $0.0021080 | $0.0021860 | $0.0024830 | $0.0021250 |
| 2020-03-16 | $0.0021860 | $0.0021710 | $0.0021930 | $0.0016140 |
| 2020-03-17 | $0.0021710 | $0.0020700 | $0.0022680 | $0.0020240 |
| 2020-03-18 | $0.0020700 | $0.0022540 | $0.0024790 | $0.0021110 |
| 2020-03-19 | $0.0022540 | $0.0032810 | $0.0034860 | $0.0025700 |
| 2020-03-20 | $0.0032810 | $0.0029880 | $0.0033880 | $0.0027350 |
| 2020-03-21 | $0.0029880 | $0.0031060 | $0.0031060 | $0.0027740 |
| 2020-03-22 | $0.0031060 | $0.0027180 | $0.0028650 | $0.0026940 |
| 2020-03-23 | $0.0027180 | $0.0027760 | $0.0030630 | $0.0027620 |
| 2020-03-24 | $0.0027760 | $0.0027950 | $0.0028510 | $0.0027540 |
| 2020-03-25 | $0.0027950 | $0.0028350 | $0.0028480 | $0.0024530 |
| 2020-03-26 | $0.0028350 | $0.0028490 | $0.0030020 | $0.0028070 |
| 2020-03-27 | $0.0028490 | $0.0027490 | $0.0028670 | $0.0026960 |
| 2020-03-28 | $0.0027490 | $0.0026920 | $0.0028110 | $0.0026790 |
| 2020-03-29 | $0.0026920 | $0.0024540 | $0.0026780 | $0.0024540 |
| 2020-03-30 | $0.0024540 | $0.0027260 | $0.0030430 | $0.0026070 |
| 2020-03-31 | $0.0027260 | $0.0027970 | $0.0030100 | $0.0027430 |
| 2020-04-01 | $0.0027970 | $0.0030750 | $0.0034690 | $0.0028570 |
| 2020-04-02 | $0.0030750 | $0.0031860 | $0.0032990 | $0.0030300 |
| 2020-04-03 | $0.0031860 | $0.0033950 | $0.0036070 | $0.0031120 |
| 2020-04-04 | $0.0033950 | $0.0032510 | $0.0034680 | $0.0032080 |
| 2020-04-05 | $0.0032510 | $0.0032860 | $0.0036150 | $0.0031150 |
| 2020-04-06 | $0.0032860 | $0.0037760 | $0.0039640 | $0.0036210 |
| 2020-04-07 | $0.0037760 | $0.0043800 | $0.0043800 | $0.0035900 |
| 2020-04-08 | $0.0043800 | $0.0045950 | $0.0047690 | $0.0041270 |
| 2020-04-09 | $0.0045950 | $0.0045370 | $0.0045880 | $0.0041630 |
| 2020-04-10 | $0.0045370 | $0.0038580 | $0.0042220 | $0.0038270 |
| 2020-04-11 | $0.0038580 | $0.0039510 | $0.0041100 | $0.0038560 |
| 2020-04-12 | $0.0039510 | $0.0039050 | $0.0040960 | $0.0037780 |
| 2020-04-13 | $0.0039050 | $0.0043130 | $0.0044220 | $0.0038580 |
| 2020-04-14 | $0.0043130 | $0.0043140 | $0.0044730 | $0.0041710 |
| 2020-04-15 | $0.0043140 | $0.0043560 | $0.0045240 | $0.0041120 |
| 2020-04-16 | $0.0043560 | $0.0043660 | $0.005160 | $0.0042110 |
| 2020-04-17 | $0.0043660 | $0.0043770 | $0.0046160 | $0.0041380 |
| 2020-04-18 | $0.0043770 | $0.0043570 | $0.0048270 | $0.0043570 |
| 2020-04-19 | $0.0043570 | $0.0036430 | $0.0045450 | $0.0031560 |
| 2020-04-20 | $0.0036430 | $0.0033440 | $0.0040090 | $0.0031900 |
| 2020-04-21 | $0.0033440 | $0.0032660 | $0.0040530 | $0.0032490 |
| 2020-04-22 | $0.0032660 | $0.0038990 | $0.007139 | $0.0034780 |
| 2020-04-23 | $0.0038990 | $0.0044930 | $0.0048830 | $0.0039550 |
| 2020-04-24 | $0.0044930 | $0.0044480 | $0.0048240 | $0.0042800 |
| 2020-04-25 | $0.0044480 | $0.0046850 | $0.005598 | $0.0043540 |
| 2020-04-26 | $0.0046850 | $0.0049640 | $0.005577 | $0.0047470 |
| 2020-04-27 | $0.0049640 | $0.0046440 | $0.005549 | $0.0045460 |
| 2020-04-28 | $0.0046440 | $0.0046850 | $0.005099 | $0.0045670 |
| 2020-04-29 | $0.0046850 | $0.0048500 | $0.005453 | $0.0048280 |
| 2020-04-30 | $0.0048500 | $0.0045170 | $0.0046620 | $0.0040220 |
| 2020-05-01 | $0.0045170 | $0.0043670 | $0.0049600 | $0.0040910 |
| 2020-05-02 | $0.0043670 | $0.0047760 | $0.005140 | $0.0043690 |
| 2020-05-03 | $0.0047760 | $0.0047470 | $0.0048730 | $0.0042850 |
| 2020-05-04 | $0.0047470 | $0.0048010 | $0.005318 | $0.0044490 |
| 2020-05-05 | $0.0048010 | $0.0047260 | $0.005034 | $0.0045210 |
| 2020-05-06 | $0.0047260 | $0.0045000 | $0.0046590 | $0.0042410 |
| 2020-05-07 | $0.0045000 | $0.0046720 | $0.005097 | $0.0043110 |
| 2020-05-08 | $0.0046720 | $0.0049290 | $0.005035 | $0.0045060 |
| 2020-05-09 | $0.0049290 | $0.0047900 | $0.005610 | $0.0045170 |
| 2020-05-10 | $0.0047900 | $0.0042450 | $0.0045460 | $0.0041320 |
| 2020-05-11 | $0.0042450 | $0.0040710 | $0.0043120 | $0.0039960 |
| 2020-05-12 | $0.0040710 | $0.0043110 | $0.0044820 | $0.0041020 |
| 2020-05-13 | $0.0043110 | $0.0045370 | $0.0047760 | $0.0043770 |
| 2020-05-14 | $0.0045370 | $0.0046150 | $0.0047580 | $0.0045340 |
| 2020-05-15 | $0.0046150 | $0.0044770 | $0.0044960 | $0.0043210 |
| 2020-05-16 | $0.0044770 | $0.0044510 | $0.005033 | $0.0044110 |
| 2020-05-17 | $0.0044510 | $0.0045950 | $0.005154 | $0.0045330 |
| 2020-05-18 | $0.0045950 | $0.0046380 | $0.0048740 | $0.0045520 |
| 2020-05-19 | $0.0046380 | $0.005065 | $0.005473 | $0.0045930 |
| 2020-05-20 | $0.005065 | $0.0045330 | $0.005057 | $0.0043440 |
| 2020-05-21 | $0.0045330 | $0.0042090 | $0.0043480 | $0.0039710 |
| 2020-05-22 | $0.0042090 | $0.0045190 | $0.0045190 | $0.0039180 |
| 2020-05-23 | $0.0045190 | $0.0042580 | $0.0045060 | $0.0041750 |
| 2020-05-24 | $0.0042580 | $0.0038160 | $0.0041150 | $0.0037560 |
| 2020-05-25 | $0.0038160 | $0.0039600 | $0.0042040 | $0.0037760 |
| 2020-05-26 | $0.0039600 | $0.0039200 | $0.0040000 | $0.0036190 |
| 2020-05-27 | $0.0039200 | $0.0041040 | $0.0043330 | $0.0038960 |
| 2020-05-28 | $0.0041040 | $0.0041200 | $0.0045600 | $0.0040540 |
| 2020-05-29 | $0.0041200 | $0.0039040 | $0.0041240 | $0.0038600 |
| 2020-05-30 | $0.0039040 | $0.0040920 | $0.0044330 | $0.0040190 |
| 2020-05-31 | $0.0040920 | $0.0035450 | $0.0038930 | $0.0033370 |
| 2020-06-01 | $0.0035450 | $0.0038720 | $0.0039710 | $0.0037230 |
| 2020-06-02 | $0.0038720 | $0.0036620 | $0.0037570 | $0.0034960 |
| 2020-06-03 | $0.0036620 | $0.0037420 | $0.0044510 | $0.0036680 |
| 2020-06-04 | $0.0037420 | $0.0036990 | $0.0037720 | $0.0036500 |
| 2020-06-05 | $0.0036990 | $0.0036970 | $0.0036970 | $0.0035530 |
| 2020-06-06 | $0.0036970 | $0.0038970 | $0.0040910 | $0.0037040 |
| 2020-06-07 | $0.0038970 | $0.0037200 | $0.0040140 | $0.0035980 |
| 2020-06-08 | $0.0037200 | $0.0039680 | $0.0041410 | $0.0036230 |
| 2020-06-09 | $0.0039680 | $0.0039530 | $0.0040750 | $0.0035870 |
| 2020-06-10 | $0.0039530 | $0.0039430 | $0.0041910 | $0.0038190 |
| 2020-06-11 | $0.0039430 | $0.0037520 | $0.0039140 | $0.0035910 |
| 2020-06-12 | $0.0037520 | $0.0036580 | $0.0039670 | $0.0034680 |
| 2020-06-13 | $0.0036580 | $0.0036920 | $0.0037880 | $0.0035260 |
| 2020-06-14 | $0.0036920 | $0.0036360 | $0.0037060 | $0.0034970 |
| 2020-06-15 | $0.0036360 | $0.0036490 | $0.0040420 | $0.0034650 |
| 2020-06-16 | $0.0036490 | $0.0038130 | $0.0039070 | $0.0037190 |
| 2020-06-17 | $0.0038130 | $0.0036230 | $0.0038340 | $0.0035530 |
| 2020-06-18 | $0.0036230 | $0.0037000 | $0.0037690 | $0.0035840 |
| 2020-06-19 | $0.0037000 | $0.0035450 | $0.0037050 | $0.0034540 |
| 2020-06-20 | $0.0035450 | $0.0035020 | $0.0036390 | $0.0034100 |
| 2020-06-21 | $0.0035020 | $0.0035540 | $0.0036680 | $0.0034170 |
| 2020-06-22 | $0.0035540 | $0.0036010 | $0.0037950 | $0.0035280 |
| 2020-06-23 | $0.0036010 | $0.0036960 | $0.0041090 | $0.0035500 |
| 2020-06-24 | $0.0036960 | $0.0036120 | $0.0036120 | $0.0034250 |
| 2020-06-25 | $0.0036120 | $0.0037180 | $0.0038340 | $0.0035320 |
| 2020-06-26 | $0.0037180 | $0.0036030 | $0.0038550 | $0.0034650 |
| 2020-06-27 | $0.0036030 | $0.0035110 | $0.0035330 | $0.0033780 |
| 2020-06-28 | $0.0035110 | $0.0034650 | $0.0035770 | $0.0033750 |
| 2020-06-29 | $0.0034650 | $0.0036690 | $0.0038510 | $0.0034630 |
| 2020-06-30 | $0.0036690 | $0.0037450 | $0.0037450 | $0.0036320 |
| 2020-07-01 | $0.0037450 | $0.0039050 | $0.0041360 | $0.0038120 |
| 2020-07-02 | $0.0039050 | $0.0037370 | $0.0040090 | $0.0037370 |
| 2020-07-03 | $0.0037370 | $0.0036920 | $0.0037830 | $0.0036020 |
| 2020-07-04 | $0.0036920 | $0.0037380 | $0.0037840 | $0.0036690 |
| 2020-07-05 | $0.0037380 | $0.0037850 | $0.0038310 | $0.0036710 |
| 2020-07-06 | $0.0037850 | $0.0039170 | $0.0041100 | $0.0038200 |
| 2020-07-07 | $0.0039170 | $0.0037820 | $0.0039010 | $0.0037820 |
| 2020-07-08 | $0.0037820 | $0.0039290 | $0.0040030 | $0.0037560 |
| 2020-07-09 | $0.0039290 | $0.0037280 | $0.0038490 | $0.0037040 |
| 2020-07-10 | $0.0037280 | $0.0038350 | $0.0040280 | $0.0036910 |
| 2020-07-11 | $0.0038350 | $0.0038760 | $0.0039480 | $0.0036610 |
| 2020-07-12 | $0.0038760 | $0.0038610 | $0.0043230 | $0.0038130 |
| 2020-07-13 | $0.0038610 | $0.0042160 | $0.0044310 | $0.0037610 |
| 2020-07-14 | $0.0042160 | $0.0045200 | $0.005073 | $0.0042320 |
| 2020-07-15 | $0.0045200 | $0.0045540 | $0.0047210 | $0.0043870 |
| 2020-07-16 | $0.0045540 | $0.0044150 | $0.0048120 | $0.0043690 |
| 2020-07-17 | $0.0044150 | $0.0045860 | $0.0046090 | $0.0042830 |
| 2020-07-18 | $0.0045860 | $0.005165 | $0.005542 | $0.0045750 |
| 2020-07-19 | $0.005165 | $0.006411 | $0.007177 | $0.005071 |
| 2020-07-20 | $0.006411 | $0.006022 | $0.008148 | $0.005833 |
| 2020-07-21 | $0.006022 | $0.005975 | $0.006270 | $0.005729 |
| 2020-07-22 | $0.005975 | $0.006370 | $0.007295 | $0.006370 |
| 2020-07-23 | $0.006370 | $0.006064 | $0.006671 | $0.005816 |
| 2020-07-24 | $0.006064 | $0.006179 | $0.006710 | $0.005816 |
| 2020-07-25 | $0.006179 | $0.006297 | $0.007122 | $0.006236 |
| 2020-07-26 | $0.006297 | $0.006292 | $0.006603 | $0.006043 |
| 2020-07-27 | $0.006292 | $0.005287 | $0.006512 | $0.005094 |
| 2020-07-28 | $0.005287 | $0.005810 | $0.005937 | $0.005143 |
| 2020-07-29 | $0.005810 | $0.006620 | $0.007543 | $0.005761 |
| 2020-07-30 | $0.006620 | $0.007342 | $0.007644 | $0.006839 |
| 2020-07-31 | $0.007342 | $0.007040 | $0.007595 | $0.006659 |
| 2020-08-01 | $0.007040 | $0.009220 | $0.009685 | $0.007361 |
| 2020-08-02 | $0.009220 | $0.009633 | $0.0104500 | $0.007848 |
| 2020-08-03 | $0.009633 | $0.0103100 | $0.0104200 | $0.008610 |
| 2020-08-04 | $0.0103100 | $0.009823 | $0.0104100 | $0.008653 |
| 2020-08-05 | $0.009823 | $0.0102700 | $0.0107100 | $0.009547 |
| 2020-08-06 | $0.0102700 | $0.0111400 | $0.0123300 | $0.0101100 |
| 2020-08-07 | $0.0111400 | $0.0104800 | $0.0112700 | $0.0102100 |
| 2020-08-08 | $0.0104800 | $0.009700 | $0.0110900 | $0.009700 |
| 2020-08-09 | $0.009700 | $0.0101900 | $0.0108500 | $0.009445 |
| 2020-08-10 | $0.0101900 | $0.0118000 | $0.0119500 | $0.0100500 |
| 2020-08-11 | $0.0118000 | $0.0120900 | $0.0122400 | $0.0109100 |
| 2020-08-12 | $0.0120900 | $0.0152200 | $0.0190100 | $0.0118900 |
| 2020-08-13 | $0.0152200 | $0.0153800 | $0.0177200 | $0.0153400 |
| 2020-08-14 | $0.0153800 | $0.0162200 | $0.0184200 | $0.0154400 |
| 2020-08-15 | $0.0162200 | $0.0148000 | $0.0161800 | $0.0145400 |
| 2020-08-16 | $0.0148000 | $0.0163600 | $0.0167900 | $0.0130600 |
| 2020-08-17 | $0.0163600 | $0.0161300 | $0.0166000 | $0.0139700 |
| 2020-08-18 | $0.0161300 | $0.0161300 | $0.0163900 | $0.0148700 |
| 2020-08-19 | $0.0161300 | $0.0142700 | $0.0161900 | $0.0130500 |
| 2020-08-20 | $0.0142700 | $0.0122700 | $0.0151400 | $0.0119400 |
| 2020-08-21 | $0.0122700 | $0.0109400 | $0.0116800 | $0.0103600 |
| 2020-08-22 | $0.0109400 | $0.0111100 | $0.0122600 | $0.0109100 |
| 2020-08-23 | $0.0111100 | $0.0114100 | $0.0121100 | $0.0105500 |
| 2020-08-24 | $0.0114100 | $0.0113400 | $0.0119100 | $0.0108900 |
| 2020-08-25 | $0.0113400 | $0.0107300 | $0.0112700 | $0.0104300 |
| 2020-08-26 | $0.0107300 | $0.0106500 | $0.0111200 | $0.0101100 |
| 2020-08-27 | $0.0106500 | $0.009120 | $0.0105800 | $0.008890 |
| 2020-08-28 | $0.009120 | $0.009295 | $0.009572 | $0.008979 |
| 2020-08-29 | $0.009295 | $0.0100500 | $0.0102900 | $0.009372 |
| 2020-08-30 | $0.0100500 | $0.009482 | $0.0109000 | $0.009096 |
| 2020-08-31 | $0.009482 | $0.009767 | $0.0103300 | $0.009203 |
| 2020-09-01 | $0.009767 | $0.008517 | $0.0115600 | $0.007708 |
| 2020-09-02 | $0.008517 | $0.007873 | $0.008621 | $0.007521 |
| 2020-09-03 | $0.007873 | $0.007076 | $0.007649 | $0.006617 |
| 2020-09-04 | $0.007076 | $0.007101 | $0.007217 | $0.006406 |
| 2020-09-05 | $0.007101 | $0.005498 | $0.006470 | $0.005163 |
| 2020-09-06 | $0.005498 | $0.006419 | $0.006807 | $0.005749 |
| 2020-09-07 | $0.006419 | $0.006013 | $0.006685 | $0.005518 |
| 2020-09-08 | $0.006013 | $0.005568 | $0.006007 | $0.005500 |
| 2020-09-09 | $0.005568 | $0.005934 | $0.005934 | $0.005302 |
| 2020-09-10 | $0.005934 | $0.005926 | $0.006258 | $0.005521 |
| 2020-09-11 | $0.005926 | $0.005498 | $0.006208 | $0.005460 |
| 2020-09-12 | $0.005498 | $0.005857 | $0.006439 | $0.005702 |
| 2020-09-13 | $0.005857 | $0.005422 | $0.005605 | $0.005202 |
| 2020-09-14 | $0.005422 | $0.005696 | $0.006187 | $0.005395 |
| 2020-09-15 | $0.005696 | $0.005463 | $0.005791 | $0.005426 |
| 2020-09-16 | $0.005463 | $0.005551 | $0.005880 | $0.005405 |
| 2020-09-17 | $0.005551 | $0.005492 | $0.005920 | $0.005414 |
| 2020-09-18 | $0.005492 | $0.005078 | $0.005501 | $0.005078 |
| 2020-09-19 | $0.005078 | $0.005048 | $0.005318 | $0.005048 |
| 2020-09-20 | $0.005048 | $0.0047120 | $0.0049720 | $0.0040820 |
| 2020-09-21 | $0.0047120 | $0.0039460 | $0.0043200 | $0.0039460 |
| 2020-09-22 | $0.0039460 | $0.0042340 | $0.0042690 | $0.0039930 |
| 2020-09-23 | $0.0042340 | $0.0041300 | $0.0041300 | $0.0037780 |
| 2020-09-24 | $0.0041300 | $0.005342 | $0.005482 | $0.0044700 |
| 2020-09-25 | $0.005342 | $0.005632 | $0.005949 | $0.0049990 |
| 2020-09-26 | $0.005632 | $0.005101 | $0.005703 | $0.005030 |
| 2020-09-27 | $0.005101 | $0.0049720 | $0.005150 | $0.0047930 |
| 2020-09-28 | $0.0049720 | $0.005027 | $0.005169 | $0.0048850 |
| 2020-09-29 | $0.005027 | $0.0049670 | $0.005111 | $0.0049670 |
| 2020-09-30 | $0.0049670 | $0.0048580 | $0.005038 | $0.0047500 |
| 2020-10-01 | $0.0048580 | $0.0044140 | $0.0047670 | $0.0044140 |
| 2020-10-02 | $0.0044140 | $0.0041150 | $0.0043570 | $0.0041150 |
| 2020-10-03 | $0.0041150 | $0.0042250 | $0.0042250 | $0.0041210 |
| 2020-10-04 | $0.0042250 | $0.0043030 | $0.0043730 | $0.0042320 |
| 2020-10-05 | $0.0043030 | $0.0043170 | $0.0043880 | $0.0042810 |
| 2020-10-06 | $0.0043170 | $0.0036810 | $0.0041920 | $0.0036130 |
| 2020-10-07 | $0.0036810 | $0.0038980 | $0.0040000 | $0.0036580 |
| 2020-10-08 | $0.0038980 | $0.0039690 | $0.0041790 | $0.0038280 |
| 2020-10-09 | $0.0039690 | $0.0036540 | $0.0042020 | $0.0035080 |
| 2020-10-10 | $0.0036540 | $0.0037090 | $0.0037830 | $0.0035980 |
| 2020-10-11 | $0.0037090 | $0.0038190 | $0.0040440 | $0.0036320 |
| 2020-10-12 | $0.0038190 | $0.0036370 | $0.0042170 | $0.0035600 |
| 2020-10-13 | $0.0036370 | $0.0035470 | $0.0037000 | $0.0035470 |
| 2020-10-14 | $0.0035470 | $0.0036390 | $0.0037900 | $0.0035250 |
| 2020-10-15 | $0.0036390 | $0.0038920 | $0.0040050 | $0.0036270 |
| 2020-10-16 | $0.0038920 | $0.0039120 | $0.0039120 | $0.0037650 |
| 2020-10-17 | $0.0039120 | $0.0043120 | $0.0047540 | $0.0037960 |
| 2020-10-18 | $0.0043120 | $0.0043520 | $0.0044280 | $0.0040870 |
| 2020-10-19 | $0.0043520 | $0.0041360 | $0.0043630 | $0.0039840 |
| 2020-10-20 | $0.0041360 | $0.0041310 | $0.0042050 | $0.0039460 |
| 2020-10-21 | $0.0041310 | $0.0040710 | $0.0045020 | $0.0037970 |
| 2020-10-22 | $0.0040710 | $0.0048500 | $0.0049740 | $0.0042690 |
| 2020-10-23 | $0.0048500 | $0.0049970 | $0.005734 | $0.0047510 |
| 2020-10-24 | $0.0049970 | $0.0049090 | $0.005033 | $0.0049090 |
| 2020-10-25 | $0.0049090 | $0.0047540 | $0.0049160 | $0.0047540 |
| 2020-10-26 | $0.0047540 | $0.0045600 | $0.0045990 | $0.0045600 |
| 2020-10-27 | $0.0045600 | $0.0045220 | $0.0047640 | $0.0043600 |
| 2020-10-28 | $0.0045220 | $0.0042760 | $0.0044320 | $0.0042380 |
| 2020-10-29 | $0.0042760 | $0.0041850 | $0.0042630 | $0.0037590 |
| 2020-10-30 | $0.0041850 | $0.0039040 | $0.0042870 | $0.0038660 |
| 2020-10-31 | $0.0039040 | $0.0038680 | $0.0039840 | $0.0038290 |
| 2020-11-01 | $0.0038680 | $0.0038860 | $0.0040440 | $0.0038460 |
| 2020-11-02 | $0.0038860 | $0.0037210 | $0.0037980 | $0.0035680 |
| 2020-11-03 | $0.0037210 | $0.0036880 | $0.0038430 | $0.0036880 |
| 2020-11-04 | $0.0036880 | $0.0028590 | $0.0038250 | $0.0028590 |
| 2020-11-05 | $0.0028590 | $0.0030020 | $0.0030850 | $0.0027930 |
| 2020-11-06 | $0.0030020 | $0.0036510 | $0.0038330 | $0.0032860 |
| 2020-11-07 | $0.0036510 | $0.0037040 | $0.0037480 | $0.0034870 |
| 2020-11-08 | $0.0037040 | $0.0034560 | $0.0038650 | $0.0034560 |
| 2020-11-09 | $0.0034560 | $0.0032890 | $0.0035560 | $0.0031560 |
| 2020-11-10 | $0.0032890 | $0.0034270 | $0.0036970 | $0.0030660 |
| 2020-11-11 | $0.0034270 | $0.0033400 | $0.0035720 | $0.0033400 |
| 2020-11-12 | $0.0033400 | $0.0031930 | $0.0035170 | $0.0029160 |
| 2020-11-13 | $0.0031930 | $0.0030040 | $0.0034330 | $0.0030040 |
| 2020-11-14 | $0.0030040 | $0.0030430 | $0.0032270 | $0.0028120 |
| 2020-11-15 | $0.0030430 | $0.0028700 | $0.0033190 | $0.0028700 |
| 2020-11-16 | $0.0028700 | $0.0032240 | $0.0033160 | $0.0029480 |
| 2020-11-17 | $0.0032240 | $0.0035240 | $0.0035240 | $0.0032830 |
| 2020-11-18 | $0.0035240 | $0.0033510 | $0.0034950 | $0.0033510 |
| 2020-11-19 | $0.0033510 | $0.0037280 | $0.0037280 | $0.0033030 |
| 2020-11-20 | $0.0037280 | $0.0038280 | $0.0040320 | $0.0033180 |
| 2020-11-21 | $0.0038280 | $0.0039210 | $0.0041420 | $0.0034790 |
| 2020-11-22 | $0.0039210 | $0.0043680 | $0.0047600 | $0.0035280 |
| 2020-11-23 | $0.0043680 | $0.0044470 | $0.0048730 | $0.0043250 |
| 2020-11-24 | $0.0044470 | $0.0046590 | $0.0046590 | $0.0043560 |
| 2020-11-25 | $0.0046590 | $0.0044980 | $0.005808 | $0.0041570 |
| 2020-11-26 | $0.0044980 | $0.0039540 | $0.0043700 | $0.0039540 |
| 2020-11-27 | $0.0039540 | $0.0037870 | $0.0039430 | $0.0035280 |
| 2020-11-28 | $0.0037870 | $0.0040350 | $0.0040890 | $0.0036050 |
| 2020-11-29 | $0.0040350 | $0.0036860 | $0.0043200 | $0.0036860 |
| 2020-11-30 | $0.0036860 | $0.0041900 | $0.0041900 | $0.0033890 |
| 2020-12-01 | $0.0041900 | $0.0039860 | $0.0039860 | $0.0037520 |
| 2020-12-02 | $0.0039860 | $0.0037690 | $0.0041280 | $0.0034700 |
| 2020-12-03 | $0.0037690 | $0.0037610 | $0.0039460 | $0.0036990 |
| 2020-12-04 | $0.0037610 | $0.0035760 | $0.0035760 | $0.0032920 |
| 2020-12-05 | $0.0035760 | $0.0036420 | $0.0041200 | $0.0032840 |
| 2020-12-06 | $0.0036420 | $0.0039140 | $0.0039140 | $0.0036130 |
| 2020-12-07 | $0.0039140 | $0.0044960 | $0.0045550 | $0.0037860 |
| 2020-12-08 | $0.0044960 | $0.0041060 | $0.0042170 | $0.0037170 |
| 2020-12-09 | $0.0041060 | $0.0037270 | $0.0042430 | $0.0036700 |
| 2020-12-10 | $0.0037270 | $0.0037410 | $0.0038530 | $0.0036290 |
| 2020-12-11 | $0.0037410 | $0.0038090 | $0.0038090 | $0.0036460 |
| 2020-12-12 | $0.0038090 | $0.0038070 | $0.0039780 | $0.0036370 |
| 2020-12-13 | $0.0038070 | $0.0038400 | $0.0042530 | $0.0037220 |
| 2020-12-14 | $0.0038400 | $0.0038700 | $0.0039290 | $0.0037530 |
| 2020-12-15 | $0.0038700 | $0.0039470 | $0.0040650 | $0.0038300 |
| 2020-12-16 | $0.0039470 | $0.0042730 | $0.0044000 | $0.0042090 |
| 2020-12-17 | $0.0042730 | $0.0038590 | $0.0043730 | $0.0037300 |
| 2020-12-18 | $0.0038590 | $0.0040580 | $0.0040580 | $0.0037960 |
| 2020-12-19 | $0.0040580 | $0.0042160 | $0.0042820 | $0.0040180 |
| 2020-12-20 | $0.0042160 | $0.0040840 | $0.0040840 | $0.0040200 |
| 2020-12-21 | $0.0040840 | $0.0038300 | $0.0040120 | $0.0038300 |
| 2020-12-22 | $0.0038300 | $0.0040150 | $0.0040780 | $0.0038870 |
| 2020-12-23 | $0.0040150 | $0.0031020 | $0.0039800 | $0.0029850 |
| 2020-12-24 | $0.0031020 | $0.0030620 | $0.0033680 | $0.0030000 |
| 2020-12-25 | $0.0030620 | $0.0030710 | $0.0033220 | $0.0029460 |
| 2020-12-26 | $0.0030710 | $0.0033710 | $0.0035620 | $0.0030530 |
| 2020-12-27 | $0.0033710 | $0.0032830 | $0.0037620 | $0.0030100 |
| 2020-12-28 | $0.0032830 | $0.0030640 | $0.0035020 | $0.0029910 |
| 2020-12-29 | $0.0030640 | $0.0032190 | $0.0033650 | $0.0030730 |
| 2020-12-30 | $0.0032190 | $0.0038380 | $0.0039880 | $0.0032360 |
| 2020-12-31 | $0.0038380 | $0.0039070 | $0.0039070 | $0.0034650 |
| 2021-01-01 | $0.0039070 | $0.0043840 | $0.005114 | $0.0038720 |
| 2021-01-02 | $0.0043840 | $0.0041070 | $0.0049590 | $0.0038750 |
| 2021-01-03 | $0.0041070 | $0.0040130 | $0.005579 | $0.0038170 |
| 2021-01-04 | $0.0040130 | $0.0038600 | $0.0043810 | $0.0037550 |
| 2021-01-05 | $0.0038600 | $0.0041920 | $0.0041920 | $0.0035300 |
| 2021-01-06 | $0.0041920 | $0.0048420 | $0.006537 | $0.0043580 |
| 2021-01-07 | $0.0048420 | $0.0041670 | $0.005147 | $0.0039220 |
| 2021-01-08 | $0.0041670 | $0.0049900 | $0.005598 | $0.0041380 |
| 2021-01-09 | $0.0049900 | $0.005120 | $0.005760 | $0.0049920 |
| 2021-01-10 | $0.005120 | $0.005274 | $0.007158 | $0.0048970 |
| 2021-01-11 | $0.005274 | $0.0048980 | $0.005442 | $0.0043530 |
| 2021-01-12 | $0.0048980 | $0.0046200 | $0.0048300 | $0.0039900 |
| 2021-01-13 | $0.0046200 | $0.005197 | $0.005197 | $0.0047450 |
| 2021-01-14 | $0.005197 | $0.005668 | $0.006037 | $0.005421 |
| 2021-01-15 | $0.005668 | $0.0042090 | $0.005378 | $0.0037410 |
| 2021-01-16 | $0.0042090 | $0.0044230 | $0.0049140 | $0.0041770 |
| 2021-01-17 | $0.0044230 | $0.0045650 | $0.0048120 | $0.0044410 |
| 2021-01-18 | $0.0045650 | $0.0046560 | $0.0047820 | $0.0045300 |
| 2021-01-19 | $0.0046560 | $0.0041030 | $0.005060 | $0.0039660 |
| 2021-01-20 | $0.0041030 | $0.005098 | $0.005649 | $0.0041330 |
| 2021-01-21 | $0.005098 | $0.0041130 | $0.0043350 | $0.0036680 |
| 2021-01-22 | $0.0041130 | $0.005062 | $0.005679 | $0.0040740 |
| 2021-01-23 | $0.005062 | $0.0048130 | $0.005677 | $0.0044430 |
| 2021-01-24 | $0.0048130 | $0.0048740 | $0.005570 | $0.0047340 |
| 2021-01-25 | $0.0048740 | $0.0046150 | $0.0048780 | $0.0043510 |
| 2021-01-26 | $0.0046150 | $0.0045150 | $0.0047890 | $0.0041050 |
| 2021-01-27 | $0.0045150 | $0.0044690 | $0.0048420 | $0.0038490 |
| 2021-01-28 | $0.0044690 | $0.0046580 | $0.005190 | $0.0045250 |
| 2021-01-29 | $0.0046580 | $0.0045510 | $0.005241 | $0.0042750 |
| 2021-01-30 | $0.0045510 | $0.0044140 | $0.005379 | $0.0042760 |
| 2021-01-31 | $0.0044140 | $0.0042050 | $0.0043370 | $0.0038110 |
| 2021-02-01 | $0.0042050 | $0.0042610 | $0.0045360 | $0.0041240 |
| 2021-02-02 | $0.0042610 | $0.0043900 | $0.0049960 | $0.0042390 |
| 2021-02-03 | $0.0043900 | $0.0046680 | $0.005335 | $0.0045010 |
| 2021-02-04 | $0.0046680 | $0.0044730 | $0.0047920 | $0.0043130 |
| 2021-02-05 | $0.0044730 | $0.0044760 | $0.005681 | $0.0044760 |
| 2021-02-06 | $0.0044760 | $0.0048700 | $0.005037 | $0.0043660 |
| 2021-02-07 | $0.0048700 | $0.0045210 | $0.0046820 | $0.0043600 |
| 2021-02-08 | $0.0045210 | $0.005259 | $0.005259 | $0.0040320 |
| 2021-02-09 | $0.005259 | $0.0047850 | $0.006557 | $0.0047850 |
| 2021-02-10 | $0.0047850 | $0.0045320 | $0.0048800 | $0.0043580 |
| 2021-02-11 | $0.0045320 | $0.005363 | $0.005542 | $0.0046480 |
| 2021-02-12 | $0.005363 | $0.0044280 | $0.005719 | $0.0007380 |
| 2021-02-13 | $0.0044280 | $0.0049070 | $0.005634 | $0.0043620 |
| 2021-02-14 | $0.0049070 | $0.005048 | $0.005229 | $0.0045070 |
| 2021-02-15 | $0.005048 | $0.0048040 | $0.005160 | $0.0046260 |
| 2021-02-16 | $0.0048040 | $0.0048140 | $0.005170 | $0.0046350 |
| 2021-02-17 | $0.0048140 | $0.0049980 | $0.005183 | $0.0044430 |
| 2021-02-18 | $0.0049980 | $0.0048490 | $0.005237 | $0.0048490 |
| 2021-02-19 | $0.0048490 | $0.005285 | $0.005285 | $0.0048940 |
| 2021-02-20 | $0.005285 | $0.005362 | $0.005362 | $0.0047880 |
| 2021-02-21 | $0.005362 | $0.005031 | $0.006192 | $0.005031 |
| 2021-02-22 | $0.005031 | $0.0048010 | $0.0049790 | $0.0046230 |
| 2021-02-23 | $0.0048010 | $0.0042610 | $0.0045770 | $0.0041030 |
| 2021-02-24 | $0.0042610 | $0.0042250 | $0.0043880 | $0.0039000 |
| 2021-02-25 | $0.0042250 | $0.0040010 | $0.0040010 | $0.0037050 |
| 2021-02-26 | $0.0040010 | $0.0046280 | $0.0046280 | $0.0037600 |
| 2021-02-27 | $0.0046280 | $0.006717 | $0.008031 | $0.0043810 |
| 2021-02-28 | $0.006717 | $0.006259 | $0.006971 | $0.005548 |
| 2021-03-01 | $0.006259 | $0.005972 | $0.007386 | $0.005815 |
| 2021-03-02 | $0.005972 | $0.006997 | $0.007294 | $0.005508 |
| 2021-03-03 | $0.006997 | $0.005804 | $0.007373 | $0.005804 |
| 2021-03-04 | $0.005804 | $0.006000 | $0.006000 | $0.005384 |
| 2021-03-05 | $0.006000 | $0.007649 | $0.007955 | $0.005813 |
| 2021-03-06 | $0.007649 | $0.007101 | $0.008257 | $0.006441 |
| 2021-03-07 | $0.007101 | $0.008977 | $0.009150 | $0.007078 |
| 2021-03-08 | $0.008977 | $0.008622 | $0.0102700 | $0.008439 |
| 2021-03-09 | $0.008622 | $0.0117900 | $0.0123600 | $0.008050 |
| 2021-03-10 | $0.0117900 | $0.0125700 | $0.0125700 | $0.0102400 |
| 2021-03-11 | $0.0125700 | $0.0111500 | $0.0127900 | $0.0109600 |
| 2021-03-12 | $0.0111500 | $0.0102500 | $0.0118400 | $0.0100800 |
| 2021-03-13 | $0.0102500 | $0.0119100 | $0.0123000 | $0.0107600 |
| 2021-03-14 | $0.0119100 | $0.0103500 | $0.0123900 | $0.0101700 |
| 2021-03-15 | $0.0103500 | $0.0100500 | $0.0105900 | $0.008974 |
| 2021-03-16 | $0.0100500 | $0.0169700 | $0.0171500 | $0.0099310 |
| 2021-03-17 | $0.0169700 | $0.0171400 | $0.0176800 | $0.0145800 |
| 2021-03-18 | $0.0171400 | $0.0149200 | $0.0197200 | $0.0142100 |
| 2021-03-19 | $0.0149200 | $0.0193600 | $0.0224400 | $0.0152000 |
| 2021-03-20 | $0.0193600 | $0.0223900 | $0.0223900 | $0.0193200 |
| 2021-03-21 | $0.0223900 | $0.0192700 | $0.0253300 | $0.0176600 |
| 2021-03-22 | $0.0192700 | $0.0237200 | $0.0274200 | $0.0174900 |
| 2021-03-23 | $0.0237200 | $0.0243600 | $0.0250300 | $0.0213600 |
| 2021-03-24 | $0.0243600 | $0.0226400 | $0.0281800 | $0.0220100 |
| 2021-03-25 | $0.0226400 | $0.0209500 | $0.0258700 | $0.0201500 |
| 2021-03-26 | $0.0209500 | $0.0280500 | $0.0283900 | $0.0210800 |
| 2021-03-27 | $0.0280500 | $0.0238200 | $0.0298200 | $0.0222800 |
| 2021-03-28 | $0.0238200 | $0.0197300 | $0.0246300 | $0.0168700 |
| 2021-03-29 | $0.0197300 | $0.0196200 | $0.0216200 | $0.0183500 |
| 2021-03-30 | $0.0196200 | $0.0237500 | $0.0298300 | $0.0178600 |
| 2021-03-31 | $0.0237500 | $0.0285900 | $0.0293600 | $0.0230300 |
| 2021-04-01 | $0.0285900 | $0.0261700 | $0.0297100 | $0.0228200 |
| 2021-04-02 | $0.0261700 | $0.0251900 | $0.0318000 | $0.0247600 |
| 2021-04-03 | $0.0251900 | $0.0217000 | $0.0247100 | $0.0215000 |
| 2021-04-04 | $0.0217000 | $0.0232600 | $0.0276200 | $0.0216000 |
| 2021-04-05 | $0.0232600 | $0.0248700 | $0.0271900 | $0.0221300 |
| 2021-04-06 | $0.0248700 | $0.0266100 | $0.0276700 | $0.0213300 |
| 2021-04-07 | $0.0266100 | $0.0237700 | $0.0263200 | $0.0231800 |
| 2021-04-08 | $0.0237700 | $0.0320500 | $0.0368400 | $0.0251800 |
| 2021-04-09 | $0.0320500 | $0.0336800 | $0.0382300 | $0.0314100 |
| 2021-04-10 | $0.0336800 | $0.0326500 | $0.0369200 | $0.0317900 |
| 2021-04-11 | $0.0326500 | $0.0335500 | $0.0393500 | $0.0320400 |
| 2021-04-12 | $0.0335500 | $0.0290700 | $0.0333500 | $0.0267200 |
| 2021-04-13 | $0.0290700 | $0.0268900 | $0.0331000 | $0.0252900 |
| 2021-04-14 | $0.0268900 | $0.0218900 | $0.0296700 | $0.0218900 |
| 2021-04-15 | $0.0218900 | $0.0259300 | $0.0276900 | $0.0219000 |
| 2021-04-16 | $0.0259300 | $0.0208600 | $0.0249900 | $0.0184400 |
| 2021-04-17 | $0.0208600 | $0.0210900 | $0.0229500 | $0.0183100 |
| 2021-04-18 | $0.0210900 | $0.0170300 | $0.0203900 | $0.0156900 |
| 2021-04-19 | $0.0170300 | $0.0157900 | $0.0181700 | $0.0153600 |
| 2021-04-20 | $0.0157900 | $0.0149300 | $0.0174900 | $0.0149300 |
| 2021-04-21 | $0.0149300 | $0.0176800 | $0.0266400 | $0.0148500 |
| 2021-04-22 | $0.0176800 | $0.0192100 | $0.0252100 | $0.0170500 |
| 2021-04-23 | $0.0192100 | $0.0161100 | $0.0194300 | $0.0146900 |
| 2021-04-24 | $0.0161100 | $0.0159600 | $0.0212800 | $0.0146300 |
| 2021-04-25 | $0.0159600 | $0.0169500 | $0.0176500 | $0.0160200 |
| 2021-04-26 | $0.0169500 | $0.0172400 | $0.0192700 | $0.0169800 |
| 2021-04-27 | $0.0172400 | $0.0192100 | $0.0202800 | $0.0170700 |
| 2021-04-28 | $0.0192100 | $0.0220100 | $0.0244800 | $0.0184300 |
| 2021-04-29 | $0.0220100 | $0.0212400 | $0.0245500 | $0.0206900 |
| 2021-04-30 | $0.0212400 | $0.0199900 | $0.0222100 | $0.0194300 |
| 2021-05-01 | $0.0199900 | $0.0203400 | $0.0235800 | $0.0191600 |
| 2021-05-02 | $0.0203400 | $0.0200700 | $0.0224400 | $0.0194800 |
| 2021-05-03 | $0.0200700 | $0.0175000 | $0.0233300 | $0.0175000 |
| 2021-05-04 | $0.0175000 | $0.0155600 | $0.0181500 | $0.0145800 |
| 2021-05-05 | $0.0155600 | $0.0169400 | $0.0211700 | $0.0158800 |
| 2021-05-06 | $0.0169400 | $0.0181600 | $0.0202500 | $0.0167600 |
| 2021-05-07 | $0.0181600 | $0.0195100 | $0.0209000 | $0.0181200 |
| 2021-05-08 | $0.0195100 | $0.0199700 | $0.0227100 | $0.0195800 |
| 2021-05-09 | $0.0199700 | $0.0196400 | $0.0204200 | $0.0180600 |
| 2021-05-10 | $0.0196400 | $0.0169800 | $0.0201400 | $0.0154000 |
| 2021-05-11 | $0.0169800 | $0.0175500 | $0.0188000 | $0.0167100 |
| 2021-05-12 | $0.0175500 | $0.0125800 | $0.0160100 | $0.0125800 |
| 2021-05-13 | $0.0125800 | $0.0133900 | $0.0141300 | $0.0122700 |
| 2021-05-14 | $0.0133900 | $0.0138700 | $0.0151000 | $0.0130600 |
| 2021-05-15 | $0.0138700 | $0.0149400 | $0.0153000 | $0.0113000 |
| 2021-05-16 | $0.0149400 | $0.0136300 | $0.0147000 | $0.0121900 |
| 2021-05-17 | $0.0136300 | $0.0118100 | $0.0127900 | $0.0111500 |
| 2021-05-18 | $0.0118100 | $0.0128400 | $0.0128400 | $0.0114800 |
| 2021-05-19 | $0.0128400 | $0.009283 | $0.009527 | $0.006352 |
| 2021-05-20 | $0.009283 | $0.009150 | $0.0113700 | $0.008596 |
| 2021-05-21 | $0.009150 | $0.009013 | $0.0141300 | $0.007551 |
| 2021-05-22 | $0.009013 | $0.007810 | $0.0117100 | $0.007580 |
| 2021-05-23 | $0.007810 | $0.007135 | $0.008814 | $0.006296 |
| 2021-05-24 | $0.007135 | $0.008741 | $0.009271 | $0.008211 |
| 2021-05-25 | $0.008741 | $0.009205 | $0.009205 | $0.008122 |
| 2021-05-26 | $0.009205 | $0.008956 | $0.0106900 | $0.008667 |
| 2021-05-27 | $0.008956 | $0.0131600 | $0.0139900 | $0.008502 |
| 2021-05-28 | $0.0131600 | $0.008443 | $0.0115800 | $0.007720 |
| 2021-05-29 | $0.008443 | $0.007519 | $0.008886 | $0.006836 |
| 2021-05-30 | $0.007519 | $0.008115 | $0.009070 | $0.007399 |
| 2021-05-31 | $0.008115 | $0.0100200 | $0.0100200 | $0.008664 |
| 2021-06-01 | $0.0100200 | $0.008693 | $0.0100100 | $0.008693 |
| 2021-06-02 | $0.008693 | $0.009743 | $0.0105600 | $0.008932 |
| 2021-06-03 | $0.009743 | $0.0105700 | $0.0114200 | $0.009425 |
| 2021-06-04 | $0.0105700 | $0.0102300 | $0.0102300 | $0.009688 |
| 2021-06-05 | $0.0102300 | $0.0102600 | $0.0107800 | $0.009467 |
| 2021-06-06 | $0.0102600 | $0.009488 | $0.0113900 | $0.009217 |
| 2021-06-07 | $0.009488 | $0.009335 | $0.0121900 | $0.007261 |
| 2021-06-08 | $0.009335 | $0.0105400 | $0.0112900 | $0.009033 |
| 2021-06-09 | $0.0105400 | $0.0107000 | $0.0112300 | $0.0099200 |
| 2021-06-10 | $0.0107000 | $0.009639 | $0.0111200 | $0.009639 |
| 2021-06-11 | $0.009639 | $0.0101300 | $0.0103600 | $0.008949 |
| 2021-06-12 | $0.0101300 | $0.0101900 | $0.0111400 | $0.009478 |
| 2021-06-13 | $0.0101900 | $0.0107900 | $0.0112900 | $0.0100400 |
| 2021-06-14 | $0.0107900 | $0.0129100 | $0.0142000 | $0.0108400 |
| 2021-06-15 | $0.0129100 | $0.0147500 | $0.0165300 | $0.0124600 |
| 2021-06-16 | $0.0147500 | $0.0137300 | $0.0158600 | $0.0120800 |
| 2021-06-17 | $0.0137300 | $0.0140000 | $0.0161300 | $0.0132800 |
| 2021-06-18 | $0.0140000 | $0.0125100 | $0.0149600 | $0.0122800 |
| 2021-06-19 | $0.0125100 | $0.0123500 | $0.0127800 | $0.0121300 |
| 2021-06-20 | $0.0123500 | $0.0127900 | $0.0143600 | $0.0121200 |
| 2021-06-21 | $0.0127900 | $0.0109500 | $0.0120800 | $0.0105700 |
| 2021-06-22 | $0.0109500 | $0.009592 | $0.0109100 | $0.008088 |
| 2021-06-23 | $0.009592 | $0.0108300 | $0.0118100 | $0.009646 |
| 2021-06-24 | $0.0108300 | $0.0105400 | $0.0123300 | $0.0103400 |
| 2021-06-25 | $0.0105400 | $0.009232 | $0.0103200 | $0.008870 |
| 2021-06-26 | $0.009232 | $0.009155 | $0.009887 | $0.008422 |
| 2021-06-27 | $0.009155 | $0.009520 | $0.0103100 | $0.009322 |
| 2021-06-28 | $0.009520 | $0.009585 | $0.0100000 | $0.009169 |
| 2021-06-29 | $0.009585 | $0.0101800 | $0.0119100 | $0.009529 |
| 2021-06-30 | $0.0101800 | $0.009105 | $0.0109300 | $0.008877 |
| 2021-07-01 | $0.009105 | $0.008859 | $0.0099140 | $0.008437 |
| 2021-07-02 | $0.008859 | $0.007976 | $0.009269 | $0.007329 |
| 2021-07-03 | $0.007976 | $0.009354 | $0.009800 | $0.008241 |
| 2021-07-04 | $0.009354 | $0.008828 | $0.0099900 | $0.008828 |
| 2021-07-05 | $0.008828 | $0.008347 | $0.008787 | $0.007908 |
| 2021-07-06 | $0.008347 | $0.008826 | $0.009291 | $0.008129 |
| 2021-07-07 | $0.008826 | $0.008573 | $0.009037 | $0.008110 |
| 2021-07-08 | $0.008573 | $0.007824 | $0.008035 | $0.007401 |
| 2021-07-09 | $0.007824 | $0.007939 | $0.009012 | $0.007724 |
| 2021-07-10 | $0.007939 | $0.008020 | $0.008231 | $0.007809 |
| 2021-07-11 | $0.008020 | $0.008990 | $0.009418 | $0.007706 |
| 2021-07-12 | $0.008990 | $0.008132 | $0.009148 | $0.007928 |
| 2021-07-13 | $0.008132 | $0.007762 | $0.007957 | $0.007180 |
| 2021-07-14 | $0.007762 | $0.007179 | $0.007977 | $0.006581 |
| 2021-07-15 | $0.007179 | $0.007097 | $0.007289 | $0.006714 |
| 2021-07-16 | $0.007097 | $0.006570 | $0.007133 | $0.006382 |
| 2021-07-17 | $0.006570 | $0.006270 | $0.006650 | $0.006080 |
| 2021-07-18 | $0.006270 | $0.006433 | $0.006433 | $0.005865 |
| 2021-07-19 | $0.006433 | $0.006001 | $0.006729 | $0.005820 |
| 2021-07-20 | $0.006001 | $0.005360 | $0.006074 | $0.005181 |
| 2021-07-21 | $0.005360 | $0.005785 | $0.006184 | $0.005586 |
| 2021-07-22 | $0.005785 | $0.007289 | $0.008706 | $0.005872 |
| 2021-07-23 | $0.007289 | $0.007227 | $0.007865 | $0.007227 |
| 2021-07-24 | $0.007227 | $0.008744 | $0.009400 | $0.006777 |
| 2021-07-25 | $0.008744 | $0.0100900 | $0.0107500 | $0.008777 |
| 2021-07-26 | $0.0100900 | $0.009138 | $0.0102500 | $0.008246 |
| 2021-07-27 | $0.009138 | $0.008978 | $0.009438 | $0.008748 |
| 2021-07-28 | $0.008978 | $0.008514 | $0.009204 | $0.007824 |
| 2021-07-29 | $0.008514 | $0.008580 | $0.009295 | $0.008580 |
| 2021-07-30 | $0.008580 | $0.008869 | $0.009608 | $0.008376 |
| 2021-07-31 | $0.008869 | $0.008861 | $0.009367 | $0.008861 |
| 2021-08-01 | $0.008861 | $0.007925 | $0.008947 | $0.007669 |
| 2021-08-02 | $0.007925 | $0.008086 | $0.008608 | $0.007825 |
| 2021-08-03 | $0.008086 | $0.008026 | $0.008528 | $0.007775 |
| 2021-08-04 | $0.008026 | $0.008177 | $0.008995 | $0.008177 |
| 2021-08-05 | $0.008177 | $0.008488 | $0.009054 | $0.008205 |
| 2021-08-06 | $0.008488 | $0.009256 | $0.009256 | $0.008677 |
| 2021-08-07 | $0.009256 | $0.0104400 | $0.0110700 | $0.009487 |
| 2021-08-08 | $0.0104400 | $0.009644 | $0.0105500 | $0.009343 |
| 2021-08-09 | $0.009644 | $0.009811 | $0.0104400 | $0.009495 |
| 2021-08-10 | $0.009811 | $0.0125700 | $0.0157100 | $0.009425 |
| 2021-08-11 | $0.0125700 | $0.0123400 | $0.0142400 | $0.0110700 |
| 2021-08-12 | $0.0123400 | $0.0118800 | $0.0124900 | $0.0115800 |
| 2021-08-13 | $0.0118800 | $0.0136300 | $0.0142900 | $0.0123000 |
| 2021-08-14 | $0.0136300 | $0.0114300 | $0.0133900 | $0.0114300 |
| 2021-08-15 | $0.0114300 | $0.0119200 | $0.0129100 | $0.0112600 |
| 2021-08-16 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0110200 |
| 2021-08-17 | $0.0119600 | $0.0102400 | $0.0114500 | $0.0099390 |
| 2021-08-18 | $0.0102400 | $0.0105500 | $0.0111500 | $0.0102500 |
| 2021-08-19 | $0.0105500 | $0.0101900 | $0.0114700 | $0.009873 |
| 2021-08-20 | $0.0101900 | $0.0105200 | $0.0111700 | $0.009202 |
| 2021-08-21 | $0.0105200 | $0.0103300 | $0.0106500 | $0.0100000 |
| 2021-08-22 | $0.0103300 | $0.0107000 | $0.0129700 | $0.0103700 |
| 2021-08-23 | $0.0107000 | $0.0126300 | $0.0132900 | $0.0109600 |
| 2021-08-24 | $0.0126300 | $0.0130100 | $0.0165000 | $0.0114200 |
| 2021-08-25 | $0.0130100 | $0.0119500 | $0.0135600 | $0.0116200 |
| 2021-08-26 | $0.0119500 | $0.0120700 | $0.0129900 | $0.0111400 |
| 2021-08-27 | $0.0120700 | $0.0160500 | $0.0173600 | $0.0121200 |
| 2021-08-28 | $0.0160500 | $0.0168800 | $0.0172100 | $0.0142900 |
| 2021-08-29 | $0.0168800 | $0.0167700 | $0.0190300 | $0.0161300 |
| 2021-08-30 | $0.0167700 | $0.0184000 | $0.0213100 | $0.0145300 |
| 2021-08-31 | $0.0184000 | $0.0213000 | $0.0281700 | $0.0195800 |
| 2021-09-01 | $0.0213000 | $0.0222100 | $0.0260400 | $0.0202900 |
| 2021-09-02 | $0.0222100 | $0.0204500 | $0.0227300 | $0.0200700 |
| 2021-09-03 | $0.0204500 | $0.0204900 | $0.0224600 | $0.0200900 |
| 2021-09-04 | $0.0204900 | $0.0206000 | $0.0209900 | $0.0194400 |
| 2021-09-05 | $0.0206000 | $0.0268800 | $0.0316200 | $0.0205500 |
| 2021-09-06 | $0.0268800 | $0.0267100 | $0.0286800 | $0.0231800 |
| 2021-09-07 | $0.0267100 | $0.0202600 | $0.0243800 | $0.0192300 |
| 2021-09-08 | $0.0202600 | $0.0178500 | $0.0210000 | $0.0164500 |
| 2021-09-09 | $0.0178500 | $0.0188300 | $0.0202000 | $0.0174600 |
| 2021-09-10 | $0.0188300 | $0.0163700 | $0.0192600 | $0.0154100 |
| 2021-09-11 | $0.0163700 | $0.0202500 | $0.0215600 | $0.0160100 |
| 2021-09-12 | $0.0202500 | $0.0214500 | $0.0241800 | $0.0204300 |
| 2021-09-13 | $0.0214500 | $0.0246400 | $0.0272700 | $0.0203700 |
| 2021-09-14 | $0.0246400 | $0.0285200 | $0.0309200 | $0.0240500 |
| 2021-09-15 | $0.0285200 | $0.0307300 | $0.0332600 | $0.0278400 |
| 2021-09-16 | $0.0307300 | $0.0310500 | $0.0353400 | $0.0289100 |
| 2021-09-17 | $0.0310500 | $0.0251500 | $0.0309300 | $0.0241300 |
| 2021-09-18 | $0.0251500 | $0.0250800 | $0.0274900 | $0.0250800 |
| 2021-09-19 | $0.0250800 | $0.0246300 | $0.0266300 | $0.0243000 |
| 2021-09-20 | $0.0246300 | $0.0198800 | $0.0225500 | $0.0166100 |
| 2021-09-21 | $0.0198800 | $0.0198700 | $0.0242900 | $0.0168400 |
| 2021-09-22 | $0.0198700 | $0.0270900 | $0.0307900 | $0.0221700 |
| 2021-09-23 | $0.0270900 | $0.0271300 | $0.0328100 | $0.0258700 |
| 2021-09-24 | $0.0271300 | $0.0287200 | $0.0301900 | $0.0237400 |
| 2021-09-25 | $0.0287200 | $0.0277900 | $0.0298400 | $0.0272100 |
| 2021-09-26 | $0.0277900 | $0.0260500 | $0.0294200 | $0.0254300 |
| 2021-09-27 | $0.0260500 | $0.0231300 | $0.0248900 | $0.0219600 |
| 2021-09-28 | $0.0231300 | $0.0213400 | $0.0224600 | $0.0202100 |
| 2021-09-29 | $0.0213400 | $0.0228100 | $0.0253700 | $0.0205300 |
| 2021-09-30 | $0.0228100 | $0.0240100 | $0.0252100 | $0.0210100 |
| 2021-10-01 | $0.0240100 | $0.0261500 | $0.0278100 | $0.0231700 |
| 2021-10-02 | $0.0261500 | $0.0264400 | $0.0277900 | $0.0254200 |
| 2021-10-03 | $0.0264400 | $0.0239400 | $0.0273600 | $0.0232600 |
| 2021-10-04 | $0.0239400 | $0.0220000 | $0.0243700 | $0.0213200 |
| 2021-10-05 | $0.0220000 | $0.0232100 | $0.0242600 | $0.0225000 |
| 2021-10-06 | $0.0232100 | $0.0218100 | $0.0239600 | $0.0211000 |
| 2021-10-07 | $0.0218100 | $0.0183000 | $0.0226100 | $0.0168600 |
| 2021-10-08 | $0.0183000 | $0.0213800 | $0.0235100 | $0.0174600 |
| 2021-10-09 | $0.0213800 | $0.0203900 | $0.0218200 | $0.0186000 |
| 2021-10-10 | $0.0203900 | $0.0211800 | $0.0225500 | $0.0194700 |
| 2021-10-11 | $0.0211800 | $0.0194900 | $0.0262300 | $0.0191400 |
| 2021-10-12 | $0.0194900 | $0.0216400 | $0.0237400 | $0.0192000 |
| 2021-10-13 | $0.0216400 | $0.0241700 | $0.0285000 | $0.0191200 |
| 2021-10-14 | $0.0241700 | $0.0223700 | $0.0265400 | $0.0216100 |
| 2021-10-15 | $0.0223700 | $0.0224400 | $0.0236000 | $0.0212700 |
| 2021-10-16 | $0.0224400 | $0.0248900 | $0.0275700 | $0.0218300 |
| 2021-10-17 | $0.0248900 | $0.0288500 | $0.0338500 | $0.0242300 |
| 2021-10-18 | $0.0288500 | $0.0333400 | $0.0374600 | $0.0281000 |
| 2021-10-19 | $0.0333400 | $0.0562 | $0.0566 | $0.0337300 |
| 2021-10-20 | $0.0562 | $0.0529 | $0.0624 | $0.0478700 |
| 2021-10-21 | $0.0529 | $0.0471300 | $0.0516 | $0.0406300 |
| 2021-10-22 | $0.0471300 | $0.0440900 | $0.0484600 | $0.0405100 |
| 2021-10-23 | $0.0440900 | $0.0471100 | $0.0504 | $0.0437700 |
| 2021-10-24 | $0.0471100 | $0.0436800 | $0.0485800 | $0.0432700 |
| 2021-10-25 | $0.0436800 | $0.0493800 | $0.0498000 | $0.0443100 |
| 2021-10-26 | $0.0493800 | $0.0574 | $0.0636 | $0.0470800 |
| 2021-10-27 | $0.0574 | $0.0534 | $0.0561 | $0.0510 |
| 2021-10-28 | $0.0534 | $0.0519 | $0.0613 | $0.0506 |
| 2021-10-29 | $0.0519 | $0.0468200 | $0.0535 | $0.0455000 |
| 2021-10-30 | $0.0468200 | $0.0536 | $0.0614 | $0.0454000 |
| 2021-10-31 | $0.0536 | $0.0605 | $0.0704 | $0.0519 |
| 2021-11-01 | $0.0605 | $0.0592 | $0.0631 | $0.0562 |
| 2021-11-02 | $0.0592 | $0.0671 | $0.0753 | $0.0625 |
| 2021-11-03 | $0.0671 | $0.0833 | $0.0847 | $0.0645 |
| 2021-11-04 | $0.0833 | $0.0812 | $0.0844 | $0.0726 |
| 2021-11-05 | $0.0812 | $0.0869 | $0.0945 | $0.0762 |
| 2021-11-06 | $0.0869 | $0.0868 | $0.1026000 | $0.0864 |
| 2021-11-07 | $0.0868 | $0.1053000 | $0.1140000 | $0.0766 |
| 2021-11-08 | $0.1053000 | $0.0972 | $0.1126000 | $0.0914 |
| 2021-11-09 | $0.0972 | $0.0904 | $0.0961 | $0.0880 |
| 2021-11-10 | $0.0904 | $0.0788 | $0.0885 | $0.0741 |
| 2021-11-11 | $0.0788 | $0.0897 | $0.0968 | $0.0803 |
| 2021-11-12 | $0.0897 | $0.0831 | $0.0938 | $0.0798 |
| 2021-11-13 | $0.0831 | $0.0794 | $0.0841 | $0.0771 |
| 2021-11-14 | $0.0794 | $0.0805 | $0.0856 | $0.0768 |
| 2021-11-15 | $0.0805 | $0.0680 | $0.0807 | $0.0671 |
| 2021-11-16 | $0.0680 | $0.0834 | $0.0859 | $0.0627 |
| 2021-11-17 | $0.0834 | $0.0837 | $0.0858 | $0.0781 |
| 2021-11-18 | $0.0837 | $0.0668 | $0.0780 | $0.0636 |
| 2021-11-19 | $0.0668 | $0.0752 | $0.0765 | $0.0679 |
| 2021-11-20 | $0.0752 | $0.0724 | $0.0790 | $0.0711 |
| 2021-11-21 | $0.0724 | $0.0653 | $0.0725 | $0.0627 |
| 2021-11-22 | $0.0653 | $0.0565 | $0.0655 | $0.0552 |
| 2021-11-23 | $0.0565 | $0.0573 | $0.0651 | $0.0530 |
| 2021-11-24 | $0.0573 | $0.0517 | $0.0585 | $0.0491300 |
| 2021-11-25 | $0.0517 | $0.0575 | $0.0615 | $0.0484000 |
| 2021-11-26 | $0.0575 | $0.0501 | $0.0517 | $0.0501 |
| 2021-11-27 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2021-11-28 | $0.0521 | $0.0545 | $0.0545 | $0.0545 |
| 2021-11-29 | $0.0533 | $0.0543 | $0.0569 | $0.0534 |
| 2021-11-30 | $0.0543 | $0.0560 | $0.0584 | $0.0556 |
| 2021-12-01 | $0.0560 | $0.0490900 | $0.0555 | $0.0481700 |
| 2021-12-02 | $0.0490900 | $0.0465000 | $0.0483100 | $0.0437900 |
| 2021-12-03 | $0.0465000 | $0.0417700 | $0.0434600 | $0.0409300 |
| 2021-12-04 | $0.0413200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-12-05 | $0.0379200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-06 | $0.0415900 | $0.0313700 | $0.0431400 | $0.0270100 |
| 2021-12-07 | $0.0313700 | $0.0306000 | $0.0331800 | $0.0301700 |
| 2021-12-08 | $0.0306000 | $0.0301900 | $0.0319700 | $0.0270800 |
| 2021-12-09 | $0.0301900 | $0.0267300 | $0.0324800 | $0.0230300 |
| 2021-12-10 | $0.0267300 | $0.0269300 | $0.0292700 | $0.0242000 |
| 2021-12-11 | $0.0269300 | $0.0298500 | $0.0298500 | $0.0265800 |
| 2021-12-12 | $0.0298500 | $0.0380400 | $0.0421800 | $0.0293600 |
| 2021-12-13 | $0.0380400 | $0.0310400 | $0.0374700 | $0.0306600 |
| 2021-12-14 | $0.0310400 | $0.0359200 | $0.0366900 | $0.0289700 |
| 2021-12-15 | $0.0359200 | $0.0402000 | $0.0466300 | $0.0337700 |
| 2021-12-16 | $0.0402000 | $0.0372000 | $0.0411500 | $0.0360100 |
| 2021-12-17 | $0.0372000 | $0.0379900 | $0.0391500 | $0.0352700 |
| 2021-12-18 | $0.0379900 | $0.0408100 | $0.0427900 | $0.0368500 |
| 2021-12-19 | $0.0408100 | $0.0392500 | $0.0439500 | $0.0380700 |
| 2021-12-20 | $0.0392500 | $0.0370900 | $0.0406400 | $0.0366900 |
| 2021-12-21 | $0.0370900 | $0.0454000 | $0.0502 | $0.0361600 |
| 2021-12-22 | $0.0454000 | $0.0434000 | $0.0473800 | $0.0426000 |
| 2021-12-23 | $0.0434000 | $0.0543 | $0.0547 | $0.0427700 |
| 2021-12-24 | $0.0543 | $0.0493800 | $0.0567 | $0.0477600 |
| 2021-12-25 | $0.0493800 | $0.0475300 | $0.0524 | $0.0463000 |
| 2021-12-26 | $0.0475300 | $0.0499800 | $0.0504 | $0.0455100 |
| 2021-12-27 | $0.0499800 | $0.0444200 | $0.0505 | $0.0424000 |
| 2021-12-28 | $0.0444200 | $0.0386900 | $0.0417300 | $0.0379400 |
| 2021-12-29 | $0.0386900 | $0.0319400 | $0.0377400 | $0.0308500 |
| 2021-12-30 | $0.0319400 | $0.0322800 | $0.0345000 | $0.0307900 |
| 2021-12-31 | $0.0322800 | $0.0327100 | $0.0345500 | $0.0312400 |
| 2022-01-01 | $0.0327100 | $0.0323900 | $0.0346500 | $0.0312600 |
| 2022-01-02 | $0.0323900 | $0.0314100 | $0.0341000 | $0.0287300 |
| 2022-01-03 | $0.0314100 | $0.0305000 | $0.0323800 | $0.0301200 |
| 2022-01-04 | $0.0305000 | $0.0302900 | $0.0310400 | $0.0295300 |
| 2022-01-05 | $0.0302900 | $0.0268800 | $0.0290000 | $0.0258200 |
| 2022-01-06 | $0.0268800 | $0.0262300 | $0.0289600 | $0.0258900 |
| 2022-01-07 | $0.0262300 | $0.0252500 | $0.0265300 | $0.0246100 |
| 2022-01-08 | $0.0252500 | $0.0252600 | $0.0261900 | $0.0240300 |
| 2022-01-09 | $0.0252600 | $0.0252100 | $0.0261500 | $0.0242600 |
| 2022-01-10 | $0.0252100 | $0.0240500 | $0.0252900 | $0.0231300 |
| 2022-01-11 | $0.0240500 | $0.0256000 | $0.0265700 | $0.0249500 |
| 2022-01-12 | $0.0256000 | $0.0276600 | $0.0313700 | $0.0256400 |
| 2022-01-13 | $0.0276600 | $0.0259400 | $0.0269100 | $0.0252900 |
| 2022-01-14 | $0.0259400 | $0.0317700 | $0.0374000 | $0.0264800 |
| 2022-01-15 | $0.0317700 | $0.0319500 | $0.0326200 | $0.0296200 |
| 2022-01-16 | $0.0319500 | $0.0304800 | $0.0324900 | $0.0304800 |
| 2022-01-17 | $0.0304800 | $0.0289000 | $0.0301800 | $0.0282600 |
| 2022-01-18 | $0.0289000 | $0.0316200 | $0.0328800 | $0.0281400 |
| 2022-01-19 | $0.0316200 | $0.0299200 | $0.0345500 | $0.0286900 |
| 2022-01-20 | $0.0299200 | $0.0285200 | $0.0291200 | $0.0267200 |
| 2022-01-21 | $0.0285200 | $0.0282700 | $0.0395700 | $0.0241500 |
| 2022-01-22 | $0.0282700 | $0.0209900 | $0.0279800 | $0.0202600 |
| 2022-01-23 | $0.0209900 | $0.0249100 | $0.0277000 | $0.0221100 |
| 2022-01-24 | $0.0249100 | $0.0239300 | $0.0254000 | $0.0224700 |
| 2022-01-25 | $0.0239300 | $0.0263200 | $0.0314800 | $0.0241000 |
| 2022-01-26 | $0.0263200 | $0.0246400 | $0.0315400 | $0.0241500 |
| 2022-01-27 | $0.0246400 | $0.0259600 | $0.0262000 | $0.0228000 |
| 2022-01-28 | $0.0259600 | $0.0267400 | $0.0290400 | $0.0267400 |
| 2022-01-29 | $0.0267400 | $0.0255100 | $0.0286300 | $0.0244700 |
| 2022-01-30 | $0.0255100 | $0.0278500 | $0.0309800 | $0.0247300 |
| 2022-01-31 | $0.0278500 | $0.0271600 | $0.0290400 | $0.0258200 |
| 2022-02-01 | $0.0271600 | $0.0270600 | $0.0293000 | $0.0265100 |
| 2022-02-02 | $0.0270600 | $0.0246700 | $0.0265400 | $0.0235900 |
| 2022-02-03 | $0.0246700 | $0.0237400 | $0.0253500 | $0.0237400 |
| 2022-02-04 | $0.0237400 | $0.0263800 | $0.0278700 | $0.0254800 |
| 2022-02-05 | $0.0263800 | $0.0271400 | $0.0283400 | $0.0259300 |
| 2022-02-06 | $0.0271400 | $0.0296600 | $0.0296600 | $0.0266000 |
| 2022-02-07 | $0.0296600 | $0.0311000 | $0.0329800 | $0.0285900 |
| 2022-02-08 | $0.0311000 | $0.0290000 | $0.0333700 | $0.0290000 |
| 2022-02-09 | $0.0290000 | $0.0321400 | $0.0324700 | $0.0289000 |
| 2022-02-10 | $0.0321400 | $0.0315300 | $0.0321800 | $0.0302600 |
Mercata
OneLedger Crypto Market
| Paio | Scambio |
|---|---|
| OLT/USDT | ascendex |
| OLT/USDT | bibox |
| OLT/ETH | bilaxy |
| OLT/ETH | bitforex |
| OLT/USDT | bitforex |
| OLT/USDT | bitmax |
| OLT/BCH | coinex |
| OLT/BTC | coinex |
| OLT/ETH | coinex |
| OLT/USDT | coinex |
| OLT/ETH | ethermium |
| OLT/ETH | fcoin |
| OLT/USDT | gateio |
| OLT/ETH | idex |
| OLT/BTC | kucoin |
| OLT/ETH | kucoin |
| OLT/USDT | kucoin |
| OLT/ETH | latoken |
| OLT/LA | latoken |
Description
OneLedger Crypto ICO Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
Tecnologia
OneLedger Crypto Technology
Sorry, detailed technology about OneLedger is not currently available
Caratteristiche
OneLedger Crypto Features
Sorry, detailed features about OneLedger is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta