omi Coin Values omi
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataMulti-collateral DAI Crypto Coin Rank 85
Sito web
Carta bianca
125,227,505 omi
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Multi-collateral DAI
Multi-collateral DAI valuesUSD Prezzo $ 1.00
$ 1.00
Multi-collateral DAI BTC Prezzo 0.00010389
0.00010389
Multi-collateral DAI 24h Vol $ 12,132,925
$ 12,132,925
Multi-collateral DAI Mercato $ 125,842,332
$ 125,842,332
24h Vol
1,254 BTC 1 H
-0.28 %
24 H
0.89 %
7 d
0.29 %
Oggi Multi-collateral DAI il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00010389
BTC. Un totale di 13,009 monete sono attualmente in circolazione nel mercato. Multi-collateral DAI i prezzi stanno attualmente subendo un cambiamento 0.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.121 M US dollars Multi-collateral DAI è stato scambiato su Scambi crittografici. Ottenere Multi-collateral DAI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Multi-collateral DAI
Simbolo
omi
Algoritmo
GO20
BTC Prezzo
0.00010389 BTC
BTC Mercato
13,009 BTC
BTC 24h Vol
1,254 BTC
Monete totali estratte
125,227,505 omi
1h
-0.28 %
24h
0.89 %
7d
0.29 %
Twitter
Facebook
Share Multi-collateral DAI Price
omi Grafici
Multi-collateral DAI Prezzo Grafici
omi Grafico dei prezzi alto / basso
Multi-collateral DAI Prezzo Grafico dei prezzi alto / basso
Dati storici
Multi-collateral DAI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-04-03 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-04-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-04-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-04-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2020-04-07 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2020-04-08 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2020-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-04-13 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-04-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-19 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-20 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2020-04-21 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2020-04-22 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-04-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2020-04-25 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-26 | $0.0000200 | $0.0000160 | $0.0000240 | $0.0000140 |
| 2020-04-27 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-04-28 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-04-29 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-04-30 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-11 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2020-05-12 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000250 |
| 2020-05-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2020-05-14 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-05-15 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-05-16 | $0.0000330 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2020-05-17 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2020-05-18 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2020-05-19 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-05-20 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-05-21 | $0.0000300 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-05-22 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2020-05-23 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000280 |
| 2020-05-24 | $0.0000390 | $0.0000270 | $0.0000390 | $0.0000150 |
| 2020-05-25 | $0.0000270 | $0.0000340 | $0.0000350 | $0.0000250 |
| 2020-05-26 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2020-05-27 | $0.0000270 | $0.0000280 | $0.0000350 | $0.0000250 |
| 2020-05-28 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-05-29 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-05-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-31 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2020-06-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2020-06-02 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000280 |
| 2020-06-03 | $0.0000360 | $0.0000490 | $0.0000560 | $0.0000280 |
| 2020-06-04 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2020-06-05 | $0.0000380 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-06-06 | $0.0000320 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2020-06-07 | $0.0000280 | $0.0000360 | $0.0000420 | $0.0000280 |
| 2020-06-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2020-06-09 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2020-06-10 | $0.0000290 | $0.0000390 | $0.0000410 | $0.0000290 |
| 2020-06-11 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000340 |
| 2020-06-12 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000300 |
| 2020-06-13 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2020-06-14 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-06-15 | $0.0000430 | $0.0000280 | $0.0000450 | $0.0000260 |
| 2020-06-16 | $0.0000280 | $0.0000320 | $0.0000450 | $0.0000270 |
| 2020-06-17 | $0.0000320 | $0.0000380 | $0.0000410 | $0.0000230 |
| 2020-06-18 | $0.0000380 | $0.0000270 | $0.0000390 | $0.0000250 |
| 2020-06-19 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2020-06-20 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-06-21 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2020-06-22 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2020-06-23 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2020-06-24 | $0.0000270 | $0.0000330 | $0.0000350 | $0.0000260 |
| 2020-06-25 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000280 |
| 2020-06-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2020-06-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-06-30 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-07-01 | $0.0000320 | $0.0000380 | $0.0000440 | $0.0000320 |
| 2020-07-02 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2020-07-03 | $0.0000380 | $0.0000510 | $0.0000540 | $0.0000370 |
| 2020-07-04 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000380 |
| 2020-07-05 | $0.0000540 | $0.0000520 | $0.0000590 | $0.0000380 |
| 2020-07-06 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000440 |
| 2020-07-07 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000390 |
| 2020-07-08 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000330 |
| 2020-07-09 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-07-11 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2020-07-12 | $0.0000350 | $0.0000380 | $0.0000450 | $0.0000350 |
| 2020-07-13 | $0.0000380 | $0.0000380 | $0.0000480 | $0.0000350 |
| 2020-07-14 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000360 |
| 2020-07-15 | $0.0000450 | $0.0000390 | $0.0000500 | $0.0000350 |
| 2020-07-16 | $0.0000390 | $0.0000360 | $0.0000500 | $0.0000350 |
| 2020-07-17 | $0.0000360 | $0.0000470 | $0.0000580 | $0.0000360 |
| 2020-07-18 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2020-07-19 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-07-20 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2020-07-21 | $0.0000450 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-07-22 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2020-07-23 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2020-07-24 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-07-25 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2020-07-26 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000410 |
| 2020-07-27 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2020-07-29 | $0.0000450 | $0.0000500 | $0.0000570 | $0.0000420 |
| 2020-07-30 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000420 |
| 2020-07-31 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-08-01 | $0.0000460 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2020-08-02 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2020-08-03 | $0.0000470 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-08-04 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000380 |
| 2020-08-05 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000380 |
| 2020-08-06 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-08-07 | $0.0000400 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2020-08-08 | $0.0000420 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2020-08-09 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-10 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-11 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2020-08-12 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2020-08-13 | $0.0000400 | $0.0000480 | $0.0000500 | $0.0000400 |
| 2020-08-14 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2020-08-15 | $0.0000450 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2020-08-16 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2020-08-17 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-08-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-08-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-08-20 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2020-08-21 | $0.0000360 | $0.0000470 | $0.0000480 | $0.0000310 |
| 2020-08-22 | $0.0000470 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2020-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-08-24 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-08-25 | $0.0000410 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2020-08-26 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000420 |
| 2020-08-27 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-28 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-29 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-08-30 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2020-08-31 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000430 |
| 2020-09-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2020-09-02 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2020-09-03 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000330 |
| 2020-09-04 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-05 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2020-09-06 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000360 |
| 2020-09-07 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-09-08 | $0.0000340 | $0.0000390 | $0.0000440 | $0.0000340 |
| 2020-09-09 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2020-09-10 | $0.0000470 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2020-09-11 | $0.0000360 | $0.0000420 | $0.0000430 | $0.0000340 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-14 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-09-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-17 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2020-09-18 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000340 |
| 2020-09-19 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000340 |
| 2020-09-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2020-09-21 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000350 |
| 2020-09-22 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000380 |
| 2020-09-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2020-09-24 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-09-25 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2020-09-26 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2020-09-27 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-09-28 | $0.0000400 | $0.0000350 | $0.0000420 | $0.0000340 |
| 2020-09-29 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2020-09-30 | $0.0000370 | $0.0000470 | $0.0000490 | $0.0000350 |
| 2020-10-01 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2020-10-02 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-10-03 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2020-10-05 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-10-07 | $0.0000450 | $0.0000360 | $0.0000470 | $0.0000180 |
| 2020-10-08 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2020-10-09 | $0.0000440 | $0.0000300 | $0.0000440 | $0.0000210 |
| 2020-10-10 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-10-11 | $0.0000270 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2020-10-12 | $0.0000310 | $0.0000360 | $0.0000420 | $0.0000270 |
| 2020-10-13 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-10-14 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000310 |
| 2020-10-15 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-10-16 | $0.0000370 | $0.0000410 | $0.0000450 | $0.0000290 |
| 2020-10-17 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000330 |
| 2020-10-18 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-10-19 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-20 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000210 |
| 2020-10-21 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000140 |
| 2020-10-22 | $0.0000320 | $0.0000280 | $0.0000380 | $0.0000150 |
| 2020-10-23 | $0.0000280 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2020-10-24 | $0.0000200 | $0.0000180 | $0.0000280 | $0.0000170 |
| 2020-10-25 | $0.0000180 | $0.0000240 | $0.0000260 | $0.0000180 |
| 2020-10-26 | $0.0000240 | $0.0000320 | $0.0000340 | $0.0000230 |
| 2020-10-27 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2020-10-28 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000230 |
| 2020-10-29 | $0.0000310 | $0.0000320 | $0.0000390 | $0.0000250 |
| 2020-10-30 | $0.0000320 | $0.0000230 | $0.0001000 | $0.0000120 |
| 2020-10-31 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2020-11-01 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2020-11-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-11-03 | $0.0000230 | $0.0000480 | $0.0003490 | $0.0000230 |
| 2020-11-04 | $0.0000480 | $0.0000570 | $0.0000690 | $0.0000340 |
| 2020-11-05 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2020-11-06 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000440 |
| 2020-11-07 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000480 |
| 2020-11-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-11-09 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000510 |
| 2020-11-10 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2020-11-11 | $0.0000520 | $0.0000550 | $0.0000570 | $0.0000440 |
| 2020-11-12 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000500 |
| 2020-11-13 | $0.0000540 | $0.0000370 | $0.0000570 | $0.0000260 |
| 2020-11-14 | $0.0000370 | $0.0000450 | $0.0000530 | $0.0000360 |
| 2020-11-15 | $0.0000450 | $0.0000460 | $0.0000530 | $0.0000410 |
| 2020-11-16 | $0.0000460 | $0.0000410 | $0.0000550 | $0.0000360 |
| 2020-11-17 | $0.0000410 | $0.0000420 | $0.0000500 | $0.0000190 |
| 2020-11-18 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000280 |
| 2020-11-19 | $0.0000360 | $0.0000340 | $0.0000440 | $0.0000260 |
| 2020-11-20 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-11-21 | $0.0000320 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2020-11-22 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2020-11-23 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000350 |
| 2020-11-24 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2020-11-26 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-28 | $0.0000390 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2020-11-29 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000300 |
| 2020-11-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2020-12-01 | $0.0000340 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2020-12-02 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-12-03 | $0.0000410 | $0.0000290 | $0.0000410 | $0.0000270 |
| 2020-12-04 | $0.0000290 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2020-12-05 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000280 |
| 2020-12-06 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-12-07 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-12-08 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2020-12-09 | $0.0000360 | $0.0000340 | $0.0000410 | $0.0000290 |
| 2020-12-10 | $0.0000340 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2020-12-11 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000300 |
| 2020-12-12 | $0.0000350 | $0.0000280 | $0.0000390 | $0.0000270 |
| 2020-12-13 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-15 | $0.0000280 | $0.0000440 | $0.0000440 | $0.0000280 |
| 2020-12-16 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2020-12-17 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2020-12-18 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2020-12-19 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2020-12-20 | $0.0000320 | $0.0000460 | $0.0000540 | $0.0000320 |
| 2020-12-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2020-12-22 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2020-12-23 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-12-24 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2020-12-25 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000330 |
| 2020-12-26 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2020-12-27 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2020-12-28 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2020-12-29 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-12-30 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2020-12-31 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-01 | $0.0000340 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2021-01-02 | $0.0000380 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2021-01-03 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000300 |
| 2021-01-04 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-01-05 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2021-01-06 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2021-01-07 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2021-01-08 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-09 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2021-01-11 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2021-01-12 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2021-01-13 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2021-01-14 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2021-01-15 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000190 |
| 2021-01-16 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2021-01-17 | $0.0000340 | $0.0000300 | $0.0000380 | $0.0000220 |
| 2021-01-18 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000220 |
| 2021-01-19 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2021-01-20 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000290 |
| 2021-01-21 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2021-01-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-01-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2021-01-25 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2021-01-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2021-01-27 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-01-28 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2021-01-29 | $0.0000440 | $0.0000360 | $0.0000470 | $0.0000250 |
| 2021-01-30 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000230 |
| 2021-01-31 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2021-02-01 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000360 |
| 2021-02-02 | $0.0000420 | $0.0000970 | $0.0001000 | $0.0000420 |
| 2021-02-03 | $0.0000970 | $0.0000540 | $0.0000970 | $0.0000390 |
| 2021-02-04 | $0.0000540 | $0.0000700 | $0.0000810 | $0.0000450 |
| 2021-02-05 | $0.0000700 | $0.0000610 | $0.0000800 | $0.0000510 |
| 2021-02-06 | $0.0000610 | $0.0000780 | $0.0000800 | $0.0000610 |
| 2021-02-07 | $0.0000780 | $0.0000710 | $0.0000800 | $0.0000550 |
| 2021-02-08 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000610 |
| 2021-02-09 | $0.0000700 | $0.0000740 | $0.0000790 | $0.0000560 |
| 2021-02-10 | $0.0000740 | $0.0002390 | $0.0002880 | $0.0000720 |
| 2021-02-11 | $0.0002390 | $0.0002860 | $0.0002860 | $0.0001500 |
| 2021-02-12 | $0.0002860 | $0.0003350 | $0.0003910 | $0.0002540 |
| 2021-02-13 | $0.0003350 | $0.0003500 | $0.0003580 | $0.0002850 |
| 2021-02-14 | $0.0003500 | $0.0004850 | $0.0004850 | $0.0003080 |
| 2021-02-15 | $0.0004850 | $0.0006900 | $0.0008400 | $0.0004290 |
| 2021-02-16 | $0.0006900 | $0.0006700 | $0.0008000 | $0.0003200 |
| 2021-02-17 | $0.0006700 | $0.0007990 | $0.0008120 | $0.0004600 |
| 2021-02-18 | $0.0007990 | $0.0018900 | $0.0020000 | $0.0007500 |
| 2021-02-19 | $0.0018900 | $0.0022330 | $0.0024000 | $0.0015500 |
| 2021-02-20 | $0.0022330 | $0.0024610 | $0.0024890 | $0.0018240 |
| 2021-02-21 | $0.0024610 | $0.0030530 | $0.0036450 | $0.0023040 |
| 2021-02-22 | $0.0030530 | $0.0030760 | $0.0033000 | $0.0024850 |
| 2021-02-23 | $0.0030760 | $0.0026280 | $0.0030760 | $0.0020350 |
| 2021-02-24 | $0.0026280 | $0.0028930 | $0.0029030 | $0.0020790 |
| 2021-02-25 | $0.0028930 | $0.0027530 | $0.0029930 | $0.0025530 |
| 2021-02-26 | $0.0027530 | $0.0025810 | $0.0028490 | $0.0024000 |
| 2021-02-27 | $0.0025810 | $0.0024240 | $0.0026430 | $0.0020340 |
| 2021-02-28 | $0.0024240 | $0.0020390 | $0.0024270 | $0.0015740 |
| 2021-03-01 | $0.0020390 | $0.0025570 | $0.0027980 | $0.0020320 |
| 2021-03-02 | $0.0025570 | $0.0025880 | $0.0030130 | $0.0023870 |
| 2021-03-03 | $0.0025880 | $0.0025440 | $0.0027450 | $0.0023590 |
| 2021-03-04 | $0.0025440 | $0.0024700 | $0.0026570 | $0.0023200 |
| 2021-03-05 | $0.0024700 | $0.0023770 | $0.0024820 | $0.0022020 |
| 2021-03-06 | $0.0023770 | $0.0023950 | $0.0024150 | $0.0019680 |
| 2021-03-07 | $0.0023950 | $0.0025900 | $0.0026700 | $0.0023180 |
| 2021-03-08 | $0.0025900 | $0.0028990 | $0.0029000 | $0.0025400 |
| 2021-03-09 | $0.0028990 | $0.0033140 | $0.0033920 | $0.0026700 |
| 2021-03-10 | $0.0033140 | $0.0033600 | $0.0034030 | $0.0031030 |
| 2021-03-11 | $0.0033600 | $0.0031070 | $0.0033800 | $0.0030850 |
| 2021-03-12 | $0.0031070 | $0.0032120 | $0.0032160 | $0.0030000 |
| 2021-03-13 | $0.0032120 | $0.0032260 | $0.0032370 | $0.0031550 |
| 2021-03-14 | $0.0032260 | $0.007132 | $0.007379 | $0.0032240 |
| 2021-03-15 | $0.007132 | $0.007895 | $0.007999 | $0.005349 |
| 2021-03-16 | $0.007895 | $0.007782 | $0.007917 | $0.006800 |
| 2021-03-17 | $0.007782 | $0.007690 | $0.007896 | $0.006996 |
| 2021-03-18 | $0.007690 | $0.009783 | $0.009798 | $0.007397 |
| 2021-03-19 | $0.009783 | $0.0132000 | $0.0136000 | $0.009785 |
| 2021-03-20 | $0.0132000 | $0.0116400 | $0.0133900 | $0.009299 |
| 2021-03-21 | $0.0116400 | $0.0110800 | $0.0118000 | $0.009000 |
| 2021-03-22 | $0.0110800 | $0.009392 | $0.0110900 | $0.008186 |
| 2021-03-23 | $0.009392 | $0.009681 | $0.0103400 | $0.008150 |
| 2021-03-24 | $0.009681 | $0.008965 | $0.0102200 | $0.008544 |
| 2021-03-25 | $0.008965 | $0.009332 | $0.009677 | $0.008300 |
| 2021-03-26 | $0.009332 | $0.0102600 | $0.0109500 | $0.008600 |
| 2021-03-27 | $0.0102600 | $0.0121600 | $0.0124900 | $0.0102500 |
| 2021-03-28 | $0.0121600 | $0.0112100 | $0.0123200 | $0.0105100 |
| 2021-03-29 | $0.0112100 | $0.0106300 | $0.0113800 | $0.009680 |
| 2021-03-30 | $0.0106300 | $0.0110100 | $0.0113400 | $0.0100900 |
| 2021-03-31 | $0.0110100 | $0.0123500 | $0.0129500 | $0.0106000 |
| 2021-04-01 | $0.0123500 | $0.009630 | $0.0125000 | $0.008998 |
| 2021-04-02 | $0.009630 | $0.009153 | $0.0103500 | $0.008199 |
| 2021-04-03 | $0.009153 | $0.008523 | $0.009452 | $0.008281 |
| 2021-04-04 | $0.008523 | $0.008399 | $0.008700 | $0.007003 |
| 2021-04-05 | $0.008399 | $0.008348 | $0.009200 | $0.008053 |
| 2021-04-06 | $0.008348 | $0.007853 | $0.008590 | $0.007800 |
| 2021-04-07 | $0.007853 | $0.007599 | $0.008199 | $0.007386 |
| 2021-04-08 | $0.007599 | $0.008850 | $0.009868 | $0.007491 |
| 2021-04-09 | $0.008850 | $0.009128 | $0.009498 | $0.008733 |
| 2021-04-10 | $0.009128 | $0.009007 | $0.009400 | $0.008437 |
| 2021-04-11 | $0.009007 | $0.008123 | $0.009077 | $0.008000 |
| 2021-04-12 | $0.008123 | $0.007996 | $0.008499 | $0.007383 |
| 2021-04-13 | $0.007996 | $0.007930 | $0.008195 | $0.007596 |
| 2021-04-14 | $0.007930 | $0.008183 | $0.008225 | $0.007213 |
| 2021-04-15 | $0.008183 | $0.008191 | $0.009446 | $0.007979 |
| 2021-04-16 | $0.008191 | $0.007946 | $0.008282 | $0.007512 |
| 2021-04-17 | $0.007946 | $0.007685 | $0.007988 | $0.007252 |
| 2021-04-18 | $0.007685 | $0.007134 | $0.007775 | $0.006416 |
| 2021-04-19 | $0.007134 | $0.006714 | $0.007608 | $0.006676 |
| 2021-04-20 | $0.006714 | $0.006402 | $0.006751 | $0.005477 |
| 2021-04-21 | $0.006402 | $0.007160 | $0.007751 | $0.006162 |
| 2021-04-22 | $0.007160 | $0.006397 | $0.007288 | $0.006293 |
| 2021-04-23 | $0.006397 | $0.006144 | $0.006498 | $0.0047390 |
| 2021-04-24 | $0.006144 | $0.005505 | $0.006180 | $0.005305 |
| 2021-04-25 | $0.005505 | $0.005597 | $0.005809 | $0.005298 |
| 2021-04-26 | $0.005597 | $0.006708 | $0.006940 | $0.005486 |
| 2021-04-27 | $0.006708 | $0.006890 | $0.007656 | $0.006084 |
| 2021-04-28 | $0.006890 | $0.006300 | $0.006937 | $0.006241 |
| 2021-04-29 | $0.006300 | $0.006164 | $0.006586 | $0.006119 |
| 2021-04-30 | $0.006164 | $0.006568 | $0.006585 | $0.005808 |
| 2021-05-01 | $0.006568 | $0.006193 | $0.006569 | $0.006020 |
| 2021-05-02 | $0.006193 | $0.006047 | $0.006222 | $0.005960 |
| 2021-05-03 | $0.006047 | $0.005946 | $0.006275 | $0.005893 |
| 2021-05-04 | $0.005946 | $0.005494 | $0.005996 | $0.005263 |
| 2021-05-05 | $0.005494 | $0.005024 | $0.005766 | $0.0041790 |
| 2021-05-06 | $0.005024 | $0.005267 | $0.005919 | $0.0048860 |
| 2021-05-07 | $0.005267 | $0.005007 | $0.005327 | $0.005005 |
| 2021-05-08 | $0.005007 | $0.005101 | $0.005193 | $0.0046080 |
| 2021-05-09 | $0.005101 | $0.005225 | $0.005324 | $0.005020 |
| 2021-05-10 | $0.005225 | $0.0046020 | $0.005361 | $0.0041760 |
| 2021-05-11 | $0.0046020 | $0.0044990 | $0.0046850 | $0.0043050 |
| 2021-05-12 | $0.0044990 | $0.0040340 | $0.0046690 | $0.0040280 |
| 2021-05-13 | $0.0040340 | $0.0043720 | $0.0045520 | $0.0038210 |
| 2021-05-14 | $0.0043720 | $0.0044220 | $0.0045710 | $0.0042250 |
| 2021-05-15 | $0.0044220 | $0.0040050 | $0.0044810 | $0.0039600 |
| 2021-05-16 | $0.0040050 | $0.0039550 | $0.0040970 | $0.0036400 |
| 2021-05-17 | $0.0039550 | $0.0034840 | $0.0040020 | $0.0033330 |
| 2021-05-18 | $0.0034840 | $0.0038710 | $0.0040090 | $0.0034410 |
| 2021-05-19 | $0.0038710 | $0.0034870 | $0.005119 | $0.0027350 |
| 2021-05-20 | $0.0034870 | $0.0032450 | $0.0035370 | $0.0030100 |
| 2021-05-21 | $0.0032450 | $0.0028710 | $0.0033920 | $0.0026310 |
| 2021-05-22 | $0.0028710 | $0.0023920 | $0.0029520 | $0.0020150 |
| 2021-05-23 | $0.0023920 | $0.0021240 | $0.0025300 | $0.0016320 |
| 2021-05-24 | $0.0021240 | $0.0032940 | $0.0033010 | $0.0020940 |
| 2021-05-25 | $0.0032940 | $0.0030090 | $0.0036840 | $0.0027050 |
| 2021-05-26 | $0.0030090 | $0.0034830 | $0.0038900 | $0.0029420 |
| 2021-05-27 | $0.0034830 | $0.0027370 | $0.0034950 | $0.0025960 |
| 2021-05-28 | $0.0027370 | $0.0023430 | $0.0029190 | $0.0023040 |
| 2021-05-29 | $0.0023430 | $0.0022000 | $0.0026890 | $0.0021120 |
| 2021-05-30 | $0.0022000 | $0.0024990 | $0.0025910 | $0.0021590 |
| 2021-05-31 | $0.0024990 | $0.0026510 | $0.0027280 | $0.0023020 |
| 2021-06-01 | $0.0026510 | $0.0026160 | $0.0027100 | $0.0025580 |
| 2021-06-02 | $0.0026160 | $0.0027800 | $0.0028910 | $0.0025630 |
| 2021-06-03 | $0.0027800 | $0.0027120 | $0.0028400 | $0.0026060 |
| 2021-06-04 | $0.0027120 | $0.0025230 | $0.0027360 | $0.0023560 |
| 2021-06-05 | $0.0025230 | $0.0023310 | $0.0025690 | $0.0023130 |
| 2021-06-06 | $0.0023310 | $0.0023570 | $0.0024000 | $0.0023170 |
| 2021-06-07 | $0.0023570 | $0.0021080 | $0.0024370 | $0.0021050 |
| 2021-06-08 | $0.0021080 | $0.0022110 | $0.0023050 | $0.0019780 |
| 2021-06-09 | $0.0022110 | $0.0022680 | $0.0023730 | $0.0020740 |
| 2021-06-10 | $0.0022680 | $0.0020730 | $0.0022940 | $0.0020530 |
| 2021-06-11 | $0.0020730 | $0.0020290 | $0.0021260 | $0.0020200 |
| 2021-06-12 | $0.0020290 | $0.0020540 | $0.0021010 | $0.0019080 |
| 2021-06-13 | $0.0020540 | $0.0020900 | $0.0021750 | $0.0019940 |
| 2021-06-14 | $0.0020900 | $0.0021160 | $0.0021970 | $0.0020710 |
| 2021-06-15 | $0.0021160 | $0.0020910 | $0.0021790 | $0.0020370 |
| 2021-06-16 | $0.0020910 | $0.0020050 | $0.0021220 | $0.0019810 |
| 2021-06-17 | $0.0020050 | $0.0020140 | $0.0020560 | $0.0019930 |
| 2021-06-18 | $0.0020140 | $0.0019510 | $0.0020360 | $0.0019150 |
| 2021-06-19 | $0.0019510 | $0.0018720 | $0.0019780 | $0.0018520 |
| 2021-06-20 | $0.0018720 | $0.0018250 | $0.0018740 | $0.0016870 |
| 2021-06-21 | $0.0018250 | $0.0016200 | $0.0018260 | $0.0016060 |
| 2021-06-22 | $0.0016200 | $0.0014940 | $0.0016880 | $0.0011360 |
| 2021-06-23 | $0.0014940 | $0.0014640 | $0.0016260 | $0.0014000 |
| 2021-06-24 | $0.0014640 | $0.0022960 | $0.0023490 | $0.0014000 |
| 2021-06-25 | $0.0022960 | $0.0020890 | $0.0034210 | $0.0018420 |
| 2021-06-26 | $0.0020890 | $0.0021110 | $0.0023650 | $0.0020010 |
| 2021-06-27 | $0.0021110 | $0.0021630 | $0.0022820 | $0.0020030 |
| 2021-06-28 | $0.0021630 | $0.0021630 | $0.0022390 | $0.0021000 |
| 2021-06-29 | $0.0021630 | $0.0021580 | $0.0021900 | $0.0020100 |
| 2021-06-30 | $0.0021580 | $0.0021940 | $0.0022070 | $0.0020660 |
| 2021-07-01 | $0.0021940 | $0.0022860 | $0.0024000 | $0.0021550 |
| 2021-07-02 | $0.0022860 | $0.0026960 | $0.0029900 | $0.0022860 |
| 2021-07-03 | $0.0026960 | $0.0029870 | $0.0031790 | $0.0026750 |
| 2021-07-04 | $0.0029870 | $0.0034310 | $0.0035400 | $0.0029500 |
| 2021-07-05 | $0.0034310 | $0.0042870 | $0.0044430 | $0.0030300 |
| 2021-07-06 | $0.0042870 | $0.0039960 | $0.0048980 | $0.0035770 |
| 2021-07-07 | $0.0039960 | $0.0039920 | $0.0042100 | $0.0036000 |
| 2021-07-08 | $0.0039920 | $0.0032770 | $0.0040790 | $0.0031990 |
| 2021-07-09 | $0.0032770 | $0.0033740 | $0.0036320 | $0.0031270 |
| 2021-07-10 | $0.0033740 | $0.0031970 | $0.0034500 | $0.0031500 |
| 2021-07-11 | $0.0031970 | $0.0035830 | $0.0037390 | $0.0031950 |
| 2021-07-12 | $0.0035830 | $0.0033850 | $0.0037900 | $0.0033780 |
| 2021-07-13 | $0.0033850 | $0.0031340 | $0.0034940 | $0.0030130 |
| 2021-07-14 | $0.0031340 | $0.0031750 | $0.0034330 | $0.0028070 |
| 2021-07-15 | $0.0031750 | $0.0029610 | $0.0033110 | $0.0028000 |
| 2021-07-16 | $0.0029610 | $0.0029640 | $0.0031530 | $0.0028960 |
| 2021-07-17 | $0.0029640 | $0.0030680 | $0.0031390 | $0.0029550 |
| 2021-07-18 | $0.0030680 | $0.0031320 | $0.0032220 | $0.0030550 |
| 2021-07-19 | $0.0031320 | $0.0033600 | $0.0036200 | $0.0029000 |
| 2021-07-20 | $0.0033600 | $0.0030620 | $0.0035150 | $0.0030100 |
| 2021-07-21 | $0.0030620 | $0.0031830 | $0.0034000 | $0.0030300 |
| 2021-07-22 | $0.0031830 | $0.0030180 | $0.0034530 | $0.0028570 |
| 2021-07-23 | $0.0030180 | $0.0029170 | $0.0030790 | $0.0027540 |
| 2021-07-24 | $0.0029170 | $0.0028570 | $0.0029790 | $0.0028290 |
| 2021-07-25 | $0.0028570 | $0.0026850 | $0.0028890 | $0.0026300 |
| 2021-07-26 | $0.0026850 | $0.0026870 | $0.0029200 | $0.0026800 |
| 2021-07-27 | $0.0026870 | $0.0024070 | $0.0027790 | $0.0022300 |
| 2021-07-28 | $0.0024070 | $0.0023590 | $0.0025900 | $0.0022780 |
| 2021-07-29 | $0.0023590 | $0.0024660 | $0.0026220 | $0.0023590 |
| 2021-07-30 | $0.0024660 | $0.0024100 | $0.0024850 | $0.0023000 |
| 2021-07-31 | $0.0024100 | $0.0025810 | $0.0026800 | $0.0023800 |
| 2021-08-01 | $0.0025810 | $0.0027540 | $0.0029530 | $0.0025690 |
| 2021-08-02 | $0.0027540 | $0.0031730 | $0.0035000 | $0.0027010 |
| 2021-08-03 | $0.0031730 | $0.0028870 | $0.0034510 | $0.0028200 |
| 2021-08-04 | $0.0028870 | $0.0029610 | $0.0030750 | $0.0026620 |
| 2021-08-05 | $0.0029610 | $0.0028100 | $0.0029980 | $0.0027500 |
| 2021-08-06 | $0.0028100 | $0.0032520 | $0.0034000 | $0.0028100 |
| 2021-08-07 | $0.0032520 | $0.0029750 | $0.0032810 | $0.0028000 |
| 2021-08-08 | $0.0029750 | $0.0029790 | $0.0031900 | $0.0029010 |
| 2021-08-09 | $0.0029790 | $0.0029330 | $0.0030920 | $0.0028320 |
| 2021-08-10 | $0.0029330 | $0.0030420 | $0.0030870 | $0.0029220 |
| 2021-08-11 | $0.0030420 | $0.0028870 | $0.0030710 | $0.0028800 |
| 2021-08-12 | $0.0029000 | $0.0027400 | $0.0029000 | $0.0027370 |
| 2021-08-13 | $0.0027400 | $0.0027980 | $0.0029110 | $0.0027000 |
| 2021-08-14 | $0.0027980 | $0.0026900 | $0.0028470 | $0.0026390 |
| 2021-08-15 | $0.0026900 | $0.0026420 | $0.0027220 | $0.0025620 |
| 2021-08-16 | $0.0026420 | $0.0028800 | $0.0030000 | $0.0025910 |
| 2021-08-17 | $0.0028800 | $0.0028560 | $0.0031800 | $0.0028010 |
| 2021-08-18 | $0.0028560 | $0.0028680 | $0.0030220 | $0.0028000 |
| 2021-08-19 | $0.0028680 | $0.0028830 | $0.0030000 | $0.0027440 |
| 2021-08-20 | $0.0028830 | $0.0027820 | $0.0029720 | $0.0027800 |
| 2021-08-21 | $0.0027820 | $0.0028440 | $0.0030020 | $0.0026930 |
| 2021-08-22 | $0.0028440 | $0.0027140 | $0.0029210 | $0.0026830 |
| 2021-08-23 | $0.0027140 | $0.0028240 | $0.0028730 | $0.0027100 |
| 2021-08-24 | $0.0028240 | $0.0029420 | $0.0031580 | $0.0028100 |
| 2021-08-25 | $0.0029420 | $0.0030150 | $0.0030730 | $0.0029000 |
| 2021-08-26 | $0.0030150 | $0.0029430 | $0.0031400 | $0.0028770 |
| 2021-08-27 | $0.0029430 | $0.0029210 | $0.0029930 | $0.0029030 |
| 2021-08-28 | $0.0029210 | $0.0029910 | $0.0030530 | $0.0028690 |
| 2021-08-29 | $0.0029910 | $0.0030920 | $0.0030990 | $0.0029400 |
| 2021-08-30 | $0.0030920 | $0.0031520 | $0.0031670 | $0.0030000 |
| 2021-08-31 | $0.0031520 | $0.0032710 | $0.0034200 | $0.0030950 |
| 2021-09-01 | $0.0032710 | $0.0036700 | $0.0036730 | $0.0032230 |
| 2021-09-02 | $0.0036700 | $0.0038100 | $0.0038850 | $0.0035500 |
| 2021-09-03 | $0.0038100 | $0.0037810 | $0.0038890 | $0.0036100 |
| 2021-09-04 | $0.0037810 | $0.0038420 | $0.0038700 | $0.0036480 |
| 2021-09-05 | $0.0038420 | $0.0047790 | $0.0048530 | $0.0038330 |
| 2021-09-06 | $0.0047790 | $0.0043910 | $0.0049000 | $0.0041250 |
| 2021-09-07 | $0.0043910 | $0.0038500 | $0.0045560 | $0.0035000 |
| 2021-09-08 | $0.0038500 | $0.0037890 | $0.0041500 | $0.0035140 |
| 2021-09-09 | $0.0037890 | $0.0036270 | $0.0039130 | $0.0036100 |
| 2021-09-10 | $0.0036270 | $0.0033720 | $0.0037700 | $0.0033000 |
| 2021-09-11 | $0.0033720 | $0.0034880 | $0.0036380 | $0.0033200 |
| 2021-09-12 | $0.0034880 | $0.0037390 | $0.0038090 | $0.0034160 |
| 2021-09-13 | $0.0037390 | $0.0037480 | $0.0039000 | $0.0035320 |
| 2021-09-14 | $0.0037480 | $0.0039690 | $0.0039840 | $0.0036000 |
| 2021-09-15 | $0.0039690 | $0.0043750 | $0.0046280 | $0.0039000 |
| 2021-09-16 | $0.0043750 | $0.0046630 | $0.0046800 | $0.0042870 |
| 2021-09-17 | $0.0046630 | $0.005118 | $0.005280 | $0.0045250 |
| 2021-09-18 | $0.005118 | $0.005777 | $0.005853 | $0.005016 |
| 2021-09-19 | $0.005777 | $0.006018 | $0.006270 | $0.005160 |
| 2021-09-20 | $0.006018 | $0.005070 | $0.006095 | $0.0048090 |
| 2021-09-21 | $0.005070 | $0.005189 | $0.005968 | $0.0049400 |
| 2021-09-22 | $0.005189 | $0.005674 | $0.005784 | $0.005186 |
| 2021-09-23 | $0.005674 | $0.005696 | $0.005758 | $0.005445 |
| 2021-09-24 | $0.005696 | $0.005228 | $0.005745 | $0.005005 |
| 2021-09-25 | $0.005228 | $0.005336 | $0.005546 | $0.005060 |
| 2021-09-26 | $0.005336 | $0.005452 | $0.005583 | $0.005015 |
| 2021-09-27 | $0.005452 | $0.005266 | $0.005592 | $0.005254 |
| 2021-09-28 | $0.005266 | $0.005213 | $0.005580 | $0.005100 |
| 2021-09-29 | $0.005213 | $0.005096 | $0.005401 | $0.005029 |
| 2021-09-30 | $0.005096 | $0.005407 | $0.005408 | $0.005011 |
| 2021-10-01 | $0.005407 | $0.005806 | $0.005860 | $0.005317 |
| 2021-10-02 | $0.005806 | $0.005826 | $0.005854 | $0.005590 |
| 2021-10-03 | $0.005826 | $0.006160 | $0.006167 | $0.005616 |
| 2021-10-04 | $0.006160 | $0.006804 | $0.006874 | $0.006096 |
| 2021-10-05 | $0.006804 | $0.006773 | $0.006827 | $0.006326 |
| 2021-10-06 | $0.006773 | $0.006450 | $0.006807 | $0.006150 |
| 2021-10-07 | $0.006450 | $0.006459 | $0.006500 | $0.006096 |
| 2021-10-08 | $0.006459 | $0.007299 | $0.007492 | $0.006360 |
| 2021-10-09 | $0.007299 | $0.007990 | $0.007990 | $0.007172 |
| 2021-10-10 | $0.007990 | $0.007874 | $0.008379 | $0.007625 |
| 2021-10-11 | $0.007874 | $0.007416 | $0.008243 | $0.007356 |
| 2021-10-12 | $0.007416 | $0.007764 | $0.007899 | $0.006974 |
| 2021-10-13 | $0.007764 | $0.007481 | $0.007868 | $0.007162 |
| 2021-10-14 | $0.007481 | $0.007214 | $0.007555 | $0.006650 |
| 2021-10-15 | $0.007214 | $0.007179 | $0.007319 | $0.006671 |
| 2021-10-16 | $0.007179 | $0.007310 | $0.007800 | $0.007150 |
| 2021-10-17 | $0.007310 | $0.007154 | $0.007454 | $0.007032 |
| 2021-10-18 | $0.007154 | $0.006899 | $0.007300 | $0.006712 |
| 2021-10-19 | $0.006899 | $0.006945 | $0.007036 | $0.006666 |
| 2021-10-20 | $0.006945 | $0.006716 | $0.006948 | $0.006217 |
| 2021-10-21 | $0.006716 | $0.006240 | $0.006716 | $0.005847 |
| 2021-10-22 | $0.006240 | $0.007150 | $0.007169 | $0.005965 |
| 2021-10-23 | $0.007150 | $0.006838 | $0.007388 | $0.006535 |
| 2021-10-24 | $0.006838 | $0.006287 | $0.006897 | $0.006259 |
| 2021-10-25 | $0.006287 | $0.006254 | $0.006541 | $0.006114 |
| 2021-10-26 | $0.006254 | $0.005986 | $0.006385 | $0.005835 |
| 2021-10-27 | $0.005986 | $0.006497 | $0.006905 | $0.005505 |
| 2021-10-28 | $0.006497 | $0.007064 | $0.007242 | $0.006200 |
| 2021-10-29 | $0.007064 | $0.006587 | $0.007170 | $0.006501 |
| 2021-10-30 | $0.006587 | $0.006214 | $0.006647 | $0.006152 |
| 2021-10-31 | $0.006214 | $0.006479 | $0.006512 | $0.006056 |
| 2021-11-01 | $0.006479 | $0.006606 | $0.006807 | $0.006228 |
| 2021-11-02 | $0.006606 | $0.006867 | $0.006901 | $0.006398 |
| 2021-11-03 | $0.006867 | $0.007197 | $0.007200 | $0.006634 |
| 2021-11-04 | $0.007197 | $0.007693 | $0.007760 | $0.007027 |
| 2021-11-05 | $0.007693 | $0.007828 | $0.007893 | $0.007470 |
| 2021-11-06 | $0.007828 | $0.007912 | $0.008217 | $0.007509 |
| 2021-11-07 | $0.007912 | $0.008084 | $0.008149 | $0.007742 |
| 2021-11-08 | $0.008084 | $0.007481 | $0.008092 | $0.007327 |
| 2021-11-09 | $0.007481 | $0.007612 | $0.007700 | $0.007126 |
| 2021-11-10 | $0.007612 | $0.006891 | $0.007622 | $0.006709 |
| 2021-11-11 | $0.006891 | $0.006991 | $0.007215 | $0.006751 |
| 2021-11-12 | $0.006991 | $0.006779 | $0.007133 | $0.006698 |
| 2021-11-13 | $0.006779 | $0.006723 | $0.006968 | $0.006524 |
| 2021-11-14 | $0.006723 | $0.007252 | $0.007351 | $0.006602 |
| 2021-11-15 | $0.007252 | $0.006908 | $0.007306 | $0.006771 |
| 2021-11-16 | $0.006908 | $0.006413 | $0.006911 | $0.006205 |
| 2021-11-17 | $0.006413 | $0.006890 | $0.006935 | $0.006221 |
| 2021-11-18 | $0.006890 | $0.007003 | $0.007406 | $0.006754 |
| 2021-11-19 | $0.007003 | $0.007205 | $0.007356 | $0.006819 |
| 2021-11-20 | $0.007205 | $0.007138 | $0.007232 | $0.007014 |
| 2021-11-21 | $0.007138 | $0.006860 | $0.007155 | $0.006708 |
| 2021-11-22 | $0.006860 | $0.006901 | $0.007089 | $0.006617 |
| 2021-11-23 | $0.006901 | $0.006657 | $0.006899 | $0.006501 |
| 2021-11-24 | $0.006657 | $0.006275 | $0.006755 | $0.006155 |
| 2021-11-25 | $0.006275 | $0.006183 | $0.006920 | $0.005968 |
| 2021-11-26 | $0.006183 | $0.005727 | $0.006213 | $0.005243 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005307 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.005846 | $0.006269 | $0.006846 | $0.005846 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.005154 | $0.0048630 | $0.005185 | $0.0045310 |
| 2021-12-06 | $0.0048630 | $0.005587 | $0.005646 | $0.0048130 |
| 2021-12-07 | $0.005587 | $0.005591 | $0.005805 | $0.005214 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005184 | $0.005955 | $0.005178 |
| 2021-12-11 | $0.005184 | $0.005424 | $0.005560 | $0.005060 |
| 2021-12-12 | $0.005424 | $0.005624 | $0.005682 | $0.005287 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.006805 | $0.007450 | $0.007460 | $0.006591 |
| 2021-12-17 | $0.007450 | $0.007029 | $0.007495 | $0.006299 |
| 2021-12-18 | $0.007029 | $0.006722 | $0.007051 | $0.006567 |
| 2021-12-19 | $0.006722 | $0.006188 | $0.006855 | $0.006031 |
| 2021-12-20 | $0.006188 | $0.005942 | $0.006331 | $0.005694 |
| 2021-12-21 | $0.005942 | $0.006460 | $0.006464 | $0.005884 |
| 2021-12-22 | $0.006460 | $0.006254 | $0.006554 | $0.006149 |
| 2021-12-23 | $0.006254 | $0.006836 | $0.007163 | $0.006081 |
| 2021-12-24 | $0.006836 | $0.006529 | $0.007298 | $0.006514 |
| 2021-12-25 | $0.006529 | $0.006640 | $0.006655 | $0.006314 |
| 2021-12-26 | $0.006640 | $0.006423 | $0.006760 | $0.006338 |
| 2021-12-27 | $0.006423 | $0.006787 | $0.006865 | $0.006409 |
| 2021-12-28 | $0.006787 | $0.006521 | $0.006819 | $0.006415 |
| 2021-12-29 | $0.006521 | $0.006189 | $0.006705 | $0.006103 |
| 2021-12-30 | $0.006189 | $0.006269 | $0.006322 | $0.006054 |
| 2021-12-31 | $0.006269 | $0.006292 | $0.006475 | $0.006205 |
| 2022-01-01 | $0.006292 | $0.006368 | $0.006411 | $0.006122 |
| 2022-01-02 | $0.006368 | $0.006381 | $0.006447 | $0.006298 |
| 2022-01-03 | $0.006381 | $0.006169 | $0.006392 | $0.006064 |
| 2022-01-04 | $0.006169 | $0.006027 | $0.006292 | $0.006014 |
| 2022-01-05 | $0.006027 | $0.005937 | $0.006320 | $0.005763 |
| 2022-01-06 | $0.005937 | $0.005724 | $0.005949 | $0.005539 |
| 2022-01-07 | $0.005724 | $0.005225 | $0.005899 | $0.005190 |
| 2022-01-08 | $0.005225 | $0.005286 | $0.005571 | $0.005039 |
| 2022-01-09 | $0.005286 | $0.005375 | $0.005495 | $0.005020 |
| 2022-01-10 | $0.005375 | $0.005392 | $0.005665 | $0.0048680 |
| 2022-01-11 | $0.005392 | $0.006399 | $0.006468 | $0.005182 |
| 2022-01-12 | $0.006399 | $0.006532 | $0.006837 | $0.005734 |
| 2022-01-13 | $0.006532 | $0.006813 | $0.006880 | $0.006301 |
| 2022-01-14 | $0.006813 | $0.007094 | $0.007135 | $0.006462 |
| 2022-01-15 | $0.007094 | $0.007240 | $0.007523 | $0.006889 |
| 2022-01-16 | $0.007240 | $0.007494 | $0.007499 | $0.007002 |
| 2022-01-17 | $0.007494 | $0.007303 | $0.007515 | $0.007211 |
| 2022-01-18 | $0.007303 | $0.007994 | $0.008029 | $0.007262 |
| 2022-01-19 | $0.007994 | $0.007780 | $0.008147 | $0.007444 |
| 2022-01-20 | $0.007780 | $0.007605 | $0.007983 | $0.007528 |
| 2022-01-21 | $0.007605 | $0.006566 | $0.007699 | $0.006343 |
| 2022-01-22 | $0.006566 | $0.006117 | $0.006669 | $0.005556 |
| 2022-01-23 | $0.006117 | $0.006607 | $0.006654 | $0.006054 |
| 2022-01-24 | $0.006607 | $0.006499 | $0.006703 | $0.005833 |
| 2022-01-25 | $0.006499 | $0.007770 | $0.007775 | $0.006171 |
| 2022-01-26 | $0.007770 | $0.007694 | $0.007865 | $0.006937 |
| 2022-01-27 | $0.007694 | $0.007495 | $0.007699 | $0.007089 |
| 2022-01-28 | $0.007495 | $0.007398 | $0.007608 | $0.007280 |
| 2022-01-29 | $0.007398 | $0.007397 | $0.007620 | $0.007305 |
| 2022-01-30 | $0.007397 | $0.007074 | $0.007447 | $0.006817 |
| 2022-01-31 | $0.007074 | $0.007039 | $0.007193 | $0.006769 |
| 2022-02-01 | $0.007039 | $0.006958 | $0.007112 | $0.006807 |
| 2022-02-02 | $0.006958 | $0.006602 | $0.007149 | $0.006509 |
| 2022-02-03 | $0.006602 | $0.006552 | $0.006887 | $0.006430 |
| 2022-02-04 | $0.006552 | $0.006746 | $0.006979 | $0.006505 |
| 2022-02-05 | $0.006746 | $0.007001 | $0.007212 | $0.006627 |
| 2022-02-06 | $0.007001 | $0.007185 | $0.007290 | $0.006939 |
| 2022-02-07 | $0.007185 | $0.007103 | $0.007258 | $0.007008 |
| 2022-02-08 | $0.007103 | $0.007051 | $0.007190 | $0.006808 |
| 2022-02-09 | $0.007051 | $0.006984 | $0.007112 | $0.006843 |
| 2022-02-10 | $0.006984 | $0.006764 | $0.007071 | $0.006657 |
| 2022-02-11 | $0.006764 | $0.006347 | $0.006818 | $0.006304 |
| 2022-02-12 | $0.006347 | $0.006290 | $0.006524 | $0.006035 |
| 2022-02-13 | $0.006290 | $0.006269 | $0.006625 | $0.006217 |
| 2022-02-14 | $0.006269 | $0.006284 | $0.006476 | $0.006238 |
| 2022-02-15 | $0.006284 | $0.006532 | $0.006598 | $0.006254 |
| 2022-02-16 | $0.006532 | $0.006494 | $0.006603 | $0.006324 |
| 2022-02-17 | $0.006494 | $0.005924 | $0.006513 | $0.005757 |
| 2022-02-18 | $0.005924 | $0.005763 | $0.006208 | $0.005697 |
| 2022-02-19 | $0.005763 | $0.005141 | $0.005917 | $0.0046790 |
| 2022-02-20 | $0.005141 | $0.0049230 | $0.005495 | $0.0046410 |
| 2022-02-21 | $0.0049230 | $0.0045910 | $0.005393 | $0.0045860 |
| 2022-02-22 | $0.0045910 | $0.0046190 | $0.0047620 | $0.0042260 |
| 2022-02-23 | $0.0046190 | $0.0042960 | $0.0048250 | $0.0042330 |
| 2022-02-24 | $0.0042960 | $0.0039430 | $0.0043780 | $0.0029950 |
| 2022-02-25 | $0.0039430 | $0.0045700 | $0.0046130 | $0.0038220 |
| 2022-02-26 | $0.0045700 | $0.0044480 | $0.0049370 | $0.0042920 |
| 2022-02-27 | $0.0044480 | $0.0040520 | $0.0044580 | $0.0039790 |
| 2022-02-28 | $0.0040520 | $0.0045300 | $0.0046300 | $0.0039850 |
| 2022-03-01 | $0.0045300 | $0.0045090 | $0.0046800 | $0.0042780 |
| 2022-03-02 | $0.0045090 | $0.0042460 | $0.0045600 | $0.0042000 |
| 2022-03-03 | $0.0042460 | $0.0041730 | $0.0043550 | $0.0040370 |
| 2022-03-04 | $0.0041730 | $0.0038500 | $0.0041760 | $0.0037650 |
| 2022-03-05 | $0.0038500 | $0.0039650 | $0.0041000 | $0.0038100 |
| 2022-03-06 | $0.0039650 | $0.0037610 | $0.0039670 | $0.0037330 |
| 2022-03-07 | $0.0037610 | $0.0037280 | $0.0039640 | $0.0036020 |
| 2022-03-08 | $0.0037280 | $0.0043390 | $0.0046830 | $0.0033600 |
| 2022-03-09 | $0.0043390 | $0.0045570 | $0.0046530 | $0.0040900 |
| 2022-03-10 | $0.0046190 | $0.0044830 | $0.0046740 | $0.0043910 |
Mercata
Multi-collateral DAI Crypto Market
| Paio | Scambio |
|---|---|
| OMI/USDT | ascendex |
| OMI/USDT | bingx |
| OMI/BTC | bitforex |
| OMI/USDT | bitforex |
| OMI/USDT | bitmart |
| OMI/USDT | bitmax |
| OMI/ETH | gateio |
| OMI/USDT | gateio |
| OMI/USDT | okex |
| OMI/WETH | uniswapv3 |
Description
Multi-collateral DAI Crypto ICO Description
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class that offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offers two cold storage solutions- The Secure Wallet, available now, is the world's only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Tecnologia
Multi-collateral DAI Crypto Technology
Sorry, detailed technology about Multi-collateral DAI is not currently available
Caratteristiche
Multi-collateral DAI Crypto Features
Sorry, detailed features about Multi-collateral DAI is not currently available
ICO Status
Multi-collateral DAI ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-06-30
Data di fine
2018-09-30
Fondo raccolto (BTC)
1,913,000 USD
Fondo raccolto (USD)
1913000
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
588
Consulenti legali
N/A
Carta bianca
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class which offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offer two cold storage solutions- The Secure Wallet, available now, is the worlds only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Alfred Kahn: Head of Licensing.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
The raise was in BTC, and pegged at 1 satoshi in both the public and private sales. 20% of tokens were sold, with a hard cap of 1500 BTC (100 was sold in the IEO on Bitforex). An additional 40% will be sold as an in-app purchase, directly linked to the sale of ECOMI premium, licensed digital collectibles.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta